美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Red Cat Holdings Inc.

9.42

-1.8550-16.46%

盘前：9.680.2650+2.81%06:34 EDT

成交量：1,747.96万

成交额：1.79亿

市值：9.27亿

市盈率：-9.15

高：11.62

开：11.50

低：9.33

收：11.27

数据加载中...

总览公司新闻公告

Red Cat Holdings, Inc.7月21日成交额为1.79亿美元

Red Cat Holdings, Inc.7月17日成交额为1.79亿美元

Red Cat Holdings, Inc.7月15日成交额为1.48亿美元

Red Cat Holdings, Inc.7月14日成交额为2.68亿美元

美国防部长释放利好！无人机概念股表现强势UMAC涨超17%RCAT、AIRO涨超15%克瑞拓斯安全防卫涨超9%。

异动解读 | 无人机概念股红猫控股盘中大涨22.20%，美国防部加速无人机部署计划推动

BUZZ-据报导，黑格斯下令无人机产量激增，AeroVironment、Kratos公司因此受益

BUZZ-据报道，黑格斯下令无人机产量激增，AeroVironment、Kratos公司因此受益

美股无人机概念股盘前走高RCAT涨近14%UMAC涨超8%AIRO涨超7%；天然气生产商VG涨近10%石油运输公司TRM

盘前异动｜加密货币、无人机概念股集体走强；李维斯绩后大涨逾6%

老虎资讯综合

无人机概念股集体上行，Red Cat Holdings大涨超12%

老虎资讯综合

无人机概念股集体上行RCAT大涨超13%ONDS涨近8%AVAV涨超4%；美国零售企业普尔斯玛特大涨近11%公司Q3营收

无人机股价飙升，五角大楼加速推进无人机生产

Red Cat Holdings, Inc.7月8日成交额为2562.78万美元

Red Cat Holdings, Inc.7月7日成交额为2493.24万美元

Red Cat Holdings, Inc.7月2日成交额为2935.46万美元

Red Cat Holdings, Inc.7月1日成交额为3529.14万美元

Red Cat Holdings, Inc.6月30日成交额为4153.58万美元

Red Cat Holdings, Inc.6月26日成交额为6073.48万美元

美股异动 | 无人机概念股集体拉升，AVAV绩后涨超8%，JOBY涨超6%，RCAT涨超3%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RCAT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCAT\",,,,,undefined,":{"symbol":"RCAT","market":"US","secType":"STK","nameCN":"Red Cat Holdings Inc.","latestPrice":9.415,"timestamp":1753128000000,"preClose":11.27,"halted":0,"volume":17479574,"hourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.415,"latestTime":"06:34 EDT","volume":16481,"amount":160403.9117765,"timestamp":1753180463818},"delay":0,"floatShares":85046600,"shares":98424123,"eps":-1.029377,"marketStatus":"盘前交易","change":-1.855,"latestTime":"07-22 06:39:00 EDT","open":11.5,"high":11.62,"low":9.33,"amount":179089579.873526,"amplitude":0.203194,"askPrice":9.68,"askSize":180,"bidPrice":9.66,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-1.029377,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"listingDate":1619668800000,"exchange":"NASDAQ","adjPreClose":9.415,"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.415,"latestTime":"06:34 EDT","volume":16481,"amount":160403.9117765,"timestamp":1753180463818},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.415,"latestTime":"19:59 EDT","volume":225714,"amount":2143744.2033,"timestamp":1753142399970},"volumeRatio":1.0306595915157362,"impliedVol":1.1674,"impliedVolPercentile":0.3173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCAT\",,,,,undefined,":{"symbol":"RCAT","floatShares":85046600,"roa":"-29.49%","roe":"-99.97%","lyrEps":-0.566122,"volumeRatio":1.0306595915157362,"shares":98424123,"dividePrice":0,"high":11.62,"amplitude":0.203194,"preClose":11.27,"low":9.33,"week52Low":1.66,"pbRate":"32.05","psRate":"404.46","week52High":15.2737,"institutionHeld":0,"latestPrice":9.415,"committee":-0.565217,"eps":-1.029377,"divideRate":0,"volume":17479574,"delay":0,"ttmEps":-1.029377,"open":11.5,"prevYearClose":12.85,"prevWeekClose":11.27,"prevMonthClose":7.28,"prevQuarterClose":7.28,"fiveDayClose":10.33,"twentyDayClose":6.87,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553281194","title":"Red Cat Holdings, Inc.7月21日成交额为1.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553281194?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:18","pubTimestamp":1753161494,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Red Cat Holdings, Inc.成交额为1.79亿美元，成交额较昨日增加23.88%，当日成交量为1747.98万股。Red Cat Holdings, Inc.于2025年7月21日跌16.46%，报9.42美元，该股过去5个交易日跌8.86%，年初至今跌26.73%，过去60日涨88.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1.79亿|23.88%|1747.98万|#|2025-07-18|1.44亿|-19.50%|1207.61万|#|2025-07-17|1.79亿|9.32%|1466.82万|#|2025-07-16|1.64亿|10.89%|1506.96万|#|2025-07-15|1.48亿|-44.83%|1473.23万|Red Cat Holdings Inc 是一家无人机技术公司，为军事、政府和商业运营整合机器人硬件和软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722131820a45b5865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722131820a45b5865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCAT","BK4157","BK4603"],"gpt_icon":1},{"id":"2552451445","title":"Red Cat Holdings, Inc.7月17日成交额为1.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451445?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:13","pubTimestamp":1752815614,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Red Cat Holdings, Inc.成交额为1.79亿美元，成交额较昨日增加9.32%，当日成交量为1466.82万股。Red Cat Holdings, Inc.于2025年7月17日涨6.54%，报12.21美元，该股过去5个交易日涨80.09%，年初至今跌4.98%，过去60日涨162.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1.79亿|9.32%|1466.82万|#|2025-07-16|1.64亿|10.89%|1506.96万|#|2025-07-15|1.48亿|-44.83%|1473.23万|#|2025-07-14|2.68亿|-24.86%|2825.86万|#|2025-07-11|3.56亿|566.35%|4275.02万|Red Cat Holdings Inc 是一家无人机技术公司，为军事、政府和商业运营整合机器人硬件和软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718131339a4529916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718131339a4529916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","RCAT","BK4157"],"gpt_icon":1},{"id":"2551911256","title":"Red Cat Holdings, Inc.7月15日成交额为1.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551911256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551911256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:23","pubTimestamp":1752643410,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Red Cat Holdings, Inc.成交额为1.48亿美元，成交额较昨日减少44.83%，当日成交量为1473.23万股。Red Cat Holdings, Inc.于2025年7月15日跌0.58%，报10.27美元，该股过去5个交易日涨48.84%，年初至今跌20.08%，过去60日涨98.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1.48亿|-44.83%|1473.23万|#|2025-07-14|2.68亿|-24.86%|2825.86万|#|2025-07-11|3.56亿|566.35%|4275.02万|#|2025-07-10|5348.96万|116.00%|789.29万|#|2025-07-09|2476.33万|-3.37%|357.84万|Red Cat Holdings Inc 是一家无人机技术公司，为军事、政府和商业运营整合机器人硬件和软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132341a44de112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132341a44de112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCAT","BK4603","BK4157"],"gpt_icon":1},{"id":"2551155941","title":"Red Cat Holdings, Inc.7月14日成交额为2.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155941?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:22","pubTimestamp":1752556920,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Red Cat Holdings, Inc.成交额为2.68亿美元，成交额较昨日减少24.86%，当日成交量为2825.86万股。Red Cat Holdings, Inc.于2025年7月14日涨20.54%，报10.33美元，该股过去5个交易日涨52.14%，年初至今跌19.61%，过去60日涨80.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|2.68亿|-24.86%|2825.86万|#|2025-07-11|3.56亿|566.35%|4275.02万|#|2025-07-10|5348.96万|116.00%|789.29万|#|2025-07-09|2476.33万|-3.37%|357.84万|#|2025-07-08|2562.78万|2.79%|374.99万|Red Cat Holdings Inc 是一家无人机技术公司，为军事、政府和商业运营整合机器人硬件和软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715132201a44b774d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715132201a44b774d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","RCAT","BK4157"],"gpt_icon":1},{"id":"2550597939","title":"美国防部长释放利好！无人机概念股表现强势UMAC涨超17%RCAT、AIRO涨超15%克瑞拓斯安全防卫涨超9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550597939","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550597939?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:49","pubTimestamp":1752241766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c82ad3be20f2a6a7b7568e0b825bfe31","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4187","BK4603","AIRO","KTOS","UMAC","BK4157","RCAT"],"gpt_icon":0},{"id":"1188934681","title":"异动解读 | 无人机概念股红猫控股盘中大涨22.20%，美国防部加速无人机部署计划推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1188934681","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188934681?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:38","pubTimestamp":1752241130,"startTime":"0","endTime":"0","summary":"周五盘中，无人机概念股红猫控股股价大幅上涨22.20%，引发市场广泛关注。这一显著涨幅主要受到美国国防部最新政策的积极影响。据报道，美国国防部长皮特·黑格塞斯 近日签署了一份备忘录，旨在加快无人机的生产和部署进程。这一战略调整直接推动了包括红猫控股在内的多家无人机相关公司股价上涨。然而，红猫控股此前的股价表现与其他同行存在较大差异。此次利好消息或将为红猫控股带来扭转颓势的机会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RCAT"],"gpt_icon":0},{"id":"2550959867","title":"BUZZ-据报导，黑格斯下令无人机产量激增，AeroVironment、Kratos公司因此受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959867","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:25","pubTimestamp":1752240344,"startTime":"0","endTime":"0","summary":"7月11日 - ** 据报导，美国国防部长皮特-黑格塞斯下达了大量新订单，以加快无人机的生产和部署，无人机相关股票盘前上涨** AeroVironment AVAV.O和Kratos Defense & Security Solutions KTOS.O的股票在收盘前都上涨了4%，红猫控股RCAT.O的股票上涨了18%。** 据福克斯新闻报导，黑格塞斯在一份备忘录中写道：\"作为积极推动无人战争超越俄罗斯和中国的一部分，国防部的官僚主义手套正在脱下。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c82ad3be20f2a6a7b7568e0b825bfe31","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4T3T80ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","RCAT","BK4603","KTOS","AVAV","BK4187"],"gpt_icon":0},{"id":"2550959860","title":"BUZZ-据报道，黑格斯下令无人机产量激增，AeroVironment、Kratos公司因此受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959860","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959860?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:25","pubTimestamp":1752240344,"startTime":"0","endTime":"0","summary":"7月11日 - ** 据报道，美国国防部长皮特-黑格塞斯 下达了大量新订单，以加快无人机的生产和部署，无人机相关股票盘前上涨** AeroVironment AVAV.O和Kratos Defense & Security Solutions KTOS.O的股票在收盘前都上涨了4%，红猫控股RCAT.O的股票上涨了18%。** 据福克斯新闻报道，黑格塞斯在一份备忘录中写道：\"作为积极推动无人战争超越俄罗斯和中国的一部分，国防部的官僚主义手套正在脱下。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c82ad3be20f2a6a7b7568e0b825bfe31","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T80ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","KTOS","RCAT","BK4603","AVAV","BK4157"],"gpt_icon":0},{"id":"2550637935","title":"美股无人机概念股盘前走高RCAT涨近14%UMAC涨超8%AIRO涨超7%；天然气生产商VG涨近10%石油运输公司TRM","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:17","pubTimestamp":1752225449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MNGmain","UNG","RCAT","BK4213","DGAZ","AIRO","UMAC","QGmain","UGAZ","NGmain","BK4187","BK4585","BK4023","BK4144","BK4603","BK4157","VG","TRMD","LU0997586861.USD","BK4588"],"gpt_icon":0},{"id":"1160686449","title":"盘前异动｜加密货币、无人机概念股集体走强；李维斯绩后大涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160686449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160686449?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:03","pubTimestamp":1752220992,"startTime":"0","endTime":"0","summary":"7月11日，美股三大股指期货齐跌，截止发稿，道指期货跌0.59%，纳指期货跌0.48%，标普500指数期货跌0.53%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3d9ae8e645bca777a16226dd6711c544","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDO.USD.HKCC","RCAT","LINK.USD.HKCC","DOT.USD.HKCC","UNI.USD.HKCC","DOT.USD.CC","TON.USD.CC","USDT.USD.CC","SNX.USD.HKCC","BTCW","LEVI","BTOG","APT.USD.CC","APT.USD.HKCC","COMP.USD.HKCC","TON.USD.HKCC","ATOM.USD.HKCC","DYDX.USD.HKCC"],"gpt_icon":1},{"id":"1160024373","title":"无人机概念股集体上行，Red Cat Holdings大涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160024373","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160024373?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:47","pubTimestamp":1752194826,"startTime":"0","endTime":"0","summary":"7月11日（周五），无人机概念股集体上行，Red Cat Holdings大涨超13%， Ondas Holdings涨近8%， AeroVironment涨超4%。消息面上，国防部长皮特·赫格塞特（Pete Hegseth）于7月10日签署备忘录，宣布全面取消拜登时代对小型无人机（UAS）的生产和使用限制，允许军事单位自由采购商用现货无人机、3D打印原型机，并简化测试流程。备忘录明确将小型无人机（1-2类）重新归类为“消耗品”（类似弹药），脱离传统军用资产追踪体系，大幅缩短采购周期","market":"us","thumbnail":"https://static.tigerbbs.com/0a77d6b14296acad001b992b42ed8990","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0a77d6b14296acad001b992b42ed8990"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c82ad3be20f2a6a7b7568e0b825bfe31","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT","AVAV","ONDS"],"gpt_icon":0},{"id":"2550677301","title":"无人机概念股集体上行RCAT大涨超13%ONDS涨近8%AVAV涨超4%；美国零售企业普尔斯玛特大涨近11%公司Q3营收","url":"https://stock-news.laohu8.com/highlight/detail?id=2550677301","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550677301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:18","pubTimestamp":1752193082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4020","BK4187","RCAT","BK4603","AVAV","ONDS","BK4155","PSMT","BK4157"],"gpt_icon":0},{"id":"2550674811","title":"无人机股价飙升，五角大楼加速推进无人机生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2550674811","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550674811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 04:29","pubTimestamp":1752179340,"startTime":"0","endTime":"0","summary":"Investing.com -- 周四晚间，在国防部长皮特·赫格塞特下令在美国军方大幅加速无人机生产和部署的报道后，无人机相关股票大幅上涨。据最先获得五角大楼备忘录的福克斯新闻报道，赫格塞特已实施全面改革，加快无人机采购进程，他表示\"部门的官僚手套正在摘下\"，以努力在无人战争能力方面超越俄罗斯和中国。在一项重大政策转变中，五角大楼已将小型无人机重新归类为\"消耗品\"，而非耐用军事资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2880894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4187","BK4603","AVAV","RCAT","UMAC","BK4157"],"gpt_icon":0},{"id":"2550502448","title":"Red Cat Holdings, Inc.7月8日成交额为2562.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550502448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550502448?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:19","pubTimestamp":1752038362,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Red Cat Holdings, Inc.成交额为2562.78万美元，成交额较昨日增加2.79%，当日成交量为374.99万股。Red Cat Holdings, Inc.于2025年7月8日涨1.62%，报6.9美元，该股过去5个交易日跌5.22%，年初至今跌46.3%，过去60日跌7.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2562.78万|2.79%|374.99万|#|2025-07-07|2493.24万|48.09%|364.16万|#|2025-07-03|1683.56万|-42.65%|236.53万|#|2025-07-02|2935.46万|-16.82%|418.30万|#|2025-07-01|3529.14万|-15.03%|504.25万|Red Cat Holdings Inc 是一家无人机技术公司，为军事、政府和商业运营整合机器人硬件和软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131925a69e9bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131925a69e9bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCAT","BK4603","BK4157"],"gpt_icon":0},{"id":"2549910805","title":"Red Cat Holdings, Inc.7月7日成交额为2493.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549910805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549910805?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:11","pubTimestamp":1751951510,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Red Cat Holdings, Inc.成交额为2493.24万美元，成交额较昨日增加48.09%，当日成交量为364.16万股。Red Cat Holdings, Inc.于2025年7月7日跌4.1%，报6.79美元，该股过去5个交易日跌5.3%，年初至今跌47.16%，过去60日涨2.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|2493.24万|48.09%|364.16万|#|2025-07-03|1683.56万|-42.65%|236.53万|#|2025-07-02|2935.46万|-16.82%|418.30万|#|2025-07-01|3529.14万|-15.03%|504.25万|#|2025-06-30|4153.58万|-68.07%|564.16万|Red Cat Holdings Inc 是一家无人机技术公司，为军事、政府和商业运营整合机器人硬件和软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708131158a69c5d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708131158a69c5d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","RCAT"],"gpt_icon":0},{"id":"2548821256","title":"Red Cat Holdings, Inc.7月2日成交额为2935.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821256","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548821256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:22","pubTimestamp":1751520135,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Red Cat Holdings, Inc.成交额为2935.46万美元，成交额较昨日减少16.82%，当日成交量为418.30万股。Red Cat Holdings, Inc.于2025年7月2日涨3.18%，报7.14美元，该股过去5个交易日涨0.85%，年初至今跌44.44%，过去60日涨15.72%。其使命是提高国内和全球军事行动的有效性和安全性。Red Cat的解决方案套件包括Teal Drones，一种具有最高分辨率夜间操作成像的小型无人系统；以及Skypersonic，室内空间和其他危险环境无人驾驶飞机供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703132225a72bf2df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703132225a72bf2df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","RCAT"],"gpt_icon":0},{"id":"2548851605","title":"Red Cat Holdings, Inc.7月1日成交额为3529.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548851605?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:08","pubTimestamp":1751432915,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Red Cat Holdings, Inc.成交额为3529.14万美元，成交额较昨日减少15.03%，当日成交量为504.25万股。Red Cat Holdings, Inc.于2025年7月1日跌4.95%，报6.92美元，该股过去5个交易日跌3.08%，年初至今跌46.15%，过去60日涨1.91%。其使命是提高国内和全球军事行动的有效性和安全性。Red Cat的解决方案套件包括Teal Drones，一种具有最高分辨率夜间操作成像的小型无人系统；以及Skypersonic，室内空间和其他危险环境无人驾驶飞机供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130840a729cae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130840a729cae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","RCAT"],"gpt_icon":0},{"id":"2548299390","title":"Red Cat Holdings, Inc.6月30日成交额为4153.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548299390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548299390?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:52","pubTimestamp":1751345558,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Red Cat Holdings, Inc.成交额为4153.58万美元，成交额较昨日减少68.07%，当日成交量为564.16万股。Red Cat Holdings, Inc.于2025年6月30日涨1.53%，报7.28美元，该股过去5个交易日涨1.39%，年初至今跌43.35%，过去60日跌1.89%。其使命是提高国内和全球军事行动的有效性和安全性。Red Cat的解决方案套件包括Teal Drones，一种具有最高分辨率夜间操作成像的小型无人系统；以及Skypersonic，室内空间和其他危险环境无人驾驶飞机供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701125242a4c81b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701125242a4c81b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","RCAT"],"gpt_icon":0},{"id":"2546798918","title":"Red Cat Holdings, Inc.6月26日成交额为6073.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546798918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546798918?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:58","pubTimestamp":1751000326,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Red Cat Holdings, Inc.成交额为6073.48万美元，成交额较昨日增加24.57%，当日成交量为817.57万股。Red Cat Holdings, Inc.于2025年6月26日涨5.65%，报7.48美元，该股过去5个交易日涨2.47%，年初至今跌41.79%，过去60日涨27.21%。其使命是提高国内和全球军事行动的有效性和安全性。Red Cat的解决方案套件包括Teal Drones，一种具有最高分辨率夜间操作成像的小型无人系统；以及Skypersonic，室内空间和其他危险环境无人驾驶飞机供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627125856a7200705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627125856a7200705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCAT","BK4603","BK4157"],"gpt_icon":0},{"id":"1152244136","title":"美股异动 | 无人机概念股集体拉升，AVAV绩后涨超8%，JOBY涨超6%，RCAT涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152244136","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152244136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:54","pubTimestamp":1750946077,"startTime":"0","endTime":"0","summary":"本周四（6月26日）美股盘初，无人机概念股集体拉升，截至发稿 $AeroVironment公司(AVAV)$ 涨超8%， $Joby Aviation, Inc.(JOBY)$ 涨超6%， $Red Cat Holdings Inc.(RCAT)$ 涨超3%：","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"08648b9056201d532d34be3ee1a2ae85","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","RCAT","JOBY","AVAV","BK4187","AIRO","BK4157","BK4008","BK4603","SES"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"RCAT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-03-31","symbol":"RCAT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-12-16","symbol":"RCAT","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-09-23","symbol":"RCAT","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"RCAT","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCAT","date":"2025-07-21","current":-13.566488,"percent":0.156783,"low":-78.823197,"twenty":-11.921944,"median":-8.210915,"eighty":-2.679178,"high":-1.052333,"avg":-10.133343,"sd":11.420872,"marketCap":1109239866},"quantilePoints":[{"date":"2020-07-24","current":-18.072528,"twenty":-121.441579,"median":-23.531672,"eighty":-10.458521,"marketCap":19810979},{"date":"2020-07-31","current":-18.072528,"twenty":-115.717534,"median":-23.043347,"eighty":-12.201607,"marketCap":19810979},{"date":"2020-08-07","current":-16.24702,"twenty":-114.47393,"median":-22.46662,"eighty":-12.682769,"marketCap":17809870},{"date":"2020-08-14","current":-11.24267,"twenty":-114.47393,"median":-22.436348,"eighty":-12.201607,"marketCap":18009981},{"date":"2020-08-21","current":-10.618077,"twenty":-114.47393,"median":-22.061366,"eighty":-10.618077,"marketCap":17009426},{"date":"2020-08-28","current":-6.871769,"twenty":-114.136826,"median":-22.01213,"eighty":-10.458521,"marketCap":11008100},{"date":"2020-09-04","current":-8.744299,"twenty":-114.136826,"median":-21.906095,"eighty":-10.458521,"marketCap":14007763},{"date":"2020-09-11","current":-9.119054,"twenty":-114.136826,"median":-21.906095,"eighty":-9.075269,"marketCap":14608095},{"date":"2020-09-18","current":-9.243972,"twenty":-114.136826,"median":-21.741891,"eighty":-8.860654,"marketCap":14808206},{"date":"2020-09-25","current":-10.193949,"twenty":-114.136826,"median":-21.741891,"eighty":-8.898053,"marketCap":16959398},{"date":"2020-10-02","current":-10.22402,"twenty":-112.208607,"median":-21.360097,"eighty":-8.860654,"marketCap":17009426},{"date":"2020-10-09","current":-13.231085,"twenty":-110.00239,"median":-20.917042,"eighty":-8.898053,"marketCap":22012199},{"date":"2020-10-16","current":-12.780025,"twenty":-102.266592,"median":-20.87651,"eighty":-9.075269,"marketCap":21261783},{"date":"2020-10-23","current":-13.231085,"twenty":-100.440403,"median":-20.536964,"eighty":-9.218988,"marketCap":22012199},{"date":"2020-10-30","current":-14.614335,"twenty":-100.440403,"median":-20.063043,"eighty":-9.243972,"marketCap":24313474},{"date":"2020-11-06","current":-14.866831,"twenty":-100.440403,"median":-19.930067,"eighty":-9.343907,"marketCap":24733546},{"date":"2020-11-13","current":-12.47784,"twenty":-100.440403,"median":-18.958986,"eighty":-9.764316,"marketCap":20759046},{"date":"2020-11-20","current":-12.67812,"twenty":-100.440403,"median":-18.825338,"eighty":-9.863172,"marketCap":21092246},{"date":"2020-11-27","current":-15.84765,"twenty":-99.892548,"median":-18.302412,"eighty":-9.863172,"marketCap":26365308},{"date":"2020-12-04","current":-14.262885,"twenty":-99.527311,"median":-18.255079,"eighty":-9.866408,"marketCap":23728777},{"date":"2020-12-11","current":-13.470502,"twenty":-98.979452,"median":-18.255079,"eighty":-10.063796,"marketCap":22410511},{"date":"2020-12-18","current":-16.32308,"twenty":-96.970644,"median":-18.118243,"eighty":-10.193949,"marketCap":27156267},{"date":"2020-12-24","current":-21.263982,"twenty":-95.874932,"median":-18.118243,"eighty":-10.205977,"marketCap":46139289},{"date":"2020-12-31","current":-36.45254,"twenty":-95.874932,"median":-18.186661,"eighty":-10.22402,"marketCap":79095924},{"date":"2021-01-08","current":-34.508404,"twenty":-94.961838,"median":-18.255079,"eighty":-10.22402,"marketCap":74877474},{"date":"2021-01-15","current":-34.556089,"twenty":-91.309461,"median":-18.278745,"eighty":-10.27092,"marketCap":74980943},{"date":"2021-01-22","current":-69.364414,"twenty":-91.309461,"median":-18.652972,"eighty":-10.458521,"marketCap":150509194},{"date":"2021-01-29","current":-63.058558,"twenty":-91.309461,"median":-18.958986,"eighty":-10.458521,"marketCap":136826540},{"date":"2021-02-05","current":-52.698755,"twenty":-91.309461,"median":-19.552011,"eighty":-10.571236,"marketCap":114347498},{"date":"2021-02-12","current":-61.961719,"twenty":-91.309461,"median":-20.045499,"eighty":-10.618077,"marketCap":134446583},{"date":"2021-02-19","current":-59.708566,"twenty":-87.862039,"median":-20.536964,"eighty":-10.618077,"marketCap":129557617},{"date":"2021-02-26","current":-63.839347,"twenty":-80.458594,"median":-20.702202,"eighty":-10.618077,"marketCap":138520722},{"date":"2021-03-05","current":-60.194699,"twenty":-74.282981,"median":-20.917042,"eighty":-10.618077,"marketCap":130612444},{"date":"2021-03-12","current":-62.702812,"twenty":-72.215848,"median":-21.084616,"eighty":-10.618077,"marketCap":136054630},{"date":"2021-03-19","current":-60.947133,"twenty":-69.888097,"median":-21.544303,"eighty":-10.618077,"marketCap":132245100},{"date":"2021-03-26","current":-10.956028,"twenty":-68.048705,"median":-21.084616,"eighty":-10.618077,"marketCap":117399037},{"date":"2021-04-01","current":-11.366474,"twenty":-67.644673,"median":-20.917042,"eighty":-10.618077,"marketCap":121797161},{"date":"2021-04-09","current":-11.059993,"twenty":-67.594603,"median":-20.835979,"eighty":-10.618077,"marketCap":118513064},{"date":"2021-04-16","current":-11.219896,"twenty":-67.521435,"median":-20.536964,"eighty":-10.618077,"marketCap":120226506},{"date":"2021-04-23","current":-10.92674,"twenty":-67.100728,"median":-20.045499,"eighty":-10.618077,"marketCap":117085196},{"date":"2021-04-30","current":-12.446317,"twenty":-66.546821,"median":-19.552011,"eighty":-10.618077,"marketCap":133368181},{"date":"2021-05-07","current":-11.830162,"twenty":-65.982826,"median":-18.958986,"eighty":-10.643371,"marketCap":126765795},{"date":"2021-05-14","current":-9.924789,"twenty":-65.724652,"median":-18.652972,"eighty":-10.618077,"marketCap":106348817},{"date":"2021-05-21","current":-9.008168,"twenty":-65.297734,"median":-18.255079,"eighty":-10.618077,"marketCap":96526792},{"date":"2021-05-28","current":-7.996725,"twenty":-64.600314,"median":-18.255079,"eighty":-10.534152,"marketCap":85688696},{"date":"2021-06-04","current":-7.522611,"twenty":-64.233996,"median":-18.186661,"eighty":-10.451626,"marketCap":80608339},{"date":"2021-06-11","current":-10.746587,"twenty":-64.105397,"median":-18.118243,"eighty":-10.22402,"marketCap":115154770},{"date":"2021-06-18","current":-8.85013,"twenty":-64.039789,"median":-18.072528,"eighty":-10.200072,"marketCap":94833340},{"date":"2021-06-25","current":-8.217978,"twenty":-63.935127,"median":-18.072528,"eighty":-10.006968,"marketCap":88059530},{"date":"2021-07-02","current":-8.028332,"twenty":-63.891189,"median":-18.072528,"eighty":-9.86533,"marketCap":86027387},{"date":"2021-07-09","current":-9.482282,"twenty":-63.737446,"median":-18.072528,"eighty":-9.863172,"marketCap":101607150},{"date":"2021-07-16","current":-22.441402,"twenty":-63.32984,"median":-17.779486,"eighty":-9.863172,"marketCap":240470255},{"date":"2021-07-23","current":-14.335369,"twenty":-63.275584,"median":-17.779486,"eighty":-9.863172,"marketCap":153610270},{"date":"2021-07-30","current":-14.02373,"twenty":-62.987409,"median":-17.342325,"eighty":-9.864251,"marketCap":150270916},{"date":"2021-08-06","current":-13.578532,"twenty":-62.679769,"median":-16.675115,"eighty":-9.879811,"marketCap":145500411},{"date":"2021-08-13","current":-10.643038,"twenty":-62.535395,"median":-16.634028,"eighty":-9.929425,"marketCap":140873119},{"date":"2021-08-20","current":-9.476678,"twenty":-62.25362,"median":-16.429571,"eighty":-9.877665,"marketCap":125434969},{"date":"2021-08-27","current":-9.841166,"twenty":-61.921829,"median":-16.429571,"eighty":-9.863172,"marketCap":130259391},{"date":"2021-09-03","current":-10.60659,"twenty":-61.749728,"median":-16.314749,"eighty":-9.864251,"marketCap":140390677},{"date":"2021-09-10","current":-11.035862,"twenty":-61.699566,"median":-16.306418,"eighty":-9.868566,"marketCap":146072595},{"date":"2021-09-17","current":-9.700562,"twenty":-61.335843,"median":-16.24702,"eighty":-9.863172,"marketCap":128398331},{"date":"2021-09-24","current":-8.940043,"twenty":-61.32335,"median":-16.242585,"eighty":-9.700562,"marketCap":128832302},{"date":"2021-10-01","current":-12.218059,"twenty":-60.947133,"median":-16.039117,"eighty":-9.841166,"marketCap":176070813},{"date":"2021-10-08","current":-11.324054,"twenty":-60.88443,"median":-15.873138,"eighty":-9.863172,"marketCap":163187583},{"date":"2021-10-15","current":-10.5418,"twenty":-60.584792,"median":-15.84765,"eighty":-9.863172,"marketCap":151914756},{"date":"2021-10-22","current":-9.871297,"twenty":-60.194699,"median":-15.643237,"eighty":-9.863172,"marketCap":142252333},{"date":"2021-10-29","current":-11.026053,"twenty":-59.90563,"median":-15.400506,"eighty":-9.868566,"marketCap":158893172},{"date":"2021-11-05","current":-10.132049,"twenty":-59.708566,"median":-15.400506,"eighty":-9.871297,"marketCap":146009942},{"date":"2021-11-12","current":-10.057548,"twenty":-59.08269,"median":-15.242991,"eighty":-9.863172,"marketCap":144936340},{"date":"2021-11-19","current":-8.865542,"twenty":-58.83234,"median":-14.952486,"eighty":-9.700562,"marketCap":127758699},{"date":"2021-11-26","current":-7.971538,"twenty":-57.915737,"median":-14.817435,"eighty":-9.604985,"marketCap":114875469},{"date":"2021-12-03","current":-7.710787,"twenty":-57.601788,"median":-14.614335,"eighty":-9.506958,"marketCap":111117860},{"date":"2021-12-10","current":-7.114784,"twenty":-55.658897,"median":-14.581015,"eighty":-9.400517,"marketCap":102529040},{"date":"2021-12-17","current":-7.580411,"twenty":-54.897081,"median":-14.433911,"eighty":-9.32863,"marketCap":109239056},{"date":"2021-12-23","current":-7.143551,"twenty":-54.826733,"median":-14.433911,"eighty":-9.192724,"marketCap":117361562},{"date":"2021-12-31","current":-6.815865,"twenty":-53.925472,"median":-14.286814,"eighty":-9.0747,"marketCap":111978004},{"date":"2022-01-07","current":-6.717559,"twenty":-53.249526,"median":-14.262885,"eighty":-8.961954,"marketCap":110362936},{"date":"2022-01-14","current":-6.422642,"twenty":-52.899035,"median":-14.234872,"eighty":-8.859377,"marketCap":105517734},{"date":"2022-01-21","current":-5.505122,"twenty":-51.949332,"median":-14.07517,"eighty":-8.744299,"marketCap":90443772},{"date":"2022-01-28","current":-5.210205,"twenty":-50.72343,"median":-13.944694,"eighty":-8.693749,"marketCap":85598570},{"date":"2022-02-04","current":-6.193262,"twenty":-49.783821,"median":-13.917433,"eighty":-8.584626,"marketCap":101749244},{"date":"2022-02-11","current":-6.258799,"twenty":-45.809491,"median":-13.832498,"eighty":-8.461323,"marketCap":102825955},{"date":"2022-02-18","current":-6.455411,"twenty":-41.007588,"median":-13.712092,"eighty":-8.35683,"marketCap":106056090},{"date":"2022-02-25","current":-5.832808,"twenty":-39.363306,"median":-13.605867,"eighty":-8.22829,"marketCap":95827330},{"date":"2022-03-04","current":-6.029419,"twenty":-36.350708,"median":-13.588682,"eighty":-8.165239,"marketCap":99057465},{"date":"2022-03-11","current":-6.029419,"twenty":-35.802193,"median":-13.558514,"eighty":-8.091262,"marketCap":99057465},{"date":"2022-03-18","current":-11.26024,"twenty":-35.162311,"median":-13.470502,"eighty":-8.039323,"marketCap":112710273},{"date":"2022-03-25","current":-11.635581,"twenty":-34.800607,"median":-13.415916,"eighty":-8.091262,"marketCap":116467283},{"date":"2022-04-01","current":-10.455937,"twenty":-34.547495,"median":-13.231085,"eighty":-8.129477,"marketCap":104659540},{"date":"2022-04-08","current":-11.099379,"twenty":-34.513119,"median":-13.231085,"eighty":-8.155368,"marketCap":111100127},{"date":"2022-04-14","current":-10.777658,"twenty":-34.513119,"median":-13.096472,"eighty":-8.157789,"marketCap":107879833},{"date":"2022-04-22","current":-11.36748,"twenty":-34.513119,"median":-12.780025,"eighty":-8.157789,"marketCap":113783705},{"date":"2022-04-29","current":-10.884899,"twenty":-34.508404,"median":-12.67812,"eighty":-8.195039,"marketCap":108953264},{"date":"2022-05-06","current":-10.402317,"twenty":-34.33881,"median":-12.67812,"eighty":-8.217978,"marketCap":104122824},{"date":"2022-05-13","current":-9.329913,"twenty":-34.02237,"median":-12.629672,"eighty":-8.217978,"marketCap":93388512},{"date":"2022-05-20","current":-9.866115,"twenty":-33.641576,"median":-12.547125,"eighty":-8.217978,"marketCap":98755668},{"date":"2022-05-27","current":-11.045759,"twenty":-33.414828,"median":-12.47784,"eighty":-8.217978,"marketCap":110563411},{"date":"2022-06-03","current":-11.045759,"twenty":-32.977398,"median":-12.442582,"eighty":-8.259228,"marketCap":110563411},{"date":"2022-06-10","current":-10.992139,"twenty":-32.819437,"median":-12.362008,"eighty":-8.278862,"marketCap":110026695},{"date":"2022-06-17","current":-10.187836,"twenty":-32.710079,"median":-12.175074,"eighty":-8.331471,"marketCap":101975962},{"date":"2022-06-24","current":-11.045759,"twenty":-32.631745,"median":-12.128259,"eighty":-8.363226,"marketCap":110563411},{"date":"2022-07-01","current":-10.90055,"twenty":-31.863627,"median":-12.028259,"eighty":-8.394981,"marketCap":109109932},{"date":"2022-07-08","current":-11.813404,"twenty":-31.166393,"median":-11.957307,"eighty":-8.41199,"marketCap":118247217},{"date":"2022-07-15","current":-11.342616,"twenty":-30.71319,"median":-11.911869,"eighty":-8.426816,"marketCap":113534823},{"date":"2022-07-22","current":-11.557642,"twenty":-30.50402,"median":-11.891778,"eighty":-8.461323,"marketCap":115687141},{"date":"2022-07-29","current":-9.989051,"twenty":-30.434994,"median":-11.830162,"eighty":-8.508793,"marketCap":116763301},{"date":"2022-08-05","current":-9.804921,"twenty":-30.306116,"median":-11.813404,"eighty":-8.530291,"marketCap":114610982},{"date":"2022-08-12","current":-9.344597,"twenty":-30.263108,"median":-11.782495,"eighty":-8.531796,"marketCap":109230185},{"date":"2022-08-19","current":-9.804921,"twenty":-30.006355,"median":-11.697976,"eighty":-8.552124,"marketCap":114610982},{"date":"2022-08-26","current":-10.449376,"twenty":-29.632476,"median":-11.677931,"eighty":-8.611732,"marketCap":122144098},{"date":"2022-09-02","current":-10.863669,"twenty":-29.375161,"median":-11.557642,"eighty":-8.660485,"marketCap":126986816},{"date":"2022-09-09","current":-11.277961,"twenty":-28.916715,"median":-11.557642,"eighty":-8.664246,"marketCap":131829533},{"date":"2022-09-16","current":-7.220479,"twenty":-28.520213,"median":-11.528341,"eighty":-8.543077,"marketCap":100674813},{"date":"2022-09-23","current":-6.249984,"twenty":-28.091672,"median":-11.499851,"eighty":-8.450277,"marketCap":87143252},{"date":"2022-09-30","current":-6.482903,"twenty":-27.905052,"median":-11.438488,"eighty":-8.377827,"marketCap":90390827},{"date":"2022-10-07","current":-6.521723,"twenty":-27.189196,"median":-11.421101,"eighty":-8.268798,"marketCap":90932089},{"date":"2022-10-14","current":-6.017066,"twenty":-27.177364,"median":-11.409385,"eighty":-8.199627,"marketCap":83895678},{"date":"2022-10-21","current":-5.706508,"twenty":-27.177364,"median":-11.396372,"eighty":-8.129477,"marketCap":79565578},{"date":"2022-10-28","current":-5.163031,"twenty":-27.177364,"median":-11.366977,"eighty":-8.003046,"marketCap":71987904},{"date":"2022-11-04","current":-3.998437,"twenty":-27.177364,"median":-11.34067,"eighty":-7.934288,"marketCap":55750031},{"date":"2022-11-11","current":-4.658373,"twenty":-26.971152,"median":-11.325277,"eighty":-7.901477,"marketCap":64951492},{"date":"2022-11-18","current":-4.813653,"twenty":-26.146302,"median":-11.31386,"eighty":-7.636104,"marketCap":67116542},{"date":"2022-11-25","current":-4.600144,"twenty":-26.146302,"median":-11.277961,"eighty":-7.524536,"marketCap":64139599},{"date":"2022-12-02","current":-4.464275,"twenty":-26.146302,"median":-11.251455,"eighty":-7.471237,"marketCap":62245180},{"date":"2022-12-09","current":-4.496883,"twenty":-25.853164,"median":-11.219896,"eighty":-7.241857,"marketCap":62699841},{"date":"2022-12-16","current":-3.175595,"twenty":-25.851734,"median":-11.167423,"eighty":-7.176319,"marketCap":55404072},{"date":"2022-12-23","current":-2.403801,"twenty":-25.36554,"median":-11.125878,"eighty":-7.120357,"marketCap":41938710},{"date":"2022-12-30","current":-2.926529,"twenty":-25.36554,"median":-11.113294,"eighty":-7.017046,"marketCap":51058654},{"date":"2023-01-06","current":-2.804801,"twenty":-24.93283,"median":-11.099379,"eighty":-6.901063,"marketCap":48934886},{"date":"2023-01-13","current":-3.595895,"twenty":-24.644356,"median":-11.066914,"eighty":-6.848658,"marketCap":62736964},{"date":"2023-01-20","current":-3.331262,"twenty":-24.644356,"median":-11.052876,"eighty":-6.743774,"marketCap":58119958},{"date":"2023-01-27","current":-3.922794,"twenty":-24.642938,"median":-11.045759,"eighty":-6.619254,"marketCap":68440324},{"date":"2023-02-03","current":-3.642594,"twenty":-24.569208,"median":-11.045759,"eighty":-6.547628,"marketCap":63551730},{"date":"2023-02-10","current":-3.891661,"twenty":-24.460934,"median":-11.045759,"eighty":-6.49526,"marketCap":67897147},{"date":"2023-02-17","current":-3.735994,"twenty":-24.459627,"median":-11.028554,"eighty":-6.43575,"marketCap":65181261},{"date":"2023-02-24","current":-3.704861,"twenty":-24.459627,"median":-10.999833,"eighty":-6.37113,"marketCap":64638084},{"date":"2023-03-03","current":-4.26526,"twenty":-24.452342,"median":-10.992139,"eighty":-6.324336,"marketCap":74415273},{"date":"2023-03-10","current":-2.862061,"twenty":-24.419205,"median":-10.974913,"eighty":-6.249984,"marketCap":58809668},{"date":"2023-03-17","current":-2.83556,"twenty":-24.368353,"median":-10.956028,"eighty":-6.176528,"marketCap":58265134},{"date":"2023-03-24","current":-2.756058,"twenty":-24.202578,"median":-10.938519,"eighty":-6.094755,"marketCap":56631532},{"date":"2023-03-31","current":-2.756058,"twenty":-24.097263,"median":-10.92674,"eighty":-6.057146,"marketCap":56631532},{"date":"2023-04-06","current":-2.650056,"twenty":-24.097263,"median":-10.909701,"eighty":-6.029419,"marketCap":54453397},{"date":"2023-04-14","current":-2.558629,"twenty":-24.097263,"median":-10.892724,"eighty":-5.978246,"marketCap":52574754},{"date":"2023-04-21","current":-2.438052,"twenty":-24.097263,"median":-10.884899,"eighty":-5.865576,"marketCap":50097125},{"date":"2023-04-28","current":-2.313499,"twenty":-24.097263,"median":-10.855261,"eighty":-5.76727,"marketCap":47537815},{"date":"2023-05-05","current":-2.210412,"twenty":-24.096704,"median":-10.831279,"eighty":-5.701733,"marketCap":45419578},{"date":"2023-05-12","current":-2.915062,"twenty":-23.734898,"median":-10.831279,"eighty":-5.636196,"marketCap":59898736},{"date":"2023-05-19","current":-2.570819,"twenty":-23.734898,"median":-10.831279,"eighty":-5.570659,"marketCap":52825240},{"date":"2023-05-26","current":-2.464552,"twenty":-23.734898,"median":-10.780179,"eighty":-5.505122,"marketCap":50641659},{"date":"2023-06-02","current":-2.518613,"twenty":-23.589952,"median":-10.777658,"eighty":-5.234577,"marketCap":51752508},{"date":"2023-06-09","current":-2.464552,"twenty":-23.536081,"median":-10.776402,"eighty":-5.132812,"marketCap":50641659},{"date":"2023-06-16","current":-2.334434,"twenty":-23.531672,"median":-10.736724,"eighty":-4.844708,"marketCap":47967997},{"date":"2023-06-23","current":-2.994563,"twenty":-23.531672,"median":-10.724805,"eighty":-4.642845,"marketCap":61532338},{"date":"2023-06-30","current":-3.127066,"twenty":-23.465604,"median":-10.702168,"eighty":-4.557442,"marketCap":64255008},{"date":"2023-07-07","current":-3.153567,"twenty":-23.34677,"median":-10.68517,"eighty":-4.470797,"marketCap":64799542},{"date":"2023-07-14","current":-3.127066,"twenty":-23.178047,"median":-10.660234,"eighty":-4.464275,"marketCap":64255008},{"date":"2023-07-21","current":-2.83556,"twenty":-22.787105,"median":-10.630558,"eighty":-4.425455,"marketCap":58265134},{"date":"2023-07-28","current":-2.968063,"twenty":-22.621427,"median":-10.618077,"eighty":-4.387267,"marketCap":60987804},{"date":"2023-08-04","current":-1.997107,"twenty":-22.46662,"median":-10.618077,"eighty":-4.266243,"marketCap":54097102},{"date":"2023-08-11","current":-2.01433,"twenty":-22.46662,"median":-10.618077,"eighty":-4.120217,"marketCap":54563648},{"date":"2023-08-18","current":-2.087344,"twenty":-22.461576,"median":-10.611694,"eighty":-4.076077,"marketCap":56541422},{"date":"2023-08-25","current":-1.949063,"twenty":-22.434337,"median":-10.571236,"eighty":-3.953927,"marketCap":52795705},{"date":"2023-09-01","current":-1.977991,"twenty":-22.352301,"median":-10.5418,"eighty":-3.841847,"marketCap":53579305},{"date":"2023-09-08","current":-1.969579,"twenty":-22.137203,"median":-10.46966,"eighty":-3.827746,"marketCap":53351449},{"date":"2023-09-15","current":-1.992721,"twenty":-22.114541,"median":-10.458521,"eighty":-3.735994,"marketCap":53978310},{"date":"2023-09-22","current":-1.8401,"twenty":-22.061366,"median":-10.455937,"eighty":-3.735994,"marketCap":53522045},{"date":"2023-09-29","current":-1.842778,"twenty":-22.061366,"median":-10.455937,"eighty":-3.673728,"marketCap":53599944},{"date":"2023-10-06","current":-1.809684,"twenty":-22.061366,"median":-10.448203,"eighty":-3.580328,"marketCap":52637337},{"date":"2023-10-13","current":-1.951245,"twenty":-21.962894,"median":-10.43005,"eighty":-3.455795,"marketCap":56754846},{"date":"2023-10-20","current":-1.874916,"twenty":-21.923074,"median":-10.374175,"eighty":-3.393528,"marketCap":54534730},{"date":"2023-10-27","current":-1.780989,"twenty":-21.916282,"median":-10.352123,"eighty":-3.374741,"marketCap":51802707},{"date":"2023-11-03","current":-1.68534,"twenty":-21.906095,"median":-10.328938,"eighty":-3.29667,"marketCap":49020607},{"date":"2023-11-10","current":-1.683427,"twenty":-21.906095,"median":-10.288063,"eighty":-3.190667,"marketCap":48964965},{"date":"2023-11-17","current":-1.670036,"twenty":-21.906095,"median":-10.278551,"eighty":-3.153567,"marketCap":48575471},{"date":"2023-11-24","current":-1.68534,"twenty":-21.873254,"median":-10.240865,"eighty":-3.137497,"marketCap":49020607},{"date":"2023-12-01","current":-1.6928,"twenty":-21.741891,"median":-10.22402,"eighty":-3.127066,"marketCap":49237611},{"date":"2023-12-08","current":-1.052333,"twenty":-21.741891,"median":-10.193949,"eighty":-3.074065,"marketCap":30608667},{"date":"2023-12-15","current":-1.443322,"twenty":-21.741891,"median":-10.187836,"eighty":-3.021064,"marketCap":41981153},{"date":"2023-12-22","current":-2.075115,"twenty":-21.738222,"median":-10.132049,"eighty":-2.973363,"marketCap":59189214},{"date":"2023-12-29","current":-2.119057,"twenty":-21.727213,"median":-10.127185,"eighty":-2.962763,"marketCap":60442563},{"date":"2024-01-05","current":-2.353063,"twenty":-21.651848,"median":-10.096307,"eighty":-2.919649,"marketCap":67117202},{"date":"2024-01-12","current":-1.967732,"twenty":-21.432175,"median":-10.057548,"eighty":-2.877639,"marketCap":56126297},{"date":"2024-01-19","current":-1.983593,"twenty":-21.246364,"median":-10.044553,"eighty":-2.862377,"marketCap":56578689},{"date":"2024-01-26","current":-1.708766,"twenty":-21.139381,"median":-10.023409,"eighty":-2.83556,"marketCap":48739696},{"date":"2024-02-02","current":-1.781047,"twenty":-20.978081,"median":-9.953454,"eighty":-2.825624,"marketCap":50801418},{"date":"2024-02-09","current":-1.673145,"twenty":-20.917042,"median":-9.924789,"eighty":-2.80906,"marketCap":47723668},{"date":"2024-02-16","current":-1.770907,"twenty":-20.917042,"median":-9.905525,"eighty":-2.757046,"marketCap":50512184},{"date":"2024-02-23","current":-1.846049,"twenty":-20.917042,"median":-9.884142,"eighty":-2.756058,"marketCap":52655485},{"date":"2024-03-01","current":-1.901431,"twenty":-20.835979,"median":-9.866115,"eighty":-2.703057,"marketCap":54235149},{"date":"2024-03-08","current":-2.088896,"twenty":-20.568425,"median":-9.863172,"eighty":-2.676557,"marketCap":59582277},{"date":"2024-03-15","current":-2.054055,"twenty":-20.536964,"median":-9.841166,"eighty":-2.650056,"marketCap":58588497},{"date":"2024-03-22","current":-1.874473,"twenty":-20.536964,"median":-9.804921,"eighty":-2.575325,"marketCap":53133571},{"date":"2024-03-28","current":-2.067607,"twenty":-20.171862,"median":-9.740593,"eighty":-2.570502,"marketCap":58608119},{"date":"2024-04-05","current":-2.146223,"twenty":-20.052517,"median":-9.685046,"eighty":-2.554495,"marketCap":60836564},{"date":"2024-04-12","current":-2.332281,"twenty":-19.953153,"median":-9.610546,"eighty":-2.53197,"marketCap":66110552},{"date":"2024-04-19","current":-2.777773,"twenty":-19.930067,"median":-9.577105,"eighty":-2.521265,"marketCap":78738411},{"date":"2024-04-26","current":-3.82599,"twenty":-19.325177,"median":-9.558845,"eighty":-2.53197,"marketCap":108451019},{"date":"2024-05-03","current":-3.694963,"twenty":-19.00198,"median":-9.490774,"eighty":-2.542146,"marketCap":104736943},{"date":"2024-05-10","current":-3.144649,"twenty":-18.958986,"median":-9.47948,"eighty":-2.54469,"marketCap":89137824},{"date":"2024-05-17","current":-2.9088,"twenty":-18.878797,"median":-9.436661,"eighty":-2.546439,"marketCap":82452487},{"date":"2024-05-24","current":-2.882595,"twenty":-18.878797,"median":-9.436661,"eighty":-2.557675,"marketCap":81709672},{"date":"2024-05-31","current":-2.646746,"twenty":-18.878797,"median":-9.436661,"eighty":-2.570713,"marketCap":75024335},{"date":"2024-06-07","current":-2.318655,"twenty":-18.878797,"median":-9.436661,"eighty":-2.571976,"marketCap":65724288},{"date":"2024-06-14","current":-2.541925,"twenty":-18.905527,"median":-9.436661,"eighty":-2.57159,"marketCap":72053074},{"date":"2024-06-21","current":-2.646746,"twenty":-18.932256,"median":-9.45667,"eighty":-2.571205,"marketCap":75024335},{"date":"2024-06-28","current":-2.935006,"twenty":-18.958986,"median":-9.482282,"eighty":-2.571976,"marketCap":83195302},{"date":"2024-07-05","current":-3.066033,"twenty":-18.958986,"median":-9.482282,"eighty":-2.596177,"marketCap":86909378},{"date":"2024-07-12","current":-4.219071,"twenty":-18.958986,"median":-9.482282,"eighty":-2.636264,"marketCap":119593247},{"date":"2024-07-15","current":-4.585947,"twenty":-18.958986,"median":-9.482282,"eighty":-2.646746,"marketCap":129992660},{"date":"2024-08-02","current":-5.529341,"twenty":-19.173955,"median":-9.574027,"eighty":-2.686054,"marketCap":156734007},{"date":"2024-08-09","current":-5.293493,"twenty":-18.958986,"median":-9.528761,"eighty":-2.686054,"marketCap":150048670},{"date":"2024-08-16","current":-8.715391,"twenty":-18.302412,"median":-9.45667,"eighty":-2.686054,"marketCap":209628070},{"date":"2024-08-23","current":-9.893985,"twenty":-18.255079,"median":-9.387252,"eighty":-2.686054,"marketCap":237976351},{"date":"2024-08-30","current":-9.846306,"twenty":-18.072528,"median":-9.377968,"eighty":-2.686054,"marketCap":236829546},{"date":"2024-09-06","current":-8.658498,"twenty":-18.072528,"median":-9.344597,"eighty":-2.686054,"marketCap":208259632},{"date":"2024-09-13","current":-8.939821,"twenty":-18.072528,"median":-9.275548,"eighty":-2.686054,"marketCap":215026191},{"date":"2024-09-20","current":-8.814788,"twenty":-17.051075,"median":-9.243315,"eighty":-2.686054,"marketCap":212018832},{"date":"2024-09-27","current":-6.031317,"twenty":-16.429571,"median":-9.19385,"eighty":-2.686054,"marketCap":184752143},{"date":"2024-10-04","current":-8.099198,"twenty":-16.429571,"median":-9.126826,"eighty":-2.686054,"marketCap":248095735},{"date":"2024-10-11","current":-7.853022,"twenty":-16.306418,"median":-9.00818,"eighty":-2.686054,"marketCap":240554831},{"date":"2024-10-18","current":-7.483757,"twenty":-16.164603,"median":-8.961192,"eighty":-2.686054,"marketCap":229243475},{"date":"2024-10-25","current":-6.695993,"twenty":-15.84765,"median":-8.857836,"eighty":-2.686054,"marketCap":205112583},{"date":"2024-10-31","current":-7.803786,"twenty":-15.597301,"median":-8.779543,"eighty":-2.686054,"marketCap":239046650},{"date":"2024-11-08","current":-8.788491,"twenty":-15.400506,"median":-8.744299,"eighty":-2.684335,"marketCap":269210265},{"date":"2024-11-15","current":-9.903682,"twenty":-14.827314,"median":-8.744299,"eighty":-2.684335,"marketCap":303370956},{"date":"2024-11-22","current":-17.984299,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":550897507},{"date":"2024-11-29","current":-28.996602,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":888227899},{"date":"2024-12-06","current":-21.334798,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":653530467},{"date":"2024-12-13","current":-17.713303,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":542596312},{"date":"2024-12-20","current":-19.10295,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":728260704},{"date":"2024-12-27","current":-28.197089,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":1074956086},{"date":"2025-01-03","current":-25.085106,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":956318129},{"date":"2025-01-10","current":-24.874837,"twenty":-14.614335,"median":-8.732657,"eighty":-2.682616,"marketCap":948302051},{"date":"2025-01-17","current":-21.247695,"twenty":-14.614335,"median":-8.732657,"eighty":-2.682616,"marketCap":810024702},{"date":"2025-01-24","current":-17.473364,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":666136098},{"date":"2025-01-31","current":-18.314441,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":698200411},{"date":"2025-02-07","current":-22.309554,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":850505897},{"date":"2025-02-14","current":-19.828378,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":755916174},{"date":"2025-02-21","current":-17.872875,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":681366647},{"date":"2025-02-28","current":-13.246955,"twenty":-14.576406,"median":-8.732657,"eighty":-2.682616,"marketCap":505012926},{"date":"2025-03-07","current":-11.10221,"twenty":-14.306375,"median":-8.721014,"eighty":-2.680897,"marketCap":423248928},{"date":"2025-03-14","current":-10.345241,"twenty":-14.306375,"median":-8.721014,"eighty":-2.680897,"marketCap":394391047},{"date":"2025-03-21","current":-10.997075,"twenty":-14.306375,"median":-8.744299,"eighty":-2.680897,"marketCap":419240889},{"date":"2025-03-28","current":-13.474977,"twenty":-14.260229,"median":-8.744299,"eighty":-2.680897,"marketCap":513705816},{"date":"2025-04-04","current":-15.249183,"twenty":-14.237164,"median":-8.744299,"eighty":-2.680897,"marketCap":581343748},{"date":"2025-04-11","current":-7.593227,"twenty":-14.157028,"median":-8.702573,"eighty":-2.682616,"marketCap":496756184},{"date":"2025-04-17","current":-6.781537,"twenty":-13.955073,"median":-8.663619,"eighty":-2.682616,"marketCap":443654661},{"date":"2025-04-25","current":-7.304609,"twenty":-13.712092,"median":-8.579171,"eighty":-2.680897,"marketCap":477874504},{"date":"2025-05-02","current":-7.014085,"twenty":-13.473646,"median":-8.530291,"eighty":-2.680897,"marketCap":458868132},{"date":"2025-05-09","current":-7.885657,"twenty":-13.339054,"median":-8.494461,"eighty":-2.680897,"marketCap":515887249},{"date":"2025-05-16","current":-7.184005,"twenty":-13.230604,"median":-8.419227,"eighty":-2.680897,"marketCap":587387412},{"date":"2025-05-23","current":-7.449669,"twenty":-12.958868,"median":-8.34404,"eighty":-2.680897,"marketCap":609108980},{"date":"2025-05-30","current":-6.660481,"twenty":-12.67812,"median":-8.281193,"eighty":-2.680897,"marketCap":544582437},{"date":"2025-06-06","current":-8.139353,"twenty":-12.629672,"median":-8.220884,"eighty":-2.680897,"marketCap":665499739},{"date":"2025-06-13","current":-9.729417,"twenty":-12.47784,"median":-8.220884,"eighty":-2.680897,"marketCap":795508568},{"date":"2025-06-20","current":-8.781502,"twenty":-12.381413,"median":-8.217978,"eighty":-2.679178,"marketCap":718003977},{"date":"2025-06-27","current":-9.0042,"twenty":-12.169374,"median":-8.217978,"eighty":-2.679178,"marketCap":736212440},{"date":"2025-07-03","current":-8.522692,"twenty":-12.100276,"median":-8.217978,"eighty":-2.679178,"marketCap":696842790},{"date":"2025-07-11","current":-8.161561,"twenty":-11.922551,"median":-8.210915,"eighty":-2.679178,"marketCap":667315553},{"date":"2025-07-18","current":-14.698032,"twenty":-11.921944,"median":-8.210915,"eighty":-2.679178,"marketCap":1201758541},{"date":"2025-07-21","current":-13.566488,"twenty":-11.921944,"median":-8.210915,"eighty":-2.679178,"marketCap":1109239866}],"updateTime":1753180740143}}}