美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RBB Bancorp

18.17

+0.17000.94%

盘后：18.170.00000.00%16:04 EDT

成交量：6.20万

成交额：112.33万

市值：3.22亿

市盈率：15.55

高：18.30

开：18.10

低：17.74

收：18.00

数据加载中...

总览公司新闻公告

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

媒体报道：柏林发生疑似政治袭击事件，亚马逊和电信公司车辆被纵火焚毁

嗡嗡声--美国股票走势-RBB Bancorp、Seacoast、GATX

BUZZ-RBB Bancorp 因 1,800 万美元股票回购计划而上涨

皇佳商业金控盘中异动下午盘股价大涨5.23%报16.72美元

皇佳商业金控盘中异动股价大跌6.94%报14.68美元

皇佳商业金控盘中异动早盘快速跳水5.11%报14.85美元

RBB Bancorp 预计每股收益 38 美分 - 财报前瞻

皇佳商业金控盘中异动急速拉升7.79%报16.40美元

皇佳商业金控盘中异动快速下跌5.12%报14.83美元

皇佳商业金控盘中异动快速下挫5.10%报14.69美元

皇佳商业金控盘中异动早盘股价大跌6.28%

皇佳商业金控盘中异动大幅上涨6.71%

Keefe, Bruyette & Woods：维持RBB Bancorp(RBB.US)评级，由大市一致调整至大市一致评级, 目标价由26.00美元调整至22.00美元。

Piper Sandler：维持RBB Bancorp(RBB.US)评级，由中性调整至中性评级, 目标价由23.00美元调整至20.00美元。

皇佳商业金控盘中异动早盘股价大跌6.04%

RBB Bancorp 2024年第四季度GAAP每股收益$0.25，低于预期$0.36；销售额$28.71百万，超出预期$28.12百万

皇佳商业金控盘中异动快速跳水5.10%报18.41美元

RBB Bancorp 预计每股收益 36 美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RBB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBB\",,,,,undefined,":{"symbol":"RBB","market":"US","secType":"STK","nameCN":"RBB Bancorp","latestPrice":18.17,"timestamp":1752696000000,"preClose":18,"halted":0,"volume":61956,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"16:04 EDT","volume":820,"amount":14899.4,"timestamp":1752696255208},"delay":0,"floatShares":14350194,"shares":17739859,"eps":1.168439,"marketStatus":"未开盘","change":0.17,"latestTime":"07-16 16:00:00 EDT","open":18.1,"high":18.3,"low":17.735,"amount":1123251.5778,"amplitude":0.031389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.168439,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1501041600000,"exchange":"NASDAQ","adjPreClose":18,"dividendRate":0.035223,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18,"latestTime":"09:29 EDT","volume":54,"amount":977.3375219999999,"timestamp":1752672599904},"postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"16:04 EDT","volume":820,"amount":14899.4,"timestamp":1752696255208},"volumeRatio":0.84411,"impliedVol":0.2245,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBB\",,,,,undefined,":{"symbol":"RBB","floatShares":14350194,"roa":"0.53%","roe":"4.08%","lyrEps":1.471435,"volumeRatio":0.84411,"shares":17739859,"dividePrice":0.64,"high":18.3,"amplitude":0.031389,"preClose":18,"low":17.735,"week52Low":14.4001,"pbRate":"0.63","psRate":"3.28","week52High":25.3,"institutionHeld":0,"latestPrice":18.17,"eps":1.168439,"divideRate":0.035223,"volume":61956,"delay":0,"ttmEps":1.168439,"open":18.1,"prevYearClose":20.49,"prevWeekClose":18.5,"prevMonthClose":17.21,"prevQuarterClose":17.21,"fiveDayClose":18.78,"twentyDayClose":16.28,"sixtyDayClose":15.08,"earningDate":1753027200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU1803068623.USD","LU2456880835.USD","LU1621768206.USD","LU0348723411.USD","BK4591","ALLY","IE00BN8TJ469.HKD","LU0122379950.USD","IE0002141913.USD","BK4086","BK4150","BK4551","IBN","LU0197229882.USD","HTLD","LU2023251221.USD","LU1804176565.USD","LU1508157978.USD","LU0122376428.USD","SG9999004220.SGD","LU0348814723.USD","ANGO","LU0234572021.USD","BK","LU1201861165.SGD","LU2237438978.USD","BK4581","LU1892829315.USD","LU1023057109.AUD","IE00B2Q91V27.USD","BK4023","LU0162691827.USD","LU0359202008.SGD","LU1720051108.HKD","SNV","LU0823039010.USD","LU0795875169.SGD","LU2237443622.USD","LU0320765646.SGD","SG9999000418.SGD","LU0985489474.SGD","LU2506951875.HKD","LU1127390331.HKD","LU2264538146.SGD","LU1718418525.SGD","BOKF","ERIC","IE00B19Z8W00.USD","IE00B66KJ199.SGD","LU2211814178.USD","LVS","LU0488056044.USD","LU0566484027.USD","PLD","BK4009","LU2125154778.USD","LU1102505929.USD","LU0689472784.USD","LU1162221912.USD","LU2089283258.USD","INDB","IE00BZ1G4Q59.USD","IE00BQXX3D17.EUR","LU1989772840.SGD","LU0138981039.USD","LU0109391861.USD","LU0878004406.USD","BK4503","LU0225771236.USD","BK4559","WBS","SFNC","LU0368265418.SGD","LU0672654240.SGD","LU0061475181.USD","MMM","LU0225284248.USD","BANF","LU0820561909.HKD","LU0648000940.SGD","USB","LU1169589451.USD","LU1621767810.EUR","LU2065169927.USD","ALV","BK4020","IE00B19Z4B17.USD","IE00B7SZLL34.SGD","LU1116320737.USD","ELV","IE00BHPRN162.USD","LU2517655028.SGD","LU2279701549.SGD","BK4526","IE00BLSP4239.USD","IE00BJTD4N35.SGD","LU1732799900.SGD","OFG","FNB","UAL","LU0128526141.USD","LU2089984988.USD","LU2756315318.SGD","HWC","LU0203201768.USD","LU1035775433.USD","LU2468319806.SGD","BK4178","IE00BYTNYM70.SGD","LU1366192091.USD","BK4572","LU1823568750.SGD","LU0096364046.USD","LU1868838027.USD","IE00BZ199S13.USD","FFIN","LU0011850046.USD","IE00B4R5TH58.HKD","LU1732800096.USD","LU2471134796.USD","SCHW","DX","SG9999002232.USD","LU0957791311.USD","LU1046421795.USD","BK4112","LU2361044865.SGD","BK4501","LU1069344957.HKD","LU1571399168.USD","LU1868836591.USD","LU0097036916.USD","LU2244417387.USD","BAC","LU0261950470.USD","LU2517655291.USD","LU0878005551.USD","LU1992135472.HKD","BANR","CMA","IE0002270589.USD","LU1868836914.USD","LU2129689431.USD","LU2362541273.HKD","BK4225","LU2552382058.USD","LU2242652126.USD","IE00B7SZL793.SGD","LU0390134368.USD","BK4177","IE0004091025.USD","LU0154245673.USD","BK4206","LU0477156797.USD","BK4115","LU1674673428.USD","BK4183","IE00BFXG0V08.USD","LU0310800379.SGD","LU2271345857.HKD","MMC","LU0130103400.USD","LU1691799644.USD","LU0828237940.HKD","IE00BD6J9T35.USD","LU0300736492.USD","LU1868837136.USD","LU0889566641.SGD","03165","LU1992135399.USD","LU2517655374.HKD","LU2065171402.SGD","PLBC","IE0005OL40V9.USD","LU1069347547.HKD","LU1435385759.SGD","LU1629891620.HKD","BK4504","LU0353189763.USD","SG9999003800.SGD","LU1559883803.SGD","IE0034235295.USD","LU0265550359.USD","LU2360106780.USD","LU2272731782.SGD","LU2462157665.USD","IE00B19Z3581.USD","LU1084165304.USD","BK4209","GE","LU1066053197.SGD","LU2552382132.HKD","BK4008","SG9999014021.USD","BK4153","LU0342679015.USD","LU0314104364.USD","03145","LU0738911758.USD","LU1791807156.HKD","SG9999001077.SGD","BK4022","IE00B894F039.SGD","LU1169590202.USD","LU2506952097.USD","PNC","LU0072461881.USD","IE00B7N09G41.SGD","IE00BGHQF748.EUR","LU0823434740.USD","BK4161","LU1861217088.USD","RF","LU0878866978.SGD","LU0976567544.SGD","HTH","LU0648001328.SGD","LU1989764748.USD","LU0130102774.USD","MTB","BK4007","BLK","LU0287143357.SGD","BK4612","LU1814569148.SGD","BK4602","BK4587","LU0882574139.USD","LU0306806265.USD","LU1861220207.SGD","LU2360107325.USD","IE00B19Z9P08.USD","LU0130517989.USD","CCK","IE00B3QW5Z07.USD","LU0557290698.USD","BK4127","IE00B19Z9505.USD","LU1496350502.SGD","LU0079474960.USD","LU2168564222.USD","LU2458330169.SGD","LU0882747503.HKD","LU0181495838.USD","LU1983299246.USD","WIT","BK4535","ELS","IE00B3S45H60.SGD","LU0971096721.USD","BK4207","IE00BKPKM429.USD","BK4124","BK4141","JBHT","LU0719512351.SGD","CWBC","LU1633808545.USD","LU0127658192.USD","VZ","LU0912757837.SGD","LU1366333091.USD","LU0823414551.USD","LU2756315664.SGD","LU0072462343.USD","LU2028103732.USD","LU1868837722.USD","BK4568","DPZ","IE00BJTD4V19.USD","LU2023250504.SGD","IE00BSNM7G36.USD","LU0306807586.USD","IE0009355771.USD","IE00BJT1NW94.SGD","LU1509826696.USD","AGYS","LU0264606111.USD","LU0251143458.SGD","LU1244550494.USD","LU1102505762.USD","RBB","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","BK4533","LU1481011671.HKD","IE00BJJMRX11.SGD","LU0787776722.HKD","TSM","LU0868494617.USD","LU0077335932.USD","BK4605","LU1282648689.USD","LU1551013342.USD","LU1201861249.SGD","BK4228","MRTN","LU1048588211.SGD","BK4113","IE0031619046.USD","LU0359201885.HKD","LU0164881194.USD","LU0082616367.USD","LU0964807845.USD","BK4154","LU1929549753.HKD","RLI","LU2361044949.HKD","LU0256863902.USD","SG9999011175.SGD","IE00B19Z9Z06.USD","LU0109392836.USD","LU0359201612.USD","LU2265009873.SGD","LU0048573561.USD","LU2237443382.USD","LU2458330243.SGD","LU1868837300.USD","BK4598","LU1057294990.SGD","LU2106854487.HKD","LU0314106906.USD","LU0066902890.USD","LU1506573853.SGD","LU0157215616.USD","LU1282649810.SGD","BK4578","LU1935042991.SGD","LU1989764664.SGD","LU0963586101.USD","LU2177674079.SGD","LU2361045086.USD","BK4006","SG9999001440.SGD","STLD","LU2250418816.HKD","IE00B0JY6M65.USD","LU0689626769.HKD","LU1778281490.HKD","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","LU0264410563.USD","IE00B0JY6N72.USD","LU0265550946.USD","LU0823414478.USD","LU1803068979.SGD","LU1585245621.USD","IE00BLSP4452.SGD","IE00B1XK9C88.USD","SLB","LU0211326839.USD","LU2242649171.HKD","LU2552382215.SGD","BK4520","LU1721429741.USD","IE00BDGV0183.EUR","LU2168564495.EUR","BK4523","LU0821914370.USD","LU2087625088.SGD","LU1854104046.USD","WAL","LU1861214812.USD","LU1032466523.USD","MEDP","SG9999014013.SGD","LU1061106388.HKD","LU1815333072.USD","LU0211326755.USD","IE00BGHQF631.EUR","OSBC","TCBI","ARE","IE00B5TLWC47.USD","BK4534","LU1235295455.SGD","BK4195","LU1861219969.SGD","LU1481012133.USD","LU1548497426.USD","BK4110","LU1868837565.USD","LU1894683264.USD","LU2750360997.AUD","LU0321505439.SGD","LU0661504455.SGD","LU2663582299.SGD","IE0004086264.USD","IE00B19Z3B42.SGD","LU1883839398.USD","RYAAY","LU1983260115.SGD","BK4552","BK4543","LU0197773160.USD","ABT","LU0417517546.SGD","TRV","LU0949170772.SGD","SFBS","LU1989763690.USD","BK4589","LU0345774391.USD","LU0289960550.SGD","LU0456842615.SGD","IE00BFXG1179.USD","NVS","LU0149725797.USD","LU2111349929.HKD","LU2746668461.USD","LU1914381329.SGD","LU0882574055.USD","AXP","LU1674673691.USD","BK4524","PFBC","LU0266013472.USD","CBSH","LU1989771016.USD","LU0215105999.USD","HBT","IE00B19Z8X17.USD","LU2108987350.USD","IE00BGHQF524.EUR","TFIN","BK4107","BK4194","LU0820561818.USD","LU2357305700.SGD","LU0820562030.AUD","LU0384037296.USD","LU1267930813.SGD","LU2129689514.USD","IE00B7KXQ091.USD","LU1791710400.SGD","LU2237443978.SGD","LU0208291251.USD","LU0267386448.USD","LU1059921491.USD","OMC","BK4585","BK4171","SLG","BK4507","BK4179","LU0345769631.USD","LU0128525689.USD","LU0058720904.USD","LU0256331488.USD","LU1267930730.SGD","AMC","LU0048584097.USD","BK4553","LU0630378429.USD","LU0731783048.USD","LU2357125470.USD","BK4550","LU1734074674.USD","LU2602419157.SGD","IE00BJJMRY28.SGD","IE00B2B36J28.USD","BK4597","BK4567","LU1670627923.USD","LU0640476718.USD","LU2505996681.GBP","LU0572939691.SGD","LU2272731600.USD","LU0572940350.SGD","LU2211815571.USD","BK4515","LU0070302665.USD","HBCP","HRI","LU0211328371.USD","HBAN","STT","LU2417539215.USD","LU2505996509.AUD","PEP","SNA","LU0786609619.USD","BK4592","LU2360107671.USD","LU0823421416.USD","LU0321505868.SGD","IE00B3CCJ963.GBP","LU2063271972.USD","IE00B3M56506.USD","LU0158827948.USD","LU1048596156.SGD","LU2168563687.JPY","MAN","LU1668664300.SGD","LU0187121727.USD","LU0345774631.USD","LU0029874061.USD","LU0630378692.HKD","LU0175139822.USD","LU0251142724.SGD","CFG","LU1244550577.SGD","LU0061474960.USD","LU0354030438.USD","LU0788109394.HKD","LU0256863811.USD","IE00BJJMRZ35.SGD","BK4527","LU1880398554.USD","LU2471134523.USD","BK4516","BK4532","LU0823038988.USD","LU2326559502.SGD","LU1116320901.HKD","SG9999002224.SGD","BK4126","BK4554","LU0708995401.HKD","FITB","LU0345770308.USD","LU0053666078.USD","LU1280957306.USD","IE00BN29S564.USD","LU0029864427.USD","LU1429558221.USD","LU0320765489.SGD","IE00BVYPNW00.USD","LU1805238398.USD","SGXZ23171101.USD","LU0772969993.USD","LU0251131958.USD","LU1489326972.SGD","LU2129689605.HKD","KMI","LU0052756011.USD","BK4134","LU2089284900.SGD","SMBK","BCML","LU2237957811.SGD","JNJ","HOMB","BK4104","LU0251132253.USD","LU2430703178.SGD","LU2237443895.HKD","LU1032955483.USD","LU0203347892.USD","IE00BQXX3C00.GBP","SG9999014005.SGD","LU1093756325.SGD","BK4547","LU0496365809.HKD","LU0950375773.USD","LU2430703251.USD","LU2168564149.EUR","LU0289739699.SGD","IE00BJLML261.HKD","LU0918141705.HKD","LU0731783394.SGD","LU1064131342.USD","BK4588","KMTS","LU1093756168.USD","TFC","BK4500","BK4121","BK4166","LU0128525929.USD","LU2054465674.USD","LU0211331839.USD","LU2506951958.HKD","LU2133065610.SGD","BK4144","HDB","IBKR","LU2491050154.USD","BK4215","LU0433182093.SGD","UFPI","LU1145028129.USD","LU2362540622.SGD","BK4223","BK4505","LU0531971678.HKD","BK4082","BK4130","IE00B4JS1V06.HKD","MCB","STX","LU0348816934.USD","LU0048575426.USD","LU0114720955.EUR","LU0683600562.USD","IE0034235188.USD","LU1074936037.SGD","LU2065170008.USD","IE00B775H168.HKD","LU0316494557.USD","LU0466842654.USD","CLF","BK4147","LU0985481810.HKD","IE00BFTCPJ56.SGD","LU1267930490.SGD","AGNC","LU1599440770.SGD","IE00BVYPNV92.GBP","IE00B3T34201.USD","LU0345769128.USD","LU0130518102.USD","CTAS","LU0098860793.USD","LU2360032135.SGD","LU2294711713.HKD","LU2471134952.CNY","LU2750360641.GBP","LU0985320562.USD","LU1363072403.SGD","LU1989763427.SGD","LU2362541513.USD","LU0231203729.USD","LU1066051225.USD","LU1621768115.EUR","LU2543165471.USD","LU2236285917.USD","PGR","LU2237443465.HKD","LU2213496289.HKD","LU2237443549.SGD","LU0742534661.SGD","LU2347655156.SGD","IE0008368304.USD","LU0106261372.USD","LU2065171311.SGD","SGXZ51526630.SGD","KVUE","LU0536402901.SGD","LU1267930656.SGD","CALX","IE000M9KFDE8.USD","LU1623119135.USD","MKTX","LU1221951046.USD","LU0823421333.USD","BK4173","LU1261432733.SGD","FULT","IE0004445015.USD","LU2242646821.SGD","LU0143863784.USD","LU0203202063.USD","LU0056508442.USD","IE0034235303.USD","LU1481011911.USD","OZK","LU0823417653.USD","LU1917777945.USD","LU1551013425.SGD","LU2247934214.USD","REXR","BK4604","SG9999014039.USD","IE00BFSS8Q28.SGD","LU0310800965.SGD","LU0348744763.USD","LU1035773651.USD","BK4170","IE00BKVL7J92.USD","LU0300736062.USD","LU2506952170.USD","IE00B775SV38.USD","LU1988902786.USD","LU2506951792.HKD","LU2249611893.SGD","NXPI","LU0170899867.USD","FR","LU1868836757.USD","LU0889565833.HKD","LU0642271901.SGD","LU2023250843.SGD","LU2237957902.USD","LU2168564065.EUR","FHN","LU0353189680.USD","PNFP","LU0354030511.USD","SG9999004303.SGD","LU0918141887.USD","LU0477156953.USD","LU0094547139.USD","LU1712237335.SGD","LU1720051017.SGD","BCBP","LU1894683348.USD","LU1153585028.USD","LU0345770993.USD","ROP","LU0708995666.HKD","LU0274383776.USD","BK4187","LU0320765059.SGD","BK4548","IE00BQXX3F31.USD","LU0154245756.USD","LU0238689110.USD","ACI","LU1282649067.USD","LU0541501648.USD","IE00B3PB1722.GBP","AA","IE00B42XCP33.USD","LU1244550221.USD","LU1119994496.HKD","LU0868486357.SGD","LU2461242641.AUD","BK4566","NFLX","LU0197773673.USD","LU0797268264.HKD","LU2491049909.HKD","LU0868494708.USD","LU0068578508.USD","LU1066051498.USD","LU2226246903.HKD","IE00BDRTCR15.USD","LU1854103824.USD","LU0234570918.USD","LU0823434583.USD","LU0310799852.SGD","LU2491050071.SGD","IE00BDCRKT87.USD","LU0431992006.USD","LU1267930573.SGD","IE00BBT3K403.USD","LU2023250330.USD","LU0106831901.USD","LU1066051811.HKD","BK4135","LU1974910355.USD","IE00BYXW3230.USD","LU0943347566.SGD","LU1267930227.SGD","LU1496350171.SGD","LU0323591593.USD","LU1430594728.SGD","IE0004445239.USD","LU0742537680.HKD","BK4561","LU2125154935.USD","LU2008162690.USD","IE00BYQQ9H92.USD","LU0124676726.USD","LU2471134879.HKD","LU0143863198.USD","LU1291159041.SGD","SNBR","SGXZ99366536.SGD","LU0154236417.USD","LU0795875086.SGD","BSVN","LU0158827781.USD","LU0225283273.USD","LU1221951129.SGD","SGXZ81514606.USD","LU1211504680.USD","LU2430703095.HKD","LU1791710582.SGD","LU1105468828.SGD","MCRI","VLRS","LU2592432038.USD","LU0980610538.SGD","LU0942090050.USD","LU1699723380.USD","ASML","LU2384288077.EUR","LU0708994859.HKD","LU0792757196.USD","LU1670628061.USD","SPFI","LU0541502299.USD","LU2355687059.USD","BK4232","LU2112291526.USD","BK4137","LU0203345920.USD","LU1852331112.SGD","LU1621767737.EUR","AIR","LU0528227936.USD","LU0823417737.USD","LU1989772923.USD","BK4211","BK4224","LU1023059063.AUD","BK4512","LU1196500208.SGD","LU0211327993.USD","IE00B64PRP62.GBP","LU1316542783.SGD","LU1232071149.USD","LU1721429402.USD","LU0006306889.USD","BK4108"],"gpt_icon":1},{"id":"2544996477","title":"媒体报道：柏林发生疑似政治袭击事件，亚马逊和电信公司车辆被纵火焚毁","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996477","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:16","pubTimestamp":1750173363,"startTime":"0","endTime":"0","summary":"路透6月17日 - 据德国媒体报道，周二凌晨，亚马逊AMZN.O和德国电信DTEGn.DE的数十辆商用车辆被烧毁，警方表示正在调查出于政治动机的纵火袭击。柏林警方在一份声明中说，一家电信公司的 17 辆车被大火烧毁。该组织将袭击事件与周一亚马逊在柏林开设新办事处以及将两家公司开发的技术用于军事用途联系在一起。德国首都当局此前曾将 2011 年以来在柏林发生的多起纵火袭击事件归咎于类似的左翼 \"火山组织\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK18V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","LU2361044865.SGD","LU1548497426.USD","LU2108987350.USD","LU1934455863.HKD","LU1868837300.USD","LU2028103732.USD","LU0158827948.USD","LU0011850046.USD","LU0267386448.USD","SG9999014914.USD","LU2237957902.USD","IE00BQXX3F31.USD","LU0957791311.USD","LU1934455277.USD","USAW.SI","LU0154236417.USD","LU2361045086.USD","IE0004445239.USD","LU2756315664.SGD","LU1935043536.SGD","LU0640476718.USD","IE00BJLML261.HKD","LU0029864427.USD","LU2065171311.SGD","LU0265550946.USD","LU2063271972.USD","IE00BQXX3D17.EUR","LU0823421416.USD","IE00BJTD4N35.SGD","SG9999015986.USD","LU0053666078.USD","LU0820561818.USD","RBB","LU2065171402.SGD","BK4548","LU0265550359.USD","LU2065169927.USD","LU2463028550.USD","LU2403377893.USD","LU0082616367.USD","LU0861579265.USD","BK4524","IE00BZ1G4Q59.USD","LU2242649171.HKD","SG9999004303.SGD","SG9999018865.SGD","IE0034235303.USD","LU2362541513.USD","LU0096364046.USD"],"gpt_icon":1},{"id":"2539274134","title":"嗡嗡声--美国股票走势-RBB Bancorp、Seacoast、GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627457,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX下跌0.73%，报5,869.02点；纳斯达克综合指数.IXIC下跌1.28%，报18,930.38点。nL3N3S20Q3 ** Galaxy Digital Inc < GLXY.O   >:BUZZ - 在增持 6 亿美元股票后下跌 nL6N3S20H6 ** Summit Therapeutics Inc < SMMT.O  >:BUZZ - 在晚期癌症试验数据喜忧参半后下跌  nL3N3S20UM ** Canopy Growth Corp < CGC.O   >:BUZZ - 在第四季度业绩黯淡后下跌   nL3N3S20S6 ** Tronox Holdings PLC < TROX.N  >:BUZZ - 因二氧化钛价格上涨，被摩根大通上调至 \"增持 \"评级   nL6N3S20JO ** Rigetti Computing Inc < RGTI.O  >:BUZZ - 因计划筹资 3.5 亿美元而下滑  nL6N3S20J9 ** Nordson Corp < NDSN.O  >:BUZZ - 在奥本海默将其评级提升至 \"跑赢大盘 \"后上涨   nL3N3S20UG ** Unity Software Inc < U.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S212O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG","LU2452424414.USD","HK0000306701.USD","LU0345770308.USD","LU0757428866.USD","LU1429558221.USD","LU1720051108.HKD","SBCF","NEM","COP","EOSE","GAP","NDSN","ULTA","ANSS","BK4135","FCX","SMMT","LU0823434740.USD","LU1861215975.USD","REGN","GATX","ABNB","LU0882574139.USD","CIVI","SCCO","GLXY","LU2286300806.USD","LU1721428933.USD","RBB","LU2125909759.SGD","LU0496367417.USD","TSYW.SI","LU1989772923.USD","MACW.SI","XYL","RRGB","TROX","LU2505996681.GBP","SNPS","ZS","LU1223083913.SGD","LU0648001328.SGD","LU0081259029.USD"],"gpt_icon":1},{"id":"2539027560","title":"BUZZ-RBB Bancorp 因 1,800 万美元股票回购计划而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2539027560","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539027560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:50","pubTimestamp":1748616640,"startTime":"0","endTime":"0","summary":"BUZZ-RBB Bancorp 因 1,800 万美元股票回购计划而上涨5月30日 -  ** 社区贷款公司RBB Bancorp的RBB.O股价最高上涨2.4%；最后上涨1.1%，报16.60美元 ** 总部位于加利福尼亚州洛杉矶的RBB周四晚些时候宣布， ，在2026年6月30日之前回购高达1800万美元的股票。** 覆盖该股的所有5家券商评级均为 \"持有\"；PT中位数为18美元--数据由LSEG编制 ** 截至上次收盘，RBB股价年累计下跌19.9%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3T3S20X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2535320059","title":"皇佳商业金控盘中异动 下午盘股价大涨5.23%报16.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535320059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535320059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 01:32","pubTimestamp":1747071138,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日01时32分，皇佳商业金控股票出现波动，股价急速拉升5.23%。截至发稿，该股报16.72美元/股，成交量1.1448万股，换手率0.06%，振幅1.95%。皇佳商业金控股票所在的银行行业中，整体涨幅为2.19%。其相关个股中，爱国者国家合众银行、Shf Holdings, Inc.、韦伯斯特金融涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、里佛维尤银行较为活跃，换手率分别为23.69%、5.87%、3.28%，振幅较大的相关个股有Pineapple Financial Inc.、爱国者国家合众银行、Shf Holdings, Inc.，振幅分别为45.58%、44.60%、16.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513013218a47bac84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513013218a47bac84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2533919637","title":"皇佳商业金控盘中异动 股价大跌6.94%报14.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538362,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时32分，皇佳商业金控股票出现异动，股价快速下挫6.94%。截至发稿，该股报14.68美元/股，成交量372股，换手率0.00%，振幅0.00%。皇佳商业金控股票所在的银行行业中，整体跌幅为0.51%。其相关个股中，Pineapple Financial Inc.、卡弗储蓄、国民金融抵押涨幅较大，Pineapple Financial Inc.、Uwm Holdings Corporation、Rocket Companies, Inc.较为活跃，换手率分别为88.21%、0.18%、0.12%，振幅较大的相关个股有Pineapple Financial Inc.、欧德第二银行、Connectone Bancorp, Inc.，振幅分别为7.95%、5.97%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213242aa2c8424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213242aa2c8424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2531875308","title":"皇佳商业金控盘中异动 早盘快速跳水5.11%报14.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:35","pubTimestamp":1745933715,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时35分，皇佳商业金控股票出现异动，股价大幅跳水5.11%。截至发稿，该股报14.85美元/股，成交量680股，换手率0.00%，振幅0.00%。皇佳商业金控股票所在的银行行业中，整体涨幅为0.08%。其相关个股中，Alerus Financial Corporation、金融机构、萨米特州立银行涨幅较大，Shf Holdings, Inc.、Meridian Corporation、西北银行较为活跃，换手率分别为0.24%、0.24%、0.16%，振幅较大的相关个股有Merchants Bancorp、金融机构、奇科皮银行，振幅分别为7.37%、6.77%、6.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213515a6cd6aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213515a6cd6aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2530905167","title":"RBB Bancorp 预计每股收益 38 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530905167","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530905167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 04:06","pubTimestamp":1745611583,"startTime":"0","endTime":"0","summary":"RBB Bancorp 预计每股收益 38 美分 - 财报前瞻RBB Bancorp RBB.OQ RBB.O预计在4月28日公布截至2025年3月31日的财报时，季度收入将有所增长。LSEG 分析师对 RBB Bancorp 的平均预期为每股收益 38 美分。华尔街对 RBB Bancorp 的 12 个月目标价中位数为 18.00 美元，高于其上次收盘价 15.88 美元。4月25日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R31W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0},{"id":"2526315017","title":"皇佳商业金控盘中异动 急速拉升7.79%报16.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219779,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，皇佳商业金控股票出现异动，股价急速拉升7.79%。截至发稿，该股报16.40美元/股，成交量1.543万股，换手率0.09%，振幅6.44%。最近的财报数据显示，该股实现营业收入2.32亿美元，净利润26.67百万美元，每股收益1.47美元，毛利数据暂无，市盈率10.84倍。皇佳商业金控股票所在的银行行业中，整体涨幅为2.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001294094d0facc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001294094d0facc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2525604721","title":"皇佳商业金控盘中异动 快速下跌5.12%报14.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604721?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:01","pubTimestamp":1744034479,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时01分，皇佳商业金控股票出现异动，股价急速下挫5.12%。截至发稿，该股报14.83美元/股，成交量518股，换手率0.00%，振幅0.00%。皇佳商业金控股票所在的银行行业中，整体跌幅为1.25%。其相关个股中，肯塔基第一银行、深泛联、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Mr. Cooper Group Inc.较为活跃，换手率分别为4.24%、0.89%、0.59%，振幅较大的相关个股有国民金融抵押、Bar Harbor Bankshares, Inc.、马林银行，振幅分别为18.58%、12.23%、11.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072201209730ccb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072201209730ccb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2524785858","title":"皇佳商业金控盘中异动 快速下挫5.10%报14.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:49","pubTimestamp":1743774581,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时49分，皇佳商业金控股票出现异动，股价大幅下跌5.10%。截至发稿，该股报14.69美元/股，成交量7100股，换手率0.04%，振幅2.78%。皇佳商业金控股票所在的银行行业中，整体跌幅为3.32%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Rhinebeck Bancorp, Inc.、Shf Holdings, Inc.涨幅较大，Rocket Companies, Inc.、First Seacoast Bancorp, Inc.、The Bancorp, Inc.较为活跃，换手率分别为1.17%、0.55%、0.49%，振幅较大的相关个股有Shf Holdings, Inc.、塞拉银行、Trustmark Corporation，振幅分别为11.38%、11.14%、8.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421494194cc0c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421494194cc0c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2524265139","title":"皇佳商业金控盘中异动 早盘股价大跌6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:06","pubTimestamp":1743689170,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时06分，皇佳商业金控股票出现异动，股价大幅下挫6.28%。截至发稿，该股报15.51美元/股，成交量4745股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。皇佳商业金控股票所在的银行行业中，整体跌幅为3.16%。皇佳商业金控公司简介：皇佳商业银行作为一家银行控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220611a6aea0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220611a6aea0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2517948326","title":"皇佳商业金控盘中异动 大幅上涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:42","pubTimestamp":1741185745,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时42分，皇佳商业金控股票出现异动，股价快速拉升6.71%。截至发稿，该股报18.60美元/股，成交量293股，换手率0.00%，振幅0.00%。皇佳商业金控股票所在的银行行业中，整体涨幅为0.36%。其相关个股中，德意志银行、Rocket Companies, Inc.、西班牙毕尔巴鄂银行涨幅较大，Shf Holdings, Inc.、爱国者国家合众银行、Rocket Companies, Inc.较为活跃，换手率分别为0.43%、0.41%、0.35%，振幅较大的相关个股有Versabank、Shf Holdings, Inc.、国民金融抵押，振幅分别为8.05%、6.75%、5.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224225963adf1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224225963adf1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2509908726","title":"Keefe, Bruyette & Woods：维持RBB Bancorp(RBB.US)评级，由大市一致调整至大市一致评级, 目标价由26.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509908726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509908726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:32","pubTimestamp":1738945950,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持RBB Bancorp(RBB.US)评级，由大市一致调整至大市一致评级, 目标价由26.00美元调整至22.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08003248031382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RBB"],"gpt_icon":0},{"id":"2509231044","title":"Piper Sandler：维持RBB Bancorp(RBB.US)评级，由中性调整至中性评级, 目标价由23.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231044?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:25","pubTimestamp":1738776342,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持RBB Bancorp(RBB.US)评级，由中性调整至中性评级, 目标价由23.00美元调整至20.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06012547975234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RBB"],"gpt_icon":0},{"id":"2508574284","title":"皇佳商业金控盘中异动 早盘股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508574284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508574284?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679517,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，皇佳商业金控股票出现波动，股价快速下挫6.04%。截至发稿，该股报17.41美元/股，成交量882股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。皇佳商业金控股票所在的银行行业中，整体涨幅为0.25%。皇佳商业金控公司简介：皇佳商业银行作为一家银行控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223157abc22811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223157abc22811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"1140007950","title":"RBB Bancorp 2024年第四季度GAAP每股收益$0.25，低于预期$0.36； 销售额$28.71百万，超出预期$28.12百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1140007950","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140007950?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 06:02","pubTimestamp":1738620147,"startTime":"0","endTime":"0","summary":"$RBB Bancorp$  公布季度每股收益为$0.25，低于分析师一致预期的$0.36，差距为30.56%。公司报告季度销售额为$28.71百万，超出分析师一致预期的$28.12百万，超出2.10%。与去年同期销售额$33.06百万相比，下降了13.18%。以上内容来自Benzinga Earnings专栏，原文如下：$RBB Bancorp$  reported quarterly earnings of $0.25 per share which missed the analyst consensus estimate of $0.36 by 30.56 percent.  The company reported quarterly sales of $28.71 million which beat the analyst consensus estimate of $28.12 million by 2.10 percent.  This is a 13.18 percent decrease over sales of $33.06 million the same ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"RBB Bancorp 2024年第四季度GAAP每股收益$0.25，低于预期$0.36； 销售额$28.71百万，超出预期$28.12百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0},{"id":"2507631468","title":"皇佳商业金控盘中异动 快速跳水5.10%报18.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631468?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161067,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，皇佳商业金控股票出现波动，股价快速下跌5.10%。截至发稿，该股报18.41美元/股，成交量420股，换手率0.00%，振幅0.00%。皇佳商业金控股票所在的银行行业中，整体涨幅为0.06%。其相关个股中，Merchants Bancorp、韩美金融、莱克肖尔万通金控涨幅较大，Lendingclub Corporation、Eastside Distilling, Inc.、爱国者国家合众银行较为活跃，换手率分别为0.80%、0.15%、0.14%，振幅较大的相关个股有Connectone Bancorp, Inc.、西部第一银行、Third Coast Bancshares, Inc.，振幅分别为5.15%、5.00%、2.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223107a23366d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223107a23366d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2504111408","title":"RBB Bancorp   预计每股收益 36 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111408","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111408?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 05:03","pubTimestamp":1737147804,"startTime":"0","endTime":"0","summary":"   * RBB Bancorp    预计将在2月3日公布截至2024年12月31日的季度收入报告。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于加利福尼亚州洛杉矶的公司的营收预计将从去年同期的3349万美元下降16.1%，至2811.6万美元。   * LSEG 的分析师平均预期 RBB Bancorp 每股收益为 36 美分。* 华尔街对 RBB Bancorp 的 12 个月目标价中位数为 24.00 美元，高于其上次收盘价 20.06 美元。1月17日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBB Bancorp   预计每股收益 36 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBB\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"RBB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"defaultRemindTime":1753128000000,"name":null,"time":"盘后","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-04-30","symbol":"RBB","amount":0.16,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-28","symbol":"RBB","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-02-03","symbol":"RBB","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-01-31","symbol":"RBB","amount":0.16,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBB\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-30","value":0.08,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-15","value":0.08,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.09,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-15","value":0.09,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-02","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1713844800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBB","date":"2025-07-15","current":15.90049,"percent":0.998395,"low":2.839341,"twenty":6.521056,"median":8.416617,"eighty":11.290201,"high":15.993773,"avg":8.674224,"sd":2.754433,"marketCap":332622356},"quantilePoints":[{"date":"2020-07-17","current":7.251663,"twenty":10.130262,"median":11.329712,"eighty":17.664419,"marketCap":257992402},{"date":"2020-07-24","current":7.257211,"twenty":10.101001,"median":11.262589,"eighty":17.620478,"marketCap":258189795},{"date":"2020-07-31","current":7.908563,"twenty":10.071942,"median":11.204643,"eighty":17.611332,"marketCap":252662784},{"date":"2020-08-07","current":8.205135,"twenty":10.015428,"median":11.151965,"eighty":17.605927,"marketCap":262137638},{"date":"2020-08-14","current":8.229849,"twenty":9.955762,"median":11.114798,"eighty":17.561043,"marketCap":262927209},{"date":"2020-08-21","current":7.970349,"twenty":9.903599,"median":11.072947,"eighty":17.537598,"marketCap":254636712},{"date":"2020-08-28","current":8.069206,"twenty":9.827235,"median":11.054591,"eighty":17.519148,"marketCap":257794996},{"date":"2020-09-04","current":8.00742,"twenty":9.740313,"median":11.04134,"eighty":17.500005,"marketCap":255821068},{"date":"2020-09-11","current":7.544028,"twenty":9.69217,"median":11.030625,"eighty":17.487882,"marketCap":241016608},{"date":"2020-09-18","current":7.544028,"twenty":9.644967,"median":11.015263,"eighty":17.471975,"marketCap":241016608},{"date":"2020-09-25","current":6.814957,"twenty":9.625038,"median":11.001258,"eighty":17.392105,"marketCap":217724258},{"date":"2020-10-02","current":7.204207,"twenty":9.521296,"median":10.976677,"eighty":17.301098,"marketCap":230160004},{"date":"2020-10-09","current":7.649064,"twenty":9.438645,"median":10.952733,"eighty":17.255226,"marketCap":244372286},{"date":"2020-10-16","current":7.593457,"twenty":9.201183,"median":10.926745,"eighty":17.240289,"marketCap":242595751},{"date":"2020-10-23","current":7.822063,"twenty":8.627644,"median":10.914912,"eighty":17.232175,"marketCap":249899284},{"date":"2020-10-30","current":7.766533,"twenty":8.350949,"median":10.907011,"eighty":17.227365,"marketCap":252070605},{"date":"2020-11-06","current":8.058463,"twenty":8.219963,"median":10.898809,"eighty":17.186816,"marketCap":261545460},{"date":"2020-11-13","current":9.070929,"twenty":8.258385,"median":10.880672,"eighty":17.143482,"marketCap":294406058},{"date":"2020-11-20","current":9.113458,"twenty":8.310251,"median":10.867503,"eighty":17.101995,"marketCap":295786395},{"date":"2020-11-27","current":9.502299,"twenty":8.338184,"median":10.864029,"eighty":17.048665,"marketCap":308406614},{"date":"2020-12-04","current":9.441543,"twenty":8.349713,"median":10.856966,"eighty":16.997226,"marketCap":306434705},{"date":"2020-12-11","current":9.629887,"twenty":8.37072,"median":10.850875,"eighty":16.980741,"marketCap":312547624},{"date":"2020-12-18","current":9.368635,"twenty":8.46699,"median":10.837345,"eighty":16.904066,"marketCap":304068414},{"date":"2020-12-24","current":9.344332,"twenty":8.581665,"median":10.82913,"eighty":16.817509,"marketCap":303279650},{"date":"2020-12-31","current":9.344332,"twenty":8.618448,"median":10.81219,"eighty":16.807539,"marketCap":303279650},{"date":"2021-01-08","current":10.55946,"twenty":8.633774,"median":10.802942,"eighty":16.795075,"marketCap":342717836},{"date":"2021-01-15","current":10.923998,"twenty":8.797253,"median":10.803615,"eighty":16.795075,"marketCap":354549292},{"date":"2021-01-22","current":10.839144,"twenty":8.866732,"median":10.803615,"eighty":16.788787,"marketCap":351795259},{"date":"2021-01-29","current":9.863772,"twenty":8.926632,"median":10.79641,"eighty":16.774468,"marketCap":324794288},{"date":"2021-02-05","current":10.535222,"twenty":8.9683,"median":10.79086,"eighty":16.762392,"marketCap":346903779},{"date":"2021-02-12","current":10.844207,"twenty":8.986401,"median":10.793753,"eighty":16.753195,"marketCap":357078058},{"date":"2021-02-19","current":11.337396,"twenty":9.005344,"median":10.802942,"eighty":16.747712,"marketCap":373317772},{"date":"2021-02-26","current":11.171019,"twenty":9.049057,"median":10.81219,"eighty":16.74148,"marketCap":367839314},{"date":"2021-03-05","current":12.371309,"twenty":9.096446,"median":10.8329,"eighty":16.738364,"marketCap":407362475},{"date":"2021-03-12","current":13.573567,"twenty":9.120749,"median":10.838704,"eighty":16.71795,"marketCap":446950429},{"date":"2021-03-19","current":12.72596,"twenty":9.158418,"median":10.844207,"eighty":16.702805,"marketCap":419040424},{"date":"2021-03-26","current":12.269557,"twenty":9.183936,"median":10.850983,"eighty":16.701596,"marketCap":404011960},{"date":"2021-04-01","current":11.979118,"twenty":9.193657,"median":10.854332,"eighty":16.698536,"marketCap":394448392},{"date":"2021-04-09","current":11.937627,"twenty":9.221605,"median":10.862234,"eighty":16.689278,"marketCap":393082168},{"date":"2021-04-16","current":11.95607,"twenty":9.251982,"median":10.867503,"eighty":16.677541,"marketCap":393689479},{"date":"2021-04-23","current":11.861181,"twenty":9.283576,"median":10.878038,"eighty":16.657021,"marketCap":390564960},{"date":"2021-04-30","current":10.654713,"twenty":9.329751,"median":10.867503,"eighty":16.635357,"marketCap":411655488},{"date":"2021-05-07","current":11.342114,"twenty":9.344332,"median":10.878038,"eighty":16.62612,"marketCap":438213907},{"date":"2021-05-14","current":11.691866,"twenty":9.344332,"median":10.875404,"eighty":16.615734,"marketCap":451726929},{"date":"2021-05-21","current":11.78305,"twenty":9.346762,"median":10.883306,"eighty":16.61129,"marketCap":455249930},{"date":"2021-05-28","current":12.360551,"twenty":9.350751,"median":10.903663,"eighty":16.588572,"marketCap":477562265},{"date":"2021-06-04","current":12.426407,"twenty":9.354224,"median":10.910218,"eighty":16.560754,"marketCap":480106654},{"date":"2021-06-11","current":12.157919,"twenty":9.366577,"median":10.916784,"eighty":16.543119,"marketCap":469733376},{"date":"2021-06-18","current":11.656405,"twenty":9.368795,"median":10.927036,"eighty":16.531344,"marketCap":450356874},{"date":"2021-06-25","current":12.791144,"twenty":9.370489,"median":10.934786,"eighty":16.523297,"marketCap":494198656},{"date":"2021-07-02","current":12.25417,"twenty":9.375926,"median":10.974043,"eighty":16.506901,"marketCap":473452098},{"date":"2021-07-09","current":12.092064,"twenty":9.380786,"median":10.983394,"eighty":16.502174,"marketCap":467188986},{"date":"2021-07-16","current":11.894498,"twenty":9.386862,"median":11.002881,"eighty":16.483478,"marketCap":459555819},{"date":"2021-07-23","current":11.950222,"twenty":9.393667,"median":11.010584,"eighty":16.477726,"marketCap":461708764},{"date":"2021-07-30","current":10.176049,"twenty":9.43518,"median":11.002881,"eighty":16.465583,"marketCap":463040761},{"date":"2021-08-06","current":10.507738,"twenty":9.440955,"median":10.983394,"eighty":16.464782,"marketCap":478133607},{"date":"2021-08-13","current":10.748004,"twenty":9.441543,"median":10.972859,"eighty":16.464782,"marketCap":489066406},{"date":"2021-08-20","current":10.905374,"twenty":9.456159,"median":10.932751,"eighty":16.464782,"marketCap":496227252},{"date":"2021-08-27","current":10.786283,"twenty":9.459769,"median":10.923998,"eighty":16.454632,"marketCap":490808234},{"date":"2021-09-03","current":10.765017,"twenty":9.477996,"median":10.91978,"eighty":16.454632,"marketCap":489840552},{"date":"2021-09-10","current":10.373716,"twenty":9.481505,"median":10.912852,"eighty":16.452781,"marketCap":472035206},{"date":"2021-09-17","current":10.250371,"twenty":9.483734,"median":10.905374,"eighty":16.452318,"marketCap":466422651},{"date":"2021-09-24","current":10.688458,"twenty":9.488933,"median":10.900879,"eighty":16.437361,"marketCap":486356897},{"date":"2021-10-01","current":10.820309,"twenty":9.499869,"median":10.892615,"eighty":16.428209,"marketCap":492356525},{"date":"2021-10-08","current":10.879855,"twenty":9.50755,"median":10.88796,"eighty":16.419805,"marketCap":495066034},{"date":"2021-10-15","current":10.930894,"twenty":9.523053,"median":10.883306,"eighty":16.405579,"marketCap":497388470},{"date":"2021-10-22","current":10.888361,"twenty":9.528987,"median":10.88158,"eighty":16.392492,"marketCap":495453107},{"date":"2021-10-29","current":9.570478,"twenty":9.523053,"median":10.875602,"eighty":16.388375,"marketCap":500985808},{"date":"2021-11-05","current":10.04024,"twenty":9.528987,"median":10.870136,"eighty":16.369651,"marketCap":525576463},{"date":"2021-11-12","current":9.984316,"twenty":9.546367,"median":10.864029,"eighty":16.364717,"marketCap":522649004},{"date":"2021-11-19","current":9.850098,"twenty":9.560557,"median":10.856966,"eighty":16.362822,"marketCap":515623103},{"date":"2021-11-26","current":9.190194,"twenty":9.558058,"median":10.853017,"eighty":16.360251,"marketCap":481079087},{"date":"2021-12-03","current":9.074618,"twenty":9.506237,"median":10.850875,"eighty":16.355505,"marketCap":475029005},{"date":"2021-12-10","current":9.137998,"twenty":9.483396,"median":10.845319,"eighty":16.347806,"marketCap":478346792},{"date":"2021-12-17","current":8.89566,"twenty":9.450313,"median":10.841575,"eighty":16.340512,"marketCap":465661136},{"date":"2021-12-23","current":9.380336,"twenty":9.410272,"median":10.838265,"eighty":16.335656,"marketCap":491032447},{"date":"2021-12-31","current":9.768076,"twenty":9.43749,"median":10.832985,"eighty":16.329584,"marketCap":511329496},{"date":"2022-01-07","current":10.066338,"twenty":9.44119,"median":10.82536,"eighty":16.324087,"marketCap":526942611},{"date":"2022-01-14","current":10.252752,"twenty":9.447389,"median":10.818074,"eighty":16.320732,"marketCap":536700807},{"date":"2022-01-21","current":9.865012,"twenty":9.456881,"median":10.809475,"eighty":16.31987,"marketCap":516403758},{"date":"2022-01-28","current":9.166048,"twenty":9.436335,"median":10.802942,"eighty":16.319046,"marketCap":521603134},{"date":"2022-02-04","current":9.083995,"twenty":9.380426,"median":10.795082,"eighty":16.315644,"marketCap":516933804},{"date":"2022-02-11","current":8.947239,"twenty":9.368795,"median":10.790959,"eighty":16.312503,"marketCap":509151586},{"date":"2022-02-18","current":8.807065,"twenty":9.350579,"median":10.78841,"eighty":16.294964,"marketCap":501174813},{"date":"2022-02-25","current":7.86345,"twenty":9.344332,"median":10.78475,"eighty":16.268198,"marketCap":447477512},{"date":"2022-03-04","current":8.386541,"twenty":9.297603,"median":10.777776,"eighty":16.26536,"marketCap":477244494},{"date":"2022-03-11","current":8.448081,"twenty":9.227588,"median":10.768937,"eighty":16.2342,"marketCap":480746492},{"date":"2022-03-18","current":8.577292,"twenty":9.213913,"median":10.765017,"eighty":16.228799,"marketCap":488099379},{"date":"2022-03-25","current":8.573873,"twenty":9.18029,"median":10.762146,"eighty":16.221312,"marketCap":487904840},{"date":"2022-04-01","current":8.030314,"twenty":9.130542,"median":10.756878,"eighty":16.203041,"marketCap":456973074},{"date":"2022-04-08","current":7.876477,"twenty":9.118184,"median":10.748511,"eighty":16.203041,"marketCap":448218800},{"date":"2022-04-14","current":7.873058,"twenty":9.104495,"median":10.745046,"eighty":16.198055,"marketCap":448024261},{"date":"2022-04-22","current":7.910663,"twenty":9.079384,"median":10.731309,"eighty":16.181852,"marketCap":450164194},{"date":"2022-04-29","current":7.044878,"twenty":9.053374,"median":10.71699,"eighty":16.173127,"marketCap":416119797},{"date":"2022-05-06","current":7.087694,"twenty":9.015991,"median":10.708352,"eighty":16.163987,"marketCap":418648810},{"date":"2022-05-13","current":6.587076,"twenty":8.959663,"median":10.696696,"eighty":16.154951,"marketCap":389078820},{"date":"2022-05-20","current":6.58278,"twenty":8.893348,"median":10.688458,"eighty":16.143214,"marketCap":388825077},{"date":"2022-05-27","current":7.024665,"twenty":8.802367,"median":10.685813,"eighty":16.140721,"marketCap":414925872},{"date":"2022-06-03","current":6.914194,"twenty":8.653215,"median":10.68154,"eighty":16.133243,"marketCap":408400674},{"date":"2022-06-10","current":6.563285,"twenty":8.575924,"median":10.66996,"eighty":16.120779,"marketCap":387673572},{"date":"2022-06-17","current":6.66076,"twenty":8.522191,"median":10.656264,"eighty":16.105135,"marketCap":393431100},{"date":"2022-06-24","current":6.793975,"twenty":8.448081,"median":10.651227,"eighty":16.097657,"marketCap":401299722},{"date":"2022-07-01","current":6.771231,"twenty":8.401914,"median":10.640987,"eighty":16.095675,"marketCap":399956299},{"date":"2022-07-08","current":6.800473,"twenty":8.348478,"median":10.636212,"eighty":16.085764,"marketCap":401683557},{"date":"2022-07-15","current":6.810221,"twenty":8.282825,"median":10.632112,"eighty":16.05085,"marketCap":402259310},{"date":"2022-07-22","current":7.073402,"twenty":8.210078,"median":10.624954,"eighty":16.033882,"marketCap":417804636},{"date":"2022-07-29","current":7.157218,"twenty":8.147693,"median":10.611209,"eighty":15.948161,"marketCap":437764068},{"date":"2022-08-05","current":6.782319,"twenty":8.107456,"median":10.602873,"eighty":15.923551,"marketCap":414833783},{"date":"2022-08-12","current":7.026199,"twenty":8.072913,"median":10.588308,"eighty":15.882213,"marketCap":429750428},{"date":"2022-08-19","current":7.115054,"twenty":8.046235,"median":10.563795,"eighty":15.843555,"marketCap":435185173},{"date":"2022-08-26","current":6.956458,"twenty":8.011127,"median":10.552353,"eighty":15.792559,"marketCap":425484804},{"date":"2022-09-02","current":6.785423,"twenty":7.962935,"median":10.53534,"eighty":15.685786,"marketCap":415023622},{"date":"2022-09-09","current":6.620608,"twenty":7.945635,"median":10.531318,"eighty":15.495992,"marketCap":404942846},{"date":"2022-09-16","current":6.549084,"twenty":7.91311,"median":10.51933,"eighty":15.421142,"marketCap":400568170},{"date":"2022-09-23","current":6.517987,"twenty":7.885625,"median":10.507738,"eighty":15.290091,"marketCap":398666137},{"date":"2022-09-30","current":6.462012,"twenty":7.862862,"median":10.491517,"eighty":14.60415,"marketCap":395242478},{"date":"2022-10-07","current":6.318964,"twenty":7.831949,"median":10.477684,"eighty":13.691453,"marketCap":386493125},{"date":"2022-10-14","current":6.521096,"twenty":7.778058,"median":10.453537,"eighty":13.611879,"marketCap":398856341},{"date":"2022-10-21","current":6.673473,"twenty":7.744833,"median":10.442159,"eighty":13.571859,"marketCap":408176303},{"date":"2022-10-28","current":6.84033,"twenty":7.636964,"median":10.425468,"eighty":13.389964,"marketCap":427192269},{"date":"2022-11-04","current":6.858595,"twenty":7.601248,"median":10.416249,"eighty":13.272255,"marketCap":428332970},{"date":"2022-11-11","current":6.843374,"twenty":7.561691,"median":10.389712,"eighty":13.148208,"marketCap":427382386},{"date":"2022-11-18","current":6.84033,"twenty":7.53785,"median":10.373978,"eighty":13.052328,"marketCap":427192269},{"date":"2022-11-25","current":6.715517,"twenty":7.494665,"median":10.368328,"eighty":12.980307,"marketCap":419397484},{"date":"2022-12-02","current":6.779446,"twenty":7.42477,"median":10.352202,"eighty":12.920391,"marketCap":423389935},{"date":"2022-12-09","current":6.706385,"twenty":7.384112,"median":10.346868,"eighty":12.795057,"marketCap":418827134},{"date":"2022-12-16","current":6.523732,"twenty":7.36296,"median":10.335594,"eighty":12.613338,"marketCap":407420130},{"date":"2022-12-23","current":6.429362,"twenty":7.340709,"median":10.320201,"eighty":12.476052,"marketCap":401526512},{"date":"2022-12-30","current":6.331846,"twenty":7.316023,"median":10.303622,"eighty":12.458729,"marketCap":395436429},{"date":"2023-01-06","current":6.362214,"twenty":7.257211,"median":10.2882,"eighty":12.40513,"marketCap":397333007},{"date":"2023-01-13","current":6.459394,"twenty":7.238347,"median":10.27368,"eighty":12.342314,"marketCap":403402055},{"date":"2023-01-20","current":6.271109,"twenty":7.219425,"median":10.257702,"eighty":12.29277,"marketCap":391643274},{"date":"2023-01-27","current":5.840658,"twenty":7.194401,"median":10.250866,"eighty":12.269647,"marketCap":375712022},{"date":"2023-02-03","current":6.153182,"twenty":7.168438,"median":10.232802,"eighty":12.236213,"marketCap":395815745},{"date":"2023-02-10","current":5.923212,"twenty":7.157341,"median":10.222926,"eighty":12.17067,"marketCap":381022439},{"date":"2023-02-17","current":5.917315,"twenty":7.149866,"median":10.211393,"eighty":12.132069,"marketCap":380643124},{"date":"2023-02-24","current":5.83771,"twenty":7.118503,"median":10.206148,"eighty":12.059633,"marketCap":375522364},{"date":"2023-03-03","current":5.808227,"twenty":7.085781,"median":10.176049,"eighty":12.016077,"marketCap":373625787},{"date":"2023-03-10","current":4.885397,"twenty":7.054376,"median":10.165531,"eighty":11.9853,"marketCap":314262908},{"date":"2023-03-17","current":4.732083,"twenty":7.042772,"median":10.143212,"eighty":11.965289,"marketCap":304400704},{"date":"2023-03-24","current":4.681961,"twenty":7.013789,"median":10.132723,"eighty":11.936065,"marketCap":301176522},{"date":"2023-03-31","current":4.569924,"twenty":6.985675,"median":10.115391,"eighty":11.896679,"marketCap":293969528},{"date":"2023-04-06","current":4.354696,"twenty":6.974627,"median":10.106864,"eighty":11.865843,"marketCap":280124511},{"date":"2023-04-14","current":4.219202,"twenty":6.956154,"median":10.084452,"eighty":11.846699,"marketCap":271408583},{"date":"2023-04-21","current":4.107005,"twenty":6.937256,"median":10.066338,"eighty":11.731828,"marketCap":264191280},{"date":"2023-04-28","current":3.834831,"twenty":6.915183,"median":10.033569,"eighty":11.716105,"marketCap":232663061},{"date":"2023-05-05","current":2.839341,"twenty":6.907672,"median":10.000195,"eighty":11.664066,"marketCap":172265630},{"date":"2023-05-12","current":2.989603,"twenty":6.882144,"median":9.957527,"eighty":11.620848,"marketCap":181382223},{"date":"2023-05-19","current":3.290129,"twenty":6.870869,"median":9.925527,"eighty":11.519578,"marketCap":199615410},{"date":"2023-05-26","current":3.405451,"twenty":6.846187,"median":9.894597,"eighty":11.453735,"marketCap":206642784},{"date":"2023-06-02","current":3.317811,"twenty":6.84118,"median":9.865012,"eighty":11.34117,"marketCap":201324771},{"date":"2023-06-09","current":3.934423,"twenty":6.835673,"median":9.850098,"eighty":11.292088,"marketCap":238740790},{"date":"2023-06-16","current":4.012673,"twenty":6.825381,"median":9.812816,"eighty":11.186589,"marketCap":243489016},{"date":"2023-06-23","current":3.846783,"twenty":6.816719,"median":9.788529,"eighty":11.144759,"marketCap":233422777},{"date":"2023-06-30","current":3.802963,"twenty":6.815154,"median":9.749726,"eighty":11.112181,"marketCap":230763771},{"date":"2023-07-07","current":3.640202,"twenty":6.809545,"median":9.702659,"eighty":11.064343,"marketCap":220887461},{"date":"2023-07-14","current":4.043973,"twenty":6.797004,"median":9.681656,"eighty":11.039817,"marketCap":245388306},{"date":"2023-07-21","current":4.360104,"twenty":6.784789,"median":9.6525,"eighty":11.019228,"marketCap":264571138},{"date":"2023-07-28","current":4.975524,"twenty":6.771231,"median":9.639723,"eighty":11.003233,"marketCap":279385603},{"date":"2023-08-04","current":4.982288,"twenty":6.761484,"median":9.604032,"eighty":10.973333,"marketCap":279765461},{"date":"2023-08-11","current":4.85437,"twenty":6.753771,"median":9.581282,"eighty":10.935709,"marketCap":272582598},{"date":"2023-08-18","current":4.712291,"twenty":6.739421,"median":9.529584,"eighty":10.92302,"marketCap":264604570},{"date":"2023-08-25","current":4.668314,"twenty":6.715899,"median":9.490148,"eighty":10.91141,"marketCap":262135181},{"date":"2023-09-01","current":4.610806,"twenty":6.70882,"median":9.456159,"eighty":10.899637,"marketCap":258905979},{"date":"2023-09-08","current":4.573595,"twenty":6.701119,"median":9.393667,"eighty":10.883306,"marketCap":256816496},{"date":"2023-09-15","current":4.597275,"twenty":6.68462,"median":9.374711,"eighty":10.873336,"marketCap":258146167},{"date":"2023-09-22","current":4.421367,"twenty":6.660707,"median":9.351265,"eighty":10.85802,"marketCap":248268610},{"date":"2023-09-29","current":4.370625,"twenty":6.631378,"median":9.330155,"eighty":10.850918,"marketCap":245419314},{"date":"2023-10-06","current":4.333413,"twenty":6.609412,"median":9.247122,"eighty":10.841618,"marketCap":243329831},{"date":"2023-10-13","current":4.326648,"twenty":6.586217,"median":9.223748,"eighty":10.832934,"marketCap":242949925},{"date":"2023-10-20","current":4.211631,"twenty":6.576743,"median":9.18029,"eighty":10.816863,"marketCap":236491522},{"date":"2023-10-27","current":4.373736,"twenty":6.57112,"median":9.13427,"eighty":10.802942,"marketCap":225094340},{"date":"2023-11-03","current":4.573046,"twenty":6.5433,"median":9.115821,"eighty":10.790919,"marketCap":235351804},{"date":"2023-11-10","current":4.945828,"twenty":6.521623,"median":9.083995,"eighty":10.782701,"marketCap":254537060},{"date":"2023-11-17","current":5.698775,"twenty":6.498585,"median":9.061568,"eighty":10.768089,"marketCap":293287478},{"date":"2023-11-24","current":6.244261,"twenty":6.48049,"median":9.021199,"eighty":10.762146,"marketCap":299555928},{"date":"2023-12-01","current":6.050241,"twenty":6.453031,"median":8.955004,"eighty":10.748814,"marketCap":290248229},{"date":"2023-12-08","current":6.782764,"twenty":6.453721,"median":8.884102,"eighty":10.736222,"marketCap":325389540},{"date":"2023-12-15","current":7.416297,"twenty":6.453721,"median":8.78997,"eighty":10.709022,"marketCap":355782025},{"date":"2023-12-22","current":7.584579,"twenty":6.453721,"median":8.577292,"eighty":10.694143,"marketCap":363855028},{"date":"2023-12-29","current":7.800377,"twenty":6.453031,"median":8.541397,"eighty":10.694302,"marketCap":374207469},{"date":"2024-01-05","current":7.253954,"twenty":6.452341,"median":8.448081,"eighty":10.688458,"marketCap":347993950},{"date":"2024-01-12","current":7.024299,"twenty":6.450789,"median":8.403225,"eighty":10.676549,"marketCap":336976675},{"date":"2024-01-19","current":6.980743,"twenty":6.449238,"median":8.332146,"eighty":10.653251,"marketCap":334887191},{"date":"2024-01-26","current":8.098378,"twenty":6.450789,"median":8.244656,"eighty":10.63888,"marketCap":343897627},{"date":"2024-02-02","current":7.804768,"twenty":6.450789,"median":8.198956,"eighty":10.63888,"marketCap":331429477},{"date":"2024-02-09","current":7.65139,"twenty":6.450789,"median":8.161202,"eighty":10.630192,"marketCap":324916265},{"date":"2024-02-16","current":8.10276,"twenty":6.450789,"median":8.114781,"eighty":10.609997,"marketCap":344083719},{"date":"2024-02-23","current":7.598803,"twenty":6.450789,"median":8.096823,"eighty":10.602873,"marketCap":322683163},{"date":"2024-03-01","current":7.546216,"twenty":6.452341,"median":8.080849,"eighty":10.592206,"marketCap":320450062},{"date":"2024-03-08","current":7.747799,"twenty":6.452341,"median":8.057663,"eighty":10.577773,"marketCap":329010284},{"date":"2024-03-15","current":7.367148,"twenty":6.452341,"median":8.013599,"eighty":10.552676,"marketCap":312845920},{"date":"2024-03-22","current":7.871446,"twenty":6.452341,"median":7.979398,"eighty":10.53534,"marketCap":334260968},{"date":"2024-03-28","current":7.84952,"twenty":6.452341,"median":7.945635,"eighty":10.53534,"marketCap":333329879},{"date":"2024-04-05","current":7.753046,"twenty":6.450789,"median":7.928183,"eighty":10.530553,"marketCap":329233088},{"date":"2024-04-12","current":7.463622,"twenty":6.450789,"median":7.90749,"eighty":10.516583,"marketCap":316942712},{"date":"2024-04-19","current":7.432926,"twenty":6.450789,"median":7.89107,"eighty":10.504766,"marketCap":315639187},{"date":"2024-04-26","current":8.492243,"twenty":6.452341,"median":7.886733,"eighty":10.504023,"marketCap":335706845},{"date":"2024-05-03","current":8.515741,"twenty":6.452341,"median":7.886733,"eighty":10.49985,"marketCap":336635751},{"date":"2024-05-10","current":8.811818,"twenty":6.452341,"median":7.886733,"eighty":10.486739,"marketCap":348339975},{"date":"2024-05-17","current":8.727771,"twenty":6.452341,"median":7.886733,"eighty":10.484116,"marketCap":345017526},{"date":"2024-05-24","current":8.573834,"twenty":6.452341,"median":7.886733,"eighty":10.477684,"marketCap":338932236},{"date":"2024-05-31","current":8.569169,"twenty":6.452341,"median":7.886733,"eighty":10.477684,"marketCap":338747833},{"date":"2024-06-07","current":8.172664,"twenty":6.452341,"median":7.886733,"eighty":10.469537,"marketCap":323073600},{"date":"2024-06-14","current":7.958085,"twenty":6.452341,"median":7.886733,"eighty":10.469537,"marketCap":314591074},{"date":"2024-06-21","current":8.023392,"twenty":6.450789,"median":7.885349,"eighty":10.449264,"marketCap":317172712},{"date":"2024-06-28","current":8.774419,"twenty":6.450789,"median":7.885349,"eighty":10.438366,"marketCap":346861553},{"date":"2024-07-05","current":8.433891,"twenty":6.450789,"median":7.885349,"eighty":10.438366,"marketCap":333400153},{"date":"2024-07-12","current":9.175589,"twenty":6.450789,"median":7.885349,"eighty":10.438366,"marketCap":362720189},{"date":"2024-07-19","current":10.108541,"twenty":6.450789,"median":7.885349,"eighty":10.438366,"marketCap":399600737},{"date":"2024-07-26","current":11.885618,"twenty":6.450789,"median":7.885349,"eighty":10.488043,"marketCap":425826046},{"date":"2024-08-02","current":10.809721,"twenty":6.450789,"median":7.885349,"eighty":10.504766,"marketCap":387279880},{"date":"2024-08-09","current":10.570459,"twenty":6.450789,"median":7.885349,"eighty":10.52754,"marketCap":378707840},{"date":"2024-08-16","current":10.928274,"twenty":6.450789,"median":7.885349,"eighty":10.536452,"marketCap":391527288},{"date":"2024-08-23","current":11.42027,"twenty":6.450789,"median":7.885349,"eighty":10.560125,"marketCap":409154028},{"date":"2024-08-30","current":11.410331,"twenty":6.450789,"median":7.885349,"eighty":10.584094,"marketCap":408797932},{"date":"2024-09-06","current":10.813972,"twenty":6.450789,"median":7.885349,"eighty":10.597785,"marketCap":387432186},{"date":"2024-09-13","current":11.380513,"twenty":6.450789,"median":7.885349,"eighty":10.630192,"marketCap":407729645},{"date":"2024-09-20","current":11.673723,"twenty":6.450789,"median":7.885349,"eighty":10.638689,"marketCap":418234470},{"date":"2024-09-27","current":11.296029,"twenty":6.450789,"median":7.885349,"eighty":10.655265,"marketCap":404702831},{"date":"2024-10-04","current":11.186697,"twenty":6.450789,"median":7.885349,"eighty":10.673297,"marketCap":400785777},{"date":"2024-10-11","current":11.584269,"twenty":6.450789,"median":7.885349,"eighty":10.689499,"marketCap":415029608},{"date":"2024-10-18","current":11.897357,"twenty":6.450789,"median":7.885349,"eighty":10.71037,"marketCap":426246624},{"date":"2024-10-25","current":11.397994,"twenty":6.450789,"median":7.885349,"eighty":10.724249,"marketCap":391555296},{"date":"2024-11-01","current":11.382543,"twenty":6.450789,"median":7.885349,"eighty":10.732947,"marketCap":391024493},{"date":"2024-11-08","current":12.515647,"twenty":6.450789,"median":7.885349,"eighty":10.740348,"marketCap":429950008},{"date":"2024-11-15","current":12.562001,"twenty":6.450789,"median":7.885349,"eighty":10.756584,"marketCap":431542416},{"date":"2024-11-22","current":12.55685,"twenty":6.450789,"median":7.885349,"eighty":10.76522,"marketCap":431365482},{"date":"2024-11-29","current":12.289026,"twenty":6.450789,"median":7.885349,"eighty":10.778864,"marketCap":422164905},{"date":"2024-12-06","current":12.11906,"twenty":6.450789,"median":7.885349,"eighty":10.791764,"marketCap":416326078},{"date":"2024-12-13","current":11.949095,"twenty":6.450789,"median":7.885349,"eighty":10.807983,"marketCap":410487251},{"date":"2024-12-20","current":10.980806,"twenty":6.450789,"median":7.885349,"eighty":10.807983,"marketCap":377223629},{"date":"2024-12-27","current":10.707831,"twenty":6.450789,"median":7.885349,"eighty":10.804941,"marketCap":367846118},{"date":"2025-01-03","current":10.48121,"twenty":6.450789,"median":7.885349,"eighty":10.790665,"marketCap":360061015},{"date":"2025-01-10","current":9.646834,"twenty":6.449238,"median":7.883964,"eighty":10.779953,"marketCap":331397681},{"date":"2025-01-17","current":10.347298,"twenty":6.449238,"median":7.883964,"eighty":10.759913,"marketCap":355460727},{"date":"2025-01-24","current":10.069172,"twenty":6.449238,"median":7.883964,"eighty":10.741198,"marketCap":345906282},{"date":"2025-01-31","current":9.688038,"twenty":6.449238,"median":7.883964,"eighty":10.741198,"marketCap":332813154},{"date":"2025-02-07","current":12.340826,"twenty":6.449238,"median":7.883964,"eighty":10.765423,"marketCap":329068125},{"date":"2025-02-14","current":11.756016,"twenty":6.449238,"median":7.883964,"eighty":10.786283,"marketCap":313474159},{"date":"2025-02-21","current":11.463611,"twenty":6.449238,"median":7.883964,"eighty":10.79502,"marketCap":305677176},{"date":"2025-02-28","current":11.769307,"twenty":6.449238,"median":7.883964,"eighty":10.81478,"marketCap":313828567},{"date":"2025-03-07","current":11.563294,"twenty":6.447686,"median":7.880221,"eighty":10.835934,"marketCap":308335238},{"date":"2025-03-14","current":11.264243,"twenty":6.449067,"median":7.897373,"eighty":10.84404,"marketCap":300361051},{"date":"2025-03-21","current":11.070936,"twenty":6.460441,"median":7.912994,"eighty":10.873608,"marketCap":295206514},{"date":"2025-03-28","current":11.064287,"twenty":6.467166,"median":7.938012,"eighty":10.886278,"marketCap":295029213},{"date":"2025-04-04","current":10.392717,"twenty":6.477116,"median":7.948724,"eighty":10.90027,"marketCap":277121791},{"date":"2025-04-11","current":10.204783,"twenty":6.478226,"median":7.982706,"eighty":10.897719,"marketCap":272110538},{"date":"2025-04-17","current":10.031821,"twenty":6.483745,"median":8.00742,"eighty":10.897719,"marketCap":267498495},{"date":"2025-04-25","current":10.524098,"twenty":6.490084,"median":8.030314,"eighty":10.90027,"marketCap":280625079},{"date":"2025-05-02","current":13.431802,"twenty":6.490084,"median":8.064958,"eighty":10.929354,"marketCap":280979867},{"date":"2025-05-09","current":13.4742,"twenty":6.490084,"median":8.084856,"eighty":10.948055,"marketCap":281866798},{"date":"2025-05-16","current":14.416445,"twenty":6.519211,"median":8.099239,"eighty":10.979672,"marketCap":301577603},{"date":"2025-05-23","current":13.831306,"twenty":6.521066,"median":8.12234,"eighty":11.009466,"marketCap":289337100},{"date":"2025-05-30","current":13.924589,"twenty":6.521066,"median":8.17277,"eighty":11.02568,"marketCap":291288484},{"date":"2025-06-06","current":14.051793,"twenty":6.521066,"median":8.189447,"eighty":11.068276,"marketCap":293949463},{"date":"2025-06-13","current":14.543648,"twenty":6.521066,"median":8.215673,"eighty":11.129425,"marketCap":304238581},{"date":"2025-06-20","current":13.704103,"twenty":6.521056,"median":8.246366,"eighty":11.165037,"marketCap":286676121},{"date":"2025-06-27","current":14.662372,"twenty":6.521056,"median":8.31749,"eighty":11.184709,"marketCap":306722162},{"date":"2025-07-03","current":15.688484,"twenty":6.521056,"median":8.347242,"eighty":11.225134,"marketCap":328187391},{"date":"2025-07-11","current":15.993773,"twenty":6.521056,"median":8.407649,"eighty":11.263181,"marketCap":334573740},{"date":"2025-07-15","current":15.90049,"twenty":6.521056,"median":8.416617,"eighty":11.290201,"marketCap":332622356}],"updateTime":1752715878863}}}