美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ready Capital Corp

4.44

-0.1500-3.27%

盘后：4.450.0101+0.23%18:41 EDT

成交量：166.46万

成交额：743.67万

市值：7.57亿

市盈率：-2.55

高：4.58

开：4.52

低：4.43

收：4.59

数据加载中...

总览公司新闻公告

Ready Capital Corporation盘中异动快速下跌5.31%报4.46美元

Ready Capital Corporation盘中异动股价大跌5.13%报4.62美元

Ready Capital Corporation盘中异动快速跳水5.09%报4.85美元

iOS 18.4 RC 2发布：正式版下周登场！

【苹果macOS将支持邮件分类】苹果向开发者推送了 macOS Sequoia 15.4 的第二个 RC 候选版，而首个候选版本发布于 3 月 25 日。macOS Sequoia 15.4 首次为 Mac 引入邮件分类功能，将邮件应用重新组织为交易、更新、推广和主要邮件等类别，优先显示重要邮件。

iOS 18.4 RC版发布：苹果AI中文版、5G-A即将正式登场

Ready Capital Corporation盘中异动大幅跳水5.04%

Keefe, Bruyette & Woods：维持Ready Capital(RC.US)评级，由低于大市调整至低于大市评级, 目标价由6.25美元调整至4.00美元。

Ready Capital Corporation盘中异动急速下挫5.23%

BUZZ-Ready Capital 季度亏损并削减股息，创逾四年新低

Ready Capital Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要

Ready Capital Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要

Ready Capital Corporation盘中异动早盘股价大跌21.36%

Ready Capital(RC.US)：2024年Q4财报实现营收5005.4万美元，前值为5253.9万美元，预期值为5544万美元；每股收益为-0.03美元，前值为0.26美元，预期值为0.21美元。

Ready Capital第四季度调整后每股亏损$ -0.03，低于预期$ 0.20，销售额$ 50.05百万不及预期$ 56.21百万

Ready Capital Corp 预计每股收益 20 美分 - 财报前瞻

西安航天民芯申请一种RC振荡器电路专利，时钟周期与电源电压无关

Ready Capital Corporation盘中异动早盘股价大涨5.33%

Keefe, Bruyette & Woods：维持Ready Capital(RC.US)评级，由低于大市调整至低于大市评级, 目标价由6.75美元调整至6.25美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RC\",,,,,undefined,":{"symbol":"RC","market":"US","secType":"STK","nameCN":"Ready Capital Corp","latestPrice":4.44,"timestamp":1752264000000,"preClose":4.59,"halted":0,"volume":1664616,"hourTrading":{"tag":"盘后","latestPrice":4.4501,"preClose":4.44,"latestTime":"18:41 EDT","volume":539178,"amount":2394078.369,"timestamp":1752273695610},"delay":0,"floatShares":168677752,"shares":170507227,"eps":-1.73835,"marketStatus":"休市中","change":-0.15,"latestTime":"07-11 16:00:00 EDT","open":4.52,"high":4.58,"low":4.43,"amount":7436686.961544,"amplitude":0.03268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.73835,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":4.59,"dividendRate":0.208333,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.59,"latestTime":"09:23 EDT","volume":115,"amount":521.03004,"timestamp":1752240231482},"postHourTrading":{"tag":"盘后","latestPrice":4.4501,"preClose":4.44,"latestTime":"18:41 EDT","volume":539178,"amount":2394078.369,"timestamp":1752273695610},"volumeRatio":0.6693839065184561,"impliedVol":0.5728,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RC\",,,,,undefined,":{"symbol":"RC","floatShares":168677752,"roa":"-2.31%","roe":"-11.15%","lyrEps":-2.630752,"volumeRatio":0.6693839065184561,"shares":170507227,"dividePrice":0.925,"high":4.58,"amplitude":0.03268,"preClose":4.59,"low":4.43,"week52Low":3.925,"pbRate":"0.41","psRate":"-6.83","week52High":9.535,"institutionHeld":0,"latestPrice":4.44,"eps":-1.73835,"divideRate":0.208333,"volume":1664616,"delay":0,"ttmEps":-1.73835,"open":4.52,"prevYearClose":6.82,"prevWeekClose":4.66,"prevMonthClose":4.37,"prevQuarterClose":4.37,"fiveDayClose":4.66,"twentyDayClose":4.52,"sixtyDayClose":4.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525243047","title":"Ready Capital Corporation盘中异动 快速下跌5.31%报4.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525243047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525243047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033377,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Ready Capital Corporation股票出现异动，股价大幅下挫5.31%。截至发稿，该股报4.46美元/股，成交量31.1686万股，换手率0.18%，振幅2.23%。Ready Capital Corporation股票所在的房地产信托行业中，整体跌幅为2.75%。Ready Capital Corporation公司简介：Ready Capital Corp 是一家房地产金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214258a6b2c2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214258a6b2c2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RC","RCC","RCA","RCB","BK4110"],"gpt_icon":0},{"id":"2524788516","title":"Ready Capital Corporation盘中异动 股价大跌5.13%报4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773481,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Ready Capital Corporation股票出现异动，股价快速下挫5.13%。截至发稿，该股报4.62美元/股，成交量5.926万股，换手率0.03%，振幅2.26%。Ready Capital Corporation股票所在的房地产信托行业中，整体跌幅为0.14%。Ready Capital Corporation公司简介：Ready Capital Corp 是一家房地产金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213122a6afaf72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213122a6afaf72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCC","BK4110","RCA","RCB","RC"],"gpt_icon":0},{"id":"2524221567","title":"Ready Capital Corporation盘中异动 快速跳水5.09%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 04:02","pubTimestamp":1743710527,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日04时02分，Ready Capital Corporation股票出现波动，股价急速下挫5.09%。截至发稿，该股报4.85美元/股，成交量231.825万股，换手率1.35%，振幅3.72%。Ready Capital Corporation股票所在的房地产信托行业中，整体跌幅为1.82%。Ready Capital Corporation公司简介：Ready Capital Corp 是一家房地产金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404040207a44d0e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404040207a44d0e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCC","RCB","RCA","RC","BK4110"],"gpt_icon":0},{"id":"2523640657","title":"iOS 18.4 RC 2发布：正式版下周登场！","url":"https://stock-news.laohu8.com/highlight/detail?id=2523640657","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523640657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:51","pubTimestamp":1743216660,"startTime":"0","endTime":"0","summary":"快科技3月29日消息，苹果今天发布了iOS 18.4 RC 2，并且预告正式版将在4月初正式登场，预计会下是周二。按照此前苹果的计划，iOS 18.4将正式加入中文版苹果智能，此前测试版已经上线，但最终能否直接向用户推出，还是取决于是否通过了国内监管。另外，国际市场上与ChatGPT合作的部分需要一个国内供应商，此前苹果接触过腾讯、阿里、字节、百度等，目前还不能完全确定。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-29/doc-inerhvut0507115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RC","BK4110"],"gpt_icon":0},{"id":"2522554858","title":"【苹果macOS将支持邮件分类】苹果向开发者推送了 macOS Sequoia 15.4 的第二个 RC 候选版，而首个候选版本发布于 3 月 25 日。macOS Sequoia 15.4 首次为 Mac 引入邮件分类功能，将邮件应用重新组织为交易、更新、推广和主要邮件等类别，优先显示重要邮件。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554858","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554858?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:30","pubTimestamp":1743118240,"startTime":"0","endTime":"0","summary":"苹果向开发者推送了 macOS Sequoia 15.4 的第二个 RC 候选版，而首个候选版本发布于 3 月 25 日。macOS Sequoia 15.4 首次为 Mac 引入邮件分类功能，将邮件应用重新组织为交易、更新、推广和主要邮件等类别，优先显示重要邮件。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28073049099089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2471134879.HKD","LU2168564149.EUR","LU2191332357.HKD","BK4575","LU0170899867.USD","LU0097036916.USD","LU2552382215.SGD","LU1852331112.SGD","LU2361044949.HKD","IE00B5949003.HKD","IE00B4JS1V06.HKD","LU2237443549.SGD","LU0320765059.SGD","LU1235294995.USD","SG9999002232.USD","LU0061475181.USD","LU1242518931.SGD","LU1582987597.SGD","LU2097344431.USD","BK4501","LU0353189680.USD","LU1127390331.HKD","LU1551013425.SGD","IE00BJJMRX11.SGD","LU1582986433.USD","BK4532","AAPL","SG9999018857.SGD","LU0965509010.AUD","LU0943347566.SGD","LU0072462426.USD","LU0889565833.HKD","LU1629891620.HKD","BK4534","LU2461242641.AUD","LU1814569148.SGD","SG9999014542.SGD","LU0149725797.USD","LU1989764664.SGD","IE00BFSS7M15.SGD","LU0965508806.USD","LU1868836757.USD","LU2750360997.AUD","MACW.SI","LU2360106780.USD","RC","LU0788109477.HKD","LU1778281490.HKD","LU2092937148.SGD","LU1815333072.USD"],"gpt_icon":0},{"id":"2522960084","title":"iOS 18.4 RC版发布：苹果AI中文版、5G-A即将正式登场","url":"https://stock-news.laohu8.com/highlight/detail?id=2522960084","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522960084?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 06:35","pubTimestamp":1742855727,"startTime":"0","endTime":"0","summary":"快科技3月25日消息，苹果今天推送了iOS 18.4 RC版，也就是候选版本，一般无重大问题就会在下周推送成正式版。iOS 18.4一大亮点就是苹果AI上线了诸多新语言，其中就包括中文。这也与苹果此前公布的信息保持一致，Apple Intelligence简体中文版会在4月初正式上线，和iOS 18.4正式版一同推出。另外，苹果还在iOS 18.4上加入了重磅的通信功能——5G-A。根据中国电信官网的列表显示，iPhone 13-16全系升级至iOS 18.4均可支持5G-A网络。至于iPhone 12及更早机型，因基带硬件限制无缘5G-A。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i087bmp5V6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1629891620.HKD","SG9999014906.USD","AAPL","IE00BBT3K403.USD","LU2106854487.HKD","GB00BDT5M118.USD","LU2247934214.USD","LU2213496289.HKD","LU1791710400.SGD","IE00BLSP4452.SGD","LU1868837136.USD","IE000W1ABFV2.USD","LU0444973449.USD","IE0004091025.USD","LU1046421795.USD","LU0072462426.USD","RC","LU1791710582.SGD","LU1242518857.USD","LU1934455863.HKD","MACW.SI","LU1815336760.USD","LU0444971666.USD","LU0823434740.USD","LU0323591593.USD","LU0640476718.USD","SG9999002232.USD","LU0198837287.USD","LU0127658192.USD","LU2168563687.JPY","LU1551013342.USD","IE00BJJMRX11.SGD","LU0965509283.SGD","LU2237443465.HKD","LU2237443978.SGD","LU0320765059.SGD","LU2286300806.USD","LU2023250504.SGD","LU0889565833.HKD","IE00BWXC8680.SGD","LU1003077747.HKD","BK4512","LU1037948897.HKD","LU1917777945.USD","LU2063271972.USD","LU2430703095.HKD","LU0511384066.AUD","LU0345769631.USD","BK4592","LU0353189763.USD"],"gpt_icon":1},{"id":"2518520422","title":"Ready Capital Corporation盘中异动 大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518520422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518520422?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:06","pubTimestamp":1741633618,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时06分，Ready Capital Corporation股票出现波动，股价快速下挫5.04%。Ready Capital Corporation股票所在的房地产信托行业中，整体跌幅为1.35%。其相关个股中，Acres Commercial Realty Corp.、Presidio Ppty Tr Inc Cum Red Perp Pfd Ser D 9.375%、Claros Mortgage Trust, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托、德尼克斯投资较为活跃，换手率分别为100.09%、3.47%、3.43%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Generation Income Properties Inc C/Wts 、Creative Media & Community Trust Corporation，振幅分别为22.14%、15.93%、13.90%。Ready Capital Corporation公司简介：Ready Capital Corp 是一家房地产金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110306589640768d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110306589640768d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","RCC","RCA","RCB","RC"],"gpt_icon":0},{"id":"2517856949","title":"Keefe, Bruyette & Woods：维持Ready Capital(RC.US)评级，由低于大市调整至低于大市评级, 目标价由6.25美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517856949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517856949?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:56","pubTimestamp":1741190214,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Ready Capital(RC.US)评级，由低于大市调整至低于大市评级, 目标价由6.25美元调整至4.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05235648549951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RC"],"gpt_icon":0},{"id":"2516677146","title":"Ready Capital Corporation盘中异动 急速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:38","pubTimestamp":1741099113,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时38分，Ready Capital Corporation股票出现异动，股价大幅跳水5.23%。Ready Capital Corporation股票所在的房地产信托行业中，整体涨幅为0.47%。其相关个股中，Generation Income Properties Inc C/Wts 、Wheeler Real Estate Investment Trust, Inc.、Whitestone Reit涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Power Reit 、Orchid Island Capital, Inc.较为活跃，换手率分别为54.49%、0.76%、0.42%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Diversified Healthcare Trust、Ready Capital Corporation，振幅分别为28.95%、9.82%、5.42%。Ready Capital Corporation公司简介：Ready Capital Corp 是一家房地产金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223833a25f06e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223833a25f06e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RC","RCC","RCA","RCB","BK4110"],"gpt_icon":0},{"id":"2516542656","title":"BUZZ-Ready Capital 季度亏损并削减股息，创逾四年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2516542656","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516542656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:34","pubTimestamp":1741026871,"startTime":"0","endTime":"0","summary":"BUZZ-Ready Capital 季度亏损并削减股息，创逾四年新低3月3日 -  ** 房地产金融公司Ready Capital RC.N股价暴跌31.1%，创下2020年5月以来的最低点。** RC 股价今年以来下跌了 27.4(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM1DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RC","BK4110"],"gpt_icon":0},{"id":"2516659452","title":"Ready Capital Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659452","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659452?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:41","pubTimestamp":1741023664,"startTime":"0","endTime":"0","summary":"Ready Capital Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要Ready Capital Corp RC.N报告了截至12月31日的季度调整后每股亏损3美分，低于去年同期的每股收益26美分。华尔街预期为每股收益 6 美分至 31 美分。营收同比下降 4.7%，至 5005 万美元；分析师预期为 5621 万美元。Ready Capital Corp 公布的本季度每股收益为亏损 10 美分。该公司当季亏损 3.1814 亿美元。Ready Capital Corp 的股价本季度上涨了 1.6%。华尔街对 Ready Capital Corp 的 12 个月目标价中位数为 8.00 美元。本摘要由 LSEG 于世界协调时 3 月 3 日下午 5:40 的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM1C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RC","BK4110"],"gpt_icon":0},{"id":"2516594546","title":"Ready Capital Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516594546","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516594546?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:41","pubTimestamp":1741023664,"startTime":"0","endTime":"0","summary":"Ready Capital Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要Ready Capital Corp RC.N报告了截至12月31日的季度调整后每股亏损3美分，低于去年同期的每股收益26美分。华尔街预期为每股收益 6 美分至 31 美分。Ready Capital Corp 公布的本季度每股收益为亏损 10 美分。该公司当季亏损 3.1814 亿美元。Ready Capital Corp 的股价本季度上涨了 1.6%。华尔街对 Ready Capital Corp 的 12 个月目标价中位数为 8.00 美元。本摘要由 LSEG 于世界协调时 3 月 3 日下午 5:40 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM1C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RC","BK4110"],"gpt_icon":0},{"id":"2516634073","title":"Ready Capital Corporation盘中异动 早盘股价大跌21.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634073?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012294,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Ready Capital Corporation股票出现波动，股价快速下挫21.36%。Ready Capital Corporation股票所在的房地产信托行业中，整体涨幅为0.19%。其相关个股中，Chatham Lodging信托、Hudson Pacific Properties, Inc.、Nexpoint Real Estate Finance, Inc.涨幅较大，Ready Capital Corporation、Orchid Island Capital, Inc.、德尼克斯投资较为活跃，换手率分别为0.36%、0.25%、0.18%，振幅较大的相关个股有Ready Capital Corporation、索尔中心、Rithm Property Trust Inc.，振幅分别为4.47%、2.00%、1.82%。Ready Capital Corporation公司简介：Ready Capital Corp 是一家房地产金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223134a25d3f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223134a25d3f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","RC","RCA","RCB","RCC"],"gpt_icon":0},{"id":"2516638053","title":"Ready Capital(RC.US)：2024年Q4财报实现营收5005.4万美元，前值为5253.9万美元，预期值为5544万美元；每股收益为-0.03美元，前值为0.26美元，预期值为0.21美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638053","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638053?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 20:41","pubTimestamp":1741005705,"startTime":"0","endTime":"0","summary":"Ready Capital(RC.US)：2024年Q4财报实现营收5005.4万美元，前值为5253.9万美元，预期值为5544万美元；每股收益为-0.03美元，前值为0.26美元，预期值为0.21美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03204148492505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RC"],"gpt_icon":0},{"id":"1126552878","title":"Ready Capital第四季度调整后每股亏损$ -0.03，低于预期$ 0.20，销售额$ 50.05百万不及预期$ 56.21百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1126552878","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126552878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 20:38","pubTimestamp":1741005518,"startTime":"0","endTime":"0","summary":"Ready Capital报告季度每股亏损$ -0.03，低于分析师一致预期的$ 0.20，差距为115%。公司报告季度销售额为$ 50.05百万，低于分析师一致预期的$ 56.21百万，相差10.95%。这比去年同期的销售额$ 52.54百万减少了4.73%。以上内容来自Benzinga Earnings专栏，原文如下：Ready Capital  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.20 by 115 percent. This is a 111.54 percent decrease over earnings of $0.26 per share from the same period last year.  The company reported quarterly sales of $50.05 million which missed the analyst consensus estimate of $56.21 mill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ready Capital第四季度调整后每股亏损$ -0.03，低于预期$ 0.20，销售额$ 50.05百万不及预期$ 56.21百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RC"],"gpt_icon":0},{"id":"2514532240","title":"Ready Capital Corp  预计每股收益 20 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532240","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532240?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:05","pubTimestamp":1740751539,"startTime":"0","endTime":"0","summary":"Ready Capital Corp  预计每股收益 20 美分 - 财报前瞻Ready Capital Corp RC.N, RC将于3月3日公布截至2024年12月31日的财报，预计季度收入将有所增长。根据 LSEG 数据，6 位分析师的平均预期显示，这家总部位于纽约市的公司的营收预计将从去年同期的 5254 万美元增至 5621.1 万美元，增幅为 7.0%。LSEG 分析师对 Ready Capital Corp 的平均预期为每股收益 20 美分。华尔街对 Ready Capital Corp 的 12 个月目标价中位数为 8.00 美元，高于其最新收盘价 6.80 美元。2月28日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ173:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RC"],"gpt_icon":0},{"id":"2507330930","title":"西安航天民芯申请一种RC振荡器电路专利，时钟周期与电源电压无关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507330930","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507330930?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 17:02","pubTimestamp":1738314144,"startTime":"0","endTime":"0","summary":"金融界2025年1月31日消息，国家知识产权局信息显示，西安航天民芯科技有限公司申请一项名为“一种RC振荡器电路”的专利，公开号 CN 119382628 A，申请日期为2024年12月。本发明电路可以不需要比较器，只需要输入电源电压就可以产生时钟信号，且时钟周期与电源电压无关。通过天眼查大数据分析，西安航天民芯科技有限公司共对外投资了9家企业，参与招投标项目12次，知识产权方面有商标信息3条，专利信息182条，此外企业还拥有行政许可19个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31170247918610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4110","RC"],"gpt_icon":0},{"id":"2504614201","title":"Ready Capital Corporation盘中异动 早盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504614201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504614201?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:33","pubTimestamp":1737124395,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时33分，Ready Capital Corporation股票出现异动，股价大幅上涨5.33%。Ready Capital Corporation股票所在的房地产信托行业中，整体涨幅为0.19%。其相关个股中，Ready Capital Corporation、Medalist Diversified Reit, Inc.、Wheeler Real Estate Invt Tr Inc 9% Cum Conv Pfd Ser B涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media & Community Trust Corporation、Ready Capital Corporation较为活跃，换手率分别为51.87%、0.44%、0.15%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Ready Capital Corporation、Creative Media & Community Trust Corporation，振幅分别为6.67%、3.49%、3.18%。Ready Capital Corporation公司简介：Ready Capital Corp 是一家房地产金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223315a225bc58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223315a225bc58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCC","BK4110","RC","RCA","RCB"],"gpt_icon":0},{"id":"2503381505","title":"Keefe, Bruyette & Woods：维持Ready Capital(RC.US)评级，由低于大市调整至低于大市评级, 目标价由6.75美元调整至6.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503381505","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503381505?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:32","pubTimestamp":1736872326,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Ready Capital(RC.US)评级，由低于大市调整至低于大市评级, 目标价由6.75美元调整至6.25美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15003247459016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"RC","amount":0.125,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Ready Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-08","symbol":"RC","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0},{"date":"2025-03-31","symbol":"RC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ready Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-03","symbol":"RC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.23},{"date":"2024-12-31","symbol":"RC","amount":0.25,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Ready Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-25","value":0.3,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.35,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-31","value":0.4,"currency":"USD"},{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-30","value":0.4,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-31","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RC","date":"2025-07-11","current":-2.775612,"percent":0.130788,"low":-67.860669,"twenty":-1.709782,"median":6.219605,"eighty":10.993145,"high":43.057017,"avg":5.521519,"sd":14.781503,"marketCap":782628171},"quantilePoints":[{"date":"2020-07-17","current":-65.526198,"twenty":8.279767,"median":10.269049,"eighty":12.372762,"marketCap":455472601},{"date":"2020-07-24","current":-66.199688,"twenty":8.197109,"median":10.236361,"eighty":12.36312,"marketCap":460154030},{"date":"2020-07-31","current":-64.667661,"twenty":8.127732,"median":10.219255,"eighty":12.36312,"marketCap":449504911},{"date":"2020-08-07","current":34.333046,"twenty":8.121008,"median":10.215834,"eighty":12.36312,"marketCap":547028421},{"date":"2020-08-14","current":34.649642,"twenty":8.121008,"median":10.23294,"eighty":12.404607,"marketCap":552072740},{"date":"2020-08-21","current":33.207372,"twenty":8.127732,"median":10.268327,"eighty":12.47903,"marketCap":529093063},{"date":"2020-08-28","current":36.936166,"twenty":8.138406,"median":10.284259,"eighty":12.570555,"marketCap":588503937},{"date":"2020-09-04","current":37.14723,"twenty":8.149079,"median":10.30423,"eighty":12.612042,"marketCap":591866816},{"date":"2020-09-11","current":36.127088,"twenty":8.169393,"median":10.30423,"eighty":12.695016,"marketCap":575612898},{"date":"2020-09-18","current":42.353471,"twenty":8.192581,"median":10.325817,"eighty":12.796277,"marketCap":674817847},{"date":"2020-09-25","current":39.117159,"twenty":8.208938,"median":10.333163,"eighty":12.912046,"marketCap":623253693},{"date":"2020-10-02","current":40.524251,"twenty":8.266193,"median":10.346409,"eighty":12.990099,"marketCap":645672890},{"date":"2020-10-09","current":40.559428,"twenty":8.279767,"median":10.366368,"eighty":13.050205,"marketCap":646233370},{"date":"2020-10-16","current":41.614747,"twenty":8.279767,"median":10.376037,"eighty":13.098392,"marketCap":663047769},{"date":"2020-10-23","current":42.072052,"twenty":8.289625,"median":10.376037,"eighty":13.122205,"marketCap":670334008},{"date":"2020-10-30","current":39.539287,"twenty":8.296366,"median":10.396557,"eighty":13.221114,"marketCap":629979452},{"date":"2020-11-06","current":16.40829,"twenty":8.301713,"median":10.41194,"eighty":13.320055,"marketCap":629865017},{"date":"2020-11-13","current":18.278139,"twenty":8.308369,"median":10.428254,"eighty":13.451635,"marketCap":701642921},{"date":"2020-11-20","current":19.524705,"twenty":8.309766,"median":10.447843,"eighty":13.584945,"marketCap":749494857},{"date":"2020-11-27","current":19.756624,"twenty":8.309766,"median":10.447843,"eighty":13.62143,"marketCap":758397543},{"date":"2020-12-04","current":20.017534,"twenty":8.321614,"median":10.459951,"eighty":13.656362,"marketCap":768413064},{"date":"2020-12-11","current":16.814148,"twenty":8.335664,"median":10.459951,"eighty":13.695467,"marketCap":645444717},{"date":"2020-12-18","current":18.176674,"twenty":8.339765,"median":10.459951,"eighty":13.751031,"marketCap":697747996},{"date":"2020-12-24","current":18.495563,"twenty":8.339765,"median":10.483747,"eighty":13.814717,"marketCap":709989189},{"date":"2020-12-31","current":18.04622,"twenty":8.341119,"median":10.491648,"eighty":13.861249,"marketCap":692740235},{"date":"2021-01-08","current":17.451927,"twenty":8.347408,"median":10.491648,"eighty":13.953351,"marketCap":669927103},{"date":"2021-01-15","current":16.872128,"twenty":8.351843,"median":10.51965,"eighty":14.035036,"marketCap":647670389},{"date":"2021-01-22","current":17.944755,"twenty":8.355625,"median":10.523344,"eighty":14.071182,"marketCap":688845310},{"date":"2021-01-29","current":16.495259,"twenty":8.369764,"median":10.548022,"eighty":14.137553,"marketCap":633203524},{"date":"2021-02-05","current":18.263644,"twenty":8.373219,"median":10.555553,"eighty":14.208882,"marketCap":701086503},{"date":"2021-02-12","current":18.582533,"twenty":8.37763,"median":10.586738,"eighty":14.251913,"marketCap":713327696},{"date":"2021-02-19","current":18.814452,"twenty":8.395337,"median":10.586738,"eighty":14.364597,"marketCap":722230382},{"date":"2021-02-26","current":19.017382,"twenty":8.416952,"median":10.619476,"eighty":14.459908,"marketCap":730020232},{"date":"2021-03-05","current":19.843594,"twenty":8.42806,"median":10.63563,"eighty":14.46134,"marketCap":761736050},{"date":"2021-03-12","current":18.494103,"twenty":8.429763,"median":10.655259,"eighty":14.518482,"marketCap":829830407},{"date":"2021-03-19","current":23.141709,"twenty":8.43149,"median":10.664909,"eighty":14.552009,"marketCap":1038368483},{"date":"2021-03-26","current":22.061977,"twenty":8.435536,"median":10.694188,"eighty":14.552009,"marketCap":989920929},{"date":"2021-04-01","current":21.836362,"twenty":8.442854,"median":10.698229,"eighty":14.552009,"marketCap":979797559},{"date":"2021-04-09","current":22.15867,"twenty":8.454015,"median":10.70165,"eighty":14.59806,"marketCap":994259516},{"date":"2021-04-16","current":22.545439,"twenty":8.459299,"median":10.729665,"eighty":14.59806,"marketCap":1011613864},{"date":"2021-04-23","current":23.302863,"twenty":8.459762,"median":10.752746,"eighty":14.59806,"marketCap":1045599462},{"date":"2021-04-30","current":23.38344,"twenty":8.461807,"median":10.774705,"eighty":14.644111,"marketCap":1049214951},{"date":"2021-05-07","current":8.457336,"twenty":8.459762,"median":10.774705,"eighty":14.644111,"marketCap":1045411293},{"date":"2021-05-14","current":8.37534,"twenty":8.442854,"median":10.760065,"eighty":14.644111,"marketCap":1035275727},{"date":"2021-05-21","current":8.539332,"twenty":8.453254,"median":10.735863,"eighty":14.644111,"marketCap":1055546860},{"date":"2021-05-28","current":8.914173,"twenty":8.458097,"median":10.712559,"eighty":14.644111,"marketCap":1101880878},{"date":"2021-06-04","current":9.043024,"twenty":8.459068,"median":10.70165,"eighty":14.625691,"marketCap":1117808197},{"date":"2021-06-11","current":9.21873,"twenty":8.459762,"median":10.694188,"eighty":14.59806,"marketCap":1139527268},{"date":"2021-06-18","current":9.306584,"twenty":8.461125,"median":10.67896,"eighty":14.59806,"marketCap":1150386804},{"date":"2021-06-25","current":9.681424,"twenty":8.463479,"median":10.656764,"eighty":14.59806,"marketCap":1196720823},{"date":"2021-07-02","current":9.429578,"twenty":8.466077,"median":10.63929,"eighty":14.59806,"marketCap":1165590154},{"date":"2021-07-09","current":9.054738,"twenty":8.471265,"median":10.626871,"eighty":14.59806,"marketCap":1119256135},{"date":"2021-07-16","current":8.943457,"twenty":8.47952,"median":10.618435,"eighty":14.59806,"marketCap":1105500724},{"date":"2021-07-23","current":8.797035,"twenty":8.482563,"median":10.586738,"eighty":14.59806,"marketCap":1087401498},{"date":"2021-07-30","current":8.855604,"twenty":8.489761,"median":10.555553,"eighty":14.59806,"marketCap":1094641188},{"date":"2021-08-06","current":9.13689,"twenty":8.494066,"median":10.551531,"eighty":14.59806,"marketCap":1098409517},{"date":"2021-08-13","current":9.058591,"twenty":8.512211,"median":10.523344,"eighty":14.59806,"marketCap":1088996647},{"date":"2021-08-20","current":9.046545,"twenty":8.515905,"median":10.51965,"eighty":14.58885,"marketCap":1087548513},{"date":"2021-08-27","current":9.287465,"twenty":8.516676,"median":10.491648,"eighty":14.552009,"marketCap":1116511190},{"date":"2021-09-03","current":9.215189,"twenty":8.51976,"median":10.491648,"eighty":14.552009,"marketCap":1107822387},{"date":"2021-09-10","current":9.010407,"twenty":8.51976,"median":10.483747,"eighty":14.552009,"marketCap":1083204112},{"date":"2021-09-17","current":9.124844,"twenty":8.539332,"median":10.459951,"eighty":14.552009,"marketCap":1096961383},{"date":"2021-09-24","current":9.148936,"twenty":8.545189,"median":10.459951,"eighty":14.552009,"marketCap":1099857651},{"date":"2021-10-01","current":8.883924,"twenty":8.551046,"median":10.459951,"eighty":14.552009,"marketCap":1067998707},{"date":"2021-10-08","current":8.859832,"twenty":8.554057,"median":10.447843,"eighty":14.552009,"marketCap":1065102439},{"date":"2021-10-15","current":9.07666,"twenty":8.575442,"median":10.434793,"eighty":14.552009,"marketCap":1091168848},{"date":"2021-10-22","current":9.413948,"twenty":8.579759,"median":10.420097,"eighty":14.552009,"marketCap":1131716595},{"date":"2021-10-29","current":9.31758,"twenty":8.579759,"median":10.396557,"eighty":14.552009,"marketCap":1120131525},{"date":"2021-11-05","current":9.300756,"twenty":8.586135,"median":10.395148,"eighty":14.552009,"marketCap":1222472708},{"date":"2021-11-12","current":9.073214,"twenty":8.59255,"median":10.376037,"eighty":14.552009,"marketCap":1192565119},{"date":"2021-11-19","current":8.953755,"twenty":8.59255,"median":10.352683,"eighty":14.552009,"marketCap":1176863635},{"date":"2021-11-26","current":8.879804,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1167143668},{"date":"2021-12-03","current":9.01064,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1184340532},{"date":"2021-12-10","current":9.226805,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1212752742},{"date":"2021-12-17","current":8.737591,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1148451425},{"date":"2021-12-23","current":9.044771,"twenty":8.588267,"median":10.340134,"eighty":14.552009,"marketCap":1188826670},{"date":"2021-12-31","current":8.891181,"twenty":8.588267,"median":10.340134,"eighty":14.552009,"marketCap":1168639047},{"date":"2022-01-07","current":9.113034,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1197798947},{"date":"2022-01-14","current":9.907374,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1302205452},{"date":"2022-01-21","current":8.980555,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1180386232},{"date":"2022-01-28","current":8.878286,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1166944111},{"date":"2022-02-04","current":9.114784,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1198029016},{"date":"2022-02-11","current":9.199025,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1209101491},{"date":"2022-02-18","current":9.458335,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1243184690},{"date":"2022-02-25","current":8.010667,"twenty":8.579759,"median":10.336649,"eighty":14.552009,"marketCap":1263634610},{"date":"2022-03-04","current":8.158371,"twenty":8.544018,"median":10.336649,"eighty":14.552009,"marketCap":1286934023},{"date":"2022-03-11","current":8.147768,"twenty":8.514981,"median":10.336649,"eighty":14.552009,"marketCap":1285261594},{"date":"2022-03-18","current":11.182115,"twenty":8.489761,"median":10.358771,"eighty":14.552009,"marketCap":1763911481},{"date":"2022-03-25","current":11.544501,"twenty":8.489761,"median":10.376037,"eighty":14.552009,"marketCap":1821075716},{"date":"2022-04-01","current":11.135069,"twenty":8.489761,"median":10.384888,"eighty":14.552009,"marketCap":1756490383},{"date":"2022-04-08","current":10.875031,"twenty":8.489761,"median":10.420097,"eighty":14.552009,"marketCap":1715470960},{"date":"2022-04-14","current":11.30295,"twenty":8.489761,"median":10.447843,"eighty":14.552009,"marketCap":1782972531},{"date":"2022-04-22","current":10.852898,"twenty":8.489761,"median":10.459951,"eighty":14.552009,"marketCap":1711979499},{"date":"2022-04-29","current":10.724506,"twenty":8.489761,"median":10.459951,"eighty":14.552009,"marketCap":1691726473},{"date":"2022-05-06","current":9.177178,"twenty":8.489761,"median":10.459951,"eighty":14.552009,"marketCap":1770681449},{"date":"2022-05-13","current":6.416707,"twenty":8.468212,"median":10.428254,"eighty":14.552009,"marketCap":1238065077},{"date":"2022-05-20","current":6.421157,"twenty":8.458351,"median":10.380053,"eighty":14.552009,"marketCap":1238923652},{"date":"2022-05-27","current":6.550203,"twenty":8.429763,"median":10.333163,"eighty":14.552009,"marketCap":1263822326},{"date":"2022-06-03","current":6.536853,"twenty":8.40547,"median":10.292863,"eighty":14.552009,"marketCap":1261246601},{"date":"2022-06-10","current":6.025119,"twenty":8.372528,"median":10.23294,"eighty":14.552009,"marketCap":1162510482},{"date":"2022-06-17","current":5.081747,"twenty":8.345181,"median":10.174679,"eighty":14.552009,"marketCap":980492592},{"date":"2022-06-24","current":5.673579,"twenty":8.321614,"median":10.140566,"eighty":14.552009,"marketCap":1094683061},{"date":"2022-07-01","current":5.477785,"twenty":8.295297,"median":10.111286,"eighty":14.552009,"marketCap":1056905763},{"date":"2022-07-08","current":5.464435,"twenty":8.252618,"median":10.065299,"eighty":14.552009,"marketCap":1054330038},{"date":"2022-07-15","current":5.517834,"twenty":8.151474,"median":10.016195,"eighty":14.552009,"marketCap":1064632938},{"date":"2022-07-22","current":5.838224,"twenty":8.130212,"median":9.9669,"eighty":14.552009,"marketCap":1126450334},{"date":"2022-07-29","current":6.189764,"twenty":8.1165,"median":9.937842,"eighty":14.552009,"marketCap":1194277755},{"date":"2022-08-05","current":7.285624,"twenty":8.076689,"median":9.887394,"eighty":14.552009,"marketCap":1592455340},{"date":"2022-08-12","current":7.51413,"twenty":8.055051,"median":9.879726,"eighty":14.552009,"marketCap":1642401058},{"date":"2022-08-19","current":7.296253,"twenty":8.033916,"median":9.850668,"eighty":14.552009,"marketCap":1594778397},{"date":"2022-08-26","current":7.333451,"twenty":7.996974,"median":9.82161,"eighty":14.552009,"marketCap":1602909095},{"date":"2022-09-02","current":6.679817,"twenty":7.965571,"median":9.763494,"eighty":14.552009,"marketCap":1460041110},{"date":"2022-09-09","current":7.158086,"twenty":7.93783,"median":9.730924,"eighty":14.552009,"marketCap":1564578660},{"date":"2022-09-16","current":6.817984,"twenty":7.932443,"median":9.703001,"eighty":14.505959,"marketCap":1490240847},{"date":"2022-09-23","current":6.153722,"twenty":7.916518,"median":9.67632,"eighty":14.432277,"marketCap":1345049806},{"date":"2022-09-30","current":5.388492,"twenty":7.897539,"median":9.635833,"eighty":14.251913,"marketCap":1177789726},{"date":"2022-10-07","current":5.431005,"twenty":7.876909,"median":9.618203,"eighty":14.186505,"marketCap":1187081953},{"date":"2022-10-14","current":5.547915,"twenty":7.856942,"median":9.604137,"eighty":14.074624,"marketCap":1212635576},{"date":"2022-10-21","current":5.776421,"twenty":7.800061,"median":9.538365,"eighty":13.89809,"marketCap":1262581294},{"date":"2022-10-28","current":6.483196,"twenty":7.775513,"median":9.509046,"eighty":13.751031,"marketCap":1417064562},{"date":"2022-11-04","current":6.408799,"twenty":7.752031,"median":9.468155,"eighty":13.568578,"marketCap":1400803165},{"date":"2022-11-11","current":6.314633,"twenty":7.726643,"median":9.438887,"eighty":13.323439,"marketCap":1490417602},{"date":"2022-11-18","current":6.210102,"twenty":7.705281,"median":9.406151,"eighty":13.181412,"marketCap":1465745527},{"date":"2022-11-25","current":6.262368,"twenty":7.684982,"median":9.348129,"eighty":13.115891,"marketCap":1478081564},{"date":"2022-12-02","current":6.290876,"twenty":7.563114,"median":9.324154,"eighty":13.08756,"marketCap":1484810312},{"date":"2022-12-09","current":6.105571,"twenty":7.460853,"median":9.310188,"eighty":13.013788,"marketCap":1441073452},{"date":"2022-12-16","current":5.749215,"twenty":7.417414,"median":9.292754,"eighty":12.913522,"marketCap":1356964107},{"date":"2022-12-23","current":5.677943,"twenty":7.373838,"median":9.28113,"eighty":12.74238,"marketCap":1340142238},{"date":"2022-12-30","current":5.293078,"twenty":7.324949,"median":9.248015,"eighty":12.270922,"marketCap":1249304145},{"date":"2023-01-06","current":5.407113,"twenty":7.285624,"median":9.248015,"eighty":12.270922,"marketCap":1276219135},{"date":"2023-01-13","current":5.829989,"twenty":7.192114,"median":9.248015,"eighty":12.270922,"marketCap":1376028892},{"date":"2023-01-20","current":5.958277,"twenty":7.028422,"median":9.248015,"eighty":12.270922,"marketCap":1406308256},{"date":"2023-01-27","current":6.176842,"twenty":6.833926,"median":9.248015,"eighty":12.270922,"marketCap":1457895322},{"date":"2023-02-03","current":6.395407,"twenty":6.66535,"median":9.248015,"eighty":12.270922,"marketCap":1509482387},{"date":"2023-02-10","current":6.167339,"twenty":6.535073,"median":9.248015,"eighty":12.270922,"marketCap":1455652406},{"date":"2023-02-17","current":6.290876,"twenty":6.48152,"median":9.248015,"eighty":12.270922,"marketCap":1484810312},{"date":"2023-02-24","current":5.939271,"twenty":6.419377,"median":9.248015,"eighty":12.270922,"marketCap":1401822425},{"date":"2023-03-03","current":6.464477,"twenty":6.411219,"median":9.248015,"eighty":12.270922,"marketCap":1255808604},{"date":"2023-03-10","current":5.955645,"twenty":6.397507,"median":9.248015,"eighty":12.270922,"marketCap":1156961415},{"date":"2023-03-17","current":5.469942,"twenty":6.374481,"median":9.244405,"eighty":12.270922,"marketCap":1062607280},{"date":"2023-03-24","current":5.6781,"twenty":6.351694,"median":9.223446,"eighty":12.270922,"marketCap":1103044766},{"date":"2023-03-31","current":5.880476,"twenty":6.30719,"median":9.21696,"eighty":12.215897,"marketCap":1142358989},{"date":"2023-04-06","current":5.915169,"twenty":6.290233,"median":9.203334,"eighty":12.215897,"marketCap":1149098570},{"date":"2023-04-14","current":5.920952,"twenty":6.261805,"median":9.192673,"eighty":12.270922,"marketCap":1150221834},{"date":"2023-04-21","current":5.99612,"twenty":6.246192,"median":9.167005,"eighty":12.270922,"marketCap":1164824259},{"date":"2023-04-28","current":6.111764,"twenty":6.219605,"median":9.153275,"eighty":12.270922,"marketCap":1187289530},{"date":"2023-05-05","current":5.654971,"twenty":6.202806,"median":9.142591,"eighty":12.270922,"marketCap":1098551712},{"date":"2023-05-12","current":6.979862,"twenty":6.199825,"median":9.124844,"eighty":12.270922,"marketCap":1158084678},{"date":"2023-05-19","current":7.325998,"twenty":6.199825,"median":9.113034,"eighty":12.270922,"marketCap":1215514915},{"date":"2023-05-26","current":7.122874,"twenty":6.199825,"median":9.101657,"eighty":12.270922,"marketCap":1181813023},{"date":"2023-06-02","current":6.723397,"twenty":6.199825,"median":9.07666,"eighty":12.270922,"marketCap":1115532635},{"date":"2023-06-09","current":7.34631,"twenty":6.199825,"median":9.070637,"eighty":12.270922,"marketCap":1218885104},{"date":"2023-06-16","current":11.931288,"twenty":6.199825,"median":9.064614,"eighty":12.270922,"marketCap":1979615453},{"date":"2023-06-23","current":11.584081,"twenty":6.199437,"median":9.064614,"eighty":12.325948,"marketCap":1922007596},{"date":"2023-06-30","current":11.86816,"twenty":6.19905,"median":9.064614,"eighty":12.380973,"marketCap":1969141297},{"date":"2023-07-07","current":11.282649,"twenty":6.19905,"median":9.064614,"eighty":12.380973,"marketCap":1871994618},{"date":"2023-07-14","current":12.181083,"twenty":6.19905,"median":9.064614,"eighty":12.385016,"marketCap":2021060856},{"date":"2023-07-21","current":12.191529,"twenty":6.19905,"median":9.064614,"eighty":12.457719,"marketCap":2022794184},{"date":"2023-07-28","current":11.951251,"twenty":6.19905,"median":9.064614,"eighty":12.457719,"marketCap":1982927632},{"date":"2023-08-04","current":11.564716,"twenty":6.19905,"median":9.064614,"eighty":12.457719,"marketCap":1918794483},{"date":"2023-08-11","current":5.359551,"twenty":6.182396,"median":9.058591,"eighty":12.457719,"marketCap":1922524649},{"date":"2023-08-18","current":5.011277,"twenty":6.167339,"median":9.046545,"eighty":12.457719,"marketCap":1797595249},{"date":"2023-08-25","current":5.112857,"twenty":6.149412,"median":9.031232,"eighty":12.457719,"marketCap":1834032991},{"date":"2023-09-01","current":5.282157,"twenty":6.120775,"median":9.016329,"eighty":12.457719,"marketCap":1894762560},{"date":"2023-09-08","current":5.195089,"twenty":6.094608,"median":9.007985,"eighty":12.457719,"marketCap":1863530210},{"date":"2023-09-15","current":5.340203,"twenty":6.067822,"median":8.982198,"eighty":12.457719,"marketCap":1915584127},{"date":"2023-09-22","current":5.103183,"twenty":6.026955,"median":8.959443,"eighty":12.457719,"marketCap":1830562730},{"date":"2023-09-29","current":4.909697,"twenty":5.99747,"median":8.943457,"eighty":12.457719,"marketCap":1761157508},{"date":"2023-10-06","current":4.798443,"twenty":5.962583,"median":8.925886,"eighty":12.457719,"marketCap":1721249505},{"date":"2023-10-13","current":5.011277,"twenty":5.940233,"median":8.897565,"eighty":12.457719,"marketCap":1797595249},{"date":"2023-10-20","current":4.716212,"twenty":5.922206,"median":8.891181,"eighty":12.457719,"marketCap":1691752286},{"date":"2023-10-27","current":4.537237,"twenty":5.901292,"median":8.886935,"eighty":12.469501,"marketCap":1627552455},{"date":"2023-11-03","current":4.808117,"twenty":5.880476,"median":8.879417,"eighty":12.469501,"marketCap":1724719766},{"date":"2023-11-10","current":4.955204,"twenty":5.856862,"median":8.879417,"eighty":12.469501,"marketCap":1690428144},{"date":"2023-11-17","current":5.036603,"twenty":5.842759,"median":8.879417,"eighty":12.469501,"marketCap":1718196984},{"date":"2023-11-24","current":5.107954,"twenty":5.832527,"median":8.879417,"eighty":12.469501,"marketCap":1742537637},{"date":"2023-12-01","current":5.156545,"twenty":5.813484,"median":8.879417,"eighty":12.469501,"marketCap":1759114117},{"date":"2023-12-08","current":5.282684,"twenty":5.779585,"median":8.879031,"eighty":12.466325,"marketCap":1802145284},{"date":"2023-12-15","current":5.787238,"twenty":5.746556,"median":8.879031,"eighty":12.466325,"marketCap":1974269953},{"date":"2023-12-22","current":5.519824,"twenty":5.722339,"median":8.879031,"eighty":12.466325,"marketCap":1883043878},{"date":"2023-12-29","current":5.312957,"twenty":5.696949,"median":8.879417,"eighty":12.469501,"marketCap":1812472764},{"date":"2024-01-05","current":4.995088,"twenty":5.680838,"median":8.879804,"eighty":12.472678,"marketCap":1704034223},{"date":"2024-01-12","current":5.095999,"twenty":5.673347,"median":8.879804,"eighty":12.472678,"marketCap":1738459156},{"date":"2024-01-19","current":4.914359,"twenty":5.651903,"median":8.881864,"eighty":12.475854,"marketCap":1676494276},{"date":"2024-01-26","current":4.914359,"twenty":5.595046,"median":8.879804,"eighty":12.472678,"marketCap":1676494276},{"date":"2024-02-02","current":4.793266,"twenty":5.540546,"median":8.879804,"eighty":12.472678,"marketCap":1635184355},{"date":"2024-02-09","current":4.480442,"twenty":5.516001,"median":8.879804,"eighty":12.472678,"marketCap":1528467060},{"date":"2024-02-16","current":4.682264,"twenty":5.499642,"median":8.879804,"eighty":12.472678,"marketCap":1597316928},{"date":"2024-02-23","current":4.571262,"twenty":5.459096,"median":8.879804,"eighty":12.472678,"marketCap":1559449501},{"date":"2024-03-01","current":4.481348,"twenty":5.44146,"median":8.879417,"eighty":12.469501,"marketCap":1521198007},{"date":"2024-03-08","current":4.42759,"twenty":5.409082,"median":8.879417,"eighty":12.469501,"marketCap":1502949904},{"date":"2024-03-15","current":4.407257,"twenty":5.386437,"median":8.879417,"eighty":12.469501,"marketCap":1496047723},{"date":"2024-03-22","current":4.666507,"twenty":5.370233,"median":8.879417,"eighty":12.469501,"marketCap":1584050530},{"date":"2024-03-28","current":4.539424,"twenty":5.360108,"median":8.879417,"eighty":12.469501,"marketCap":1540911899},{"date":"2024-04-05","current":4.478424,"twenty":5.338992,"median":8.879804,"eighty":12.472678,"marketCap":1520205356},{"date":"2024-04-12","current":4.315757,"twenty":5.316116,"median":8.879804,"eighty":12.472678,"marketCap":1464987908},{"date":"2024-04-19","current":4.30559,"twenty":5.3026,"median":8.879804,"eighty":12.472678,"marketCap":1461536818},{"date":"2024-04-26","current":4.422507,"twenty":5.28892,"median":8.879417,"eighty":12.469501,"marketCap":1501224358},{"date":"2024-05-03","current":4.38184,"twenty":5.263639,"median":8.879417,"eighty":12.469501,"marketCap":1487419996},{"date":"2024-05-10","current":6.416968,"twenty":5.258297,"median":8.878286,"eighty":12.469501,"marketCap":1476056583},{"date":"2024-05-17","current":6.357791,"twenty":5.258297,"median":8.85587,"eighty":12.469501,"marketCap":1462444570},{"date":"2024-05-24","current":6.078812,"twenty":5.258297,"median":8.818763,"eighty":12.469501,"marketCap":1398272637},{"date":"2024-05-31","current":5.954005,"twenty":5.258297,"median":8.794106,"eighty":12.469501,"marketCap":1369564141},{"date":"2024-06-07","current":6.21096,"twenty":5.258297,"median":8.749574,"eighty":12.469501,"marketCap":1428669869},{"date":"2024-06-14","current":6.086154,"twenty":5.258188,"median":8.737591,"eighty":12.472678,"marketCap":1399961373},{"date":"2024-06-21","current":6.186072,"twenty":5.25808,"median":8.66364,"eighty":12.475854,"marketCap":1422945045},{"date":"2024-06-28","current":6.171361,"twenty":5.248297,"median":8.609615,"eighty":12.527225,"marketCap":1419561110},{"date":"2024-07-05","current":6.141938,"twenty":5.248297,"median":8.539332,"eighty":12.527225,"marketCap":1412793238},{"date":"2024-07-12","current":6.678898,"twenty":5.248297,"median":8.457336,"eighty":12.527225,"marketCap":1536306898},{"date":"2024-07-15","current":6.561208,"twenty":5.248297,"median":8.42495,"eighty":12.527225,"marketCap":1509235411},{"date":"2024-08-02","current":6.708321,"twenty":5.214437,"median":8.150419,"eighty":12.788854,"marketCap":1543074770},{"date":"2024-08-09","current":-26.965598,"twenty":5.204763,"median":8.055,"eighty":12.788854,"marketCap":1479871993},{"date":"2024-08-16","current":-25.777821,"twenty":5.181243,"median":7.973196,"eighty":12.788854,"marketCap":1414686795},{"date":"2024-08-23","current":-25.747169,"twenty":5.161229,"median":7.708481,"eighty":12.788854,"marketCap":1413004647},{"date":"2024-08-30","current":-25.31805,"twenty":5.112857,"median":7.495268,"eighty":12.788854,"marketCap":1389454570},{"date":"2024-09-06","current":-24.858279,"twenty":5.107954,"median":7.434419,"eighty":12.788854,"marketCap":1364222344},{"date":"2024-09-13","current":-23.387012,"twenty":5.095999,"median":7.373307,"eighty":12.788854,"marketCap":1283479221},{"date":"2024-09-20","current":-25.593912,"twenty":5.065725,"median":7.329384,"eighty":12.788854,"marketCap":1404593905},{"date":"2024-09-27","current":-24.00004,"twenty":5.047065,"median":7.288281,"eighty":12.788854,"marketCap":1317122189},{"date":"2024-10-04","current":-22.620727,"twenty":5.020315,"median":7.245769,"eighty":12.788854,"marketCap":1241425511},{"date":"2024-10-11","current":-21.946397,"twenty":5.011277,"median":7.158086,"eighty":12.788854,"marketCap":1204418247},{"date":"2024-10-18","current":-22.222259,"twenty":4.984997,"median":7.057599,"eighty":12.788854,"marketCap":1219557582},{"date":"2024-10-25","current":-21.57858,"twenty":4.964814,"median":6.978635,"eighty":12.788854,"marketCap":1184232466},{"date":"2024-10-31","current":-21.486626,"twenty":4.939587,"median":6.959552,"eighty":12.788854,"marketCap":1179186021},{"date":"2024-11-08","current":-10.719003,"twenty":4.914359,"median":6.817984,"eighty":12.796277,"marketCap":1177503873},{"date":"2024-11-15","current":-10.846521,"twenty":4.898088,"median":6.708321,"eighty":12.796277,"marketCap":1191512077},{"date":"2024-11-22","current":-11.122671,"twenty":4.854743,"median":6.642619,"eighty":12.796277,"marketCap":1221847604},{"date":"2024-11-29","current":-11.30677,"twenty":4.806182,"median":6.546965,"eighty":12.796277,"marketCap":1242071288},{"date":"2024-12-06","current":-11.230062,"twenty":4.775926,"median":6.505704,"eighty":12.621893,"marketCap":1233644753},{"date":"2024-12-13","current":-11.260745,"twenty":4.672677,"median":6.465585,"eighty":12.289731,"marketCap":1237015367},{"date":"2024-12-20","current":-10.892546,"twenty":4.645936,"median":6.421157,"eighty":12.078703,"marketCap":1196567998},{"date":"2024-12-27","current":-11.276087,"twenty":4.623031,"median":6.409661,"eighty":12.005574,"marketCap":1238700674},{"date":"2025-01-03","current":-10.555031,"twenty":4.59649,"median":6.398907,"eighty":11.935281,"marketCap":1159491243},{"date":"2025-01-10","current":-10.217515,"twenty":4.571262,"median":6.389658,"eighty":11.809173,"marketCap":1122414488},{"date":"2025-01-17","current":-10.35559,"twenty":4.555545,"median":6.374001,"eighty":11.737799,"marketCap":1137582252},{"date":"2025-01-24","current":-10.462981,"twenty":4.536078,"median":6.361985,"eighty":11.572462,"marketCap":1149379401},{"date":"2025-01-31","current":-10.278882,"twenty":4.507622,"median":6.319384,"eighty":11.471388,"marketCap":1129155716},{"date":"2025-02-07","current":-10.324907,"twenty":4.49456,"median":6.300788,"eighty":11.349854,"marketCap":1134211637},{"date":"2025-02-14","current":-10.094782,"twenty":4.480986,"median":6.289269,"eighty":11.234055,"marketCap":1108932032},{"date":"2025-02-21","current":-10.570372,"twenty":4.47498,"median":6.275143,"eighty":11.172181,"marketCap":1161176550},{"date":"2025-02-28","current":-10.432298,"twenty":4.457355,"median":6.256312,"eighty":11.076435,"marketCap":1146008787},{"date":"2025-03-07","current":-1.872051,"twenty":4.44284,"median":6.243362,"eighty":11.003441,"marketCap":815755430},{"date":"2025-03-14","current":-1.894515,"twenty":4.42454,"median":6.219605,"eighty":10.989439,"marketCap":825544495},{"date":"2025-03-21","current":-1.902003,"twenty":4.40929,"median":6.219605,"eighty":10.989439,"marketCap":828807516},{"date":"2025-03-28","current":-1.890771,"twenty":4.404207,"median":6.219605,"eighty":10.989439,"marketCap":823912984},{"date":"2025-04-04","current":-1.92035,"twenty":4.38184,"median":6.219605,"eighty":10.989439,"marketCap":836802131},{"date":"2025-04-11","current":-1.770508,"twenty":4.37724,"median":6.215282,"eighty":10.985734,"marketCap":771507508},{"date":"2025-04-17","current":-1.656154,"twenty":4.324907,"median":6.215282,"eighty":10.985734,"marketCap":721677402},{"date":"2025-04-25","current":-1.742905,"twenty":4.30559,"median":6.219605,"eighty":10.989439,"marketCap":759479552},{"date":"2025-05-02","current":-1.766564,"twenty":4.231373,"median":6.219605,"eighty":10.989439,"marketCap":769789229},{"date":"2025-05-09","current":-2.676256,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":754613074},{"date":"2025-05-16","current":-2.666764,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":751936871},{"date":"2025-05-23","current":-2.497446,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":704194847},{"date":"2025-05-30","current":-2.709094,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":763872376},{"date":"2025-06-06","current":-2.539776,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":716130353},{"date":"2025-06-13","current":-2.703047,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":762167304},{"date":"2025-06-20","current":-2.739329,"twenty":-1.709782,"median":6.219605,"eighty":10.993145,"marketCap":772397738},{"date":"2025-06-27","current":-2.763518,"twenty":-1.709782,"median":6.219605,"eighty":10.993145,"marketCap":779218027},{"date":"2025-07-03","current":-2.817941,"twenty":-1.709782,"median":6.219605,"eighty":10.993145,"marketCap":794563677},{"date":"2025-07-11","current":-2.775612,"twenty":-1.709782,"median":6.219605,"eighty":10.993145,"marketCap":782628171}],"updateTime":1752425432520}}}