美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rani Therapeutics Holdings

0.5741

+0.01412.52%

盘后：0.58990.0158+2.75%18:11 EDT

成交量：40.32万

成交额：23.31万

市值：1,927.27万

市盈率：-0.58

高：0.6000

开：0.5800

低：0.5600

收：0.5600

数据加载中...

总览公司新闻公告

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

超过5%披露

SC 13D - General statement of acquisition of beneficial ownership

超过5%披露

SC 13D - General statement of acquisition of beneficial ownership

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

[修订]招股说明书

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

[修订]招股说明书

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

招股说明书

S-1 - General form for registration of securities under the Securities Act of 1933

SEC问询函

CORRESP [Cover] - Correspondence

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RANI/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RANI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANI\",,,,,undefined,":{"symbol":"RANI","market":"US","secType":"STK","nameCN":"Rani Therapeutics Holdings","latestPrice":0.5741,"timestamp":1749499200000,"preClose":0.56,"halted":0,"volume":403160,"hourTrading":{"tag":"盘后","latestPrice":0.5899,"preClose":0.5741,"latestTime":"18:11 EDT","volume":1795,"amount":1061.59931285,"timestamp":1749507102071},"delay":0,"floatShares":20910084,"shares":33570253,"eps":-0.982573,"marketStatus":"盘后交易","change":0.0141,"latestTime":"06-09 18:34:11 EDT","open":0.58,"high":0.6,"low":0.56,"amount":233104.168932,"amplitude":0.071429,"askPrice":0.59,"askSize":2000,"bidPrice":0.5481,"bidSize":283,"shortable":3,"etf":0,"ttmEps":-0.982573,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"listingDate":1627617600000,"exchange":"NASDAQ","adjPreClose":0.56,"preHourTrading":{"tag":"盘前","latestPrice":0.5632,"preClose":0.56,"latestTime":"09:14 EDT","volume":5493,"amount":3092.31813195,"timestamp":1749474891232},"postHourTrading":{"tag":"盘后","latestPrice":0.5899,"preClose":0.5741,"latestTime":"18:11 EDT","volume":1795,"amount":1061.59931285,"timestamp":1749507102071},"volumeRatio":1.410467,"impliedVol":0.0629,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANI\",,,,,undefined,":{"symbol":"RANI","floatShares":20910084,"roa":"-76.60%","roe":"-1187.52%","lyrEps":-1.05415,"volumeRatio":1.410467,"shares":33570253,"dividePrice":0,"high":0.6,"amplitude":0.071429,"preClose":0.56,"low":0.56,"week52Low":0.4619,"pbRate":"-6.31","psRate":"16.06","week52High":4.745,"institutionHeld":0,"latestPrice":0.5741,"committee":-0.752081,"eps":-0.982573,"divideRate":0,"volume":403160,"delay":0,"ttmEps":-0.982573,"open":0.58,"prevYearClose":1.37,"prevWeekClose":0.56,"prevMonthClose":0.5592,"prevQuarterClose":1.26,"fiveDayClose":0.557,"twentyDayClose":0.73,"sixtyDayClose":1.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RANI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13810692","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021001789-RANI","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RANI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017021001789/0000950170-21-001789-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017021001789/rani-20210630.htm","primary":true,"translateUrl":"","linkName":"rani-20210630.htm","type":"10-Q","id":"NTFILEBsVKYEvzz96RJ8SX","market":"us","size":3051272},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017021001789/rani-20210630ex31_1.htm","primary":false,"translateUrl":"","linkName":"rani-20210630ex31_1.htm","type":"EX-31.1","id":"NTFILE3UVoMMNScRMfrF5V","market":"us","size":10119},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017021001789/rani-20210630ex31_2.htm","primary":false,"translateUrl":"","linkName":"rani-20210630ex31_2.htm","type":"EX-31.2","id":"NTFILEHHUxrRGoWoxHpwHW","market":"us","size":10144},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017021001789/rani-20210630ex32_1.htm","primary":false,"translateUrl":"","linkName":"rani-20210630ex32_1.htm","type":"EX-32.1","id":"NTFILEFyTxkg2SUx1rxXue","market":"us","size":8030}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13810694","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521254038-RANI","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"RANI","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521254038/0001193125-21-254038-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521254038/d217819dsc13d.htm","primary":true,"translateUrl":"","linkName":"d217819dsc13d.htm","type":"SC 13D","id":"NTFILE7F52q8Fvy6XSQcDQ","market":"us","size":65643},{"description":"EX-99.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521254038/d217819dex995.htm","primary":false,"translateUrl":"","linkName":"d217819dex995.htm","type":"EX-99.5","id":"NTFILE3TMVcFwLjsk4wRLo","market":"us","size":3160}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13810695","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102162-RANI","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"RANI","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000110465921102162/0001104659-21-102162-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794307/000110465921102162/tm2124473d1_sc13d.htm","primary":true,"translateUrl":"","linkName":"tm2124473d1_sc13d.htm","type":"SC 13D","id":"NTFILEDTpALbMd7BnCQF3P","market":"us","size":91775},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794307/000110465921102162/tm2124473d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2124473d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3H8iwXsYvyVwyxJ7","market":"us","size":29964},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794307/000110465921102162/tm2124473d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2124473d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE8SM23BWxQE6oVVxv","market":"us","size":30432},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794307/000110465921102162/tm2124473d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2124473d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEGySGrHZRaoR7zgUX","market":"us","size":10554}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13810698","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521235042-RANI","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"RANI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521235042/0001193125-21-235042-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521235042/d161667ds8.htm","primary":true,"translateUrl":"","linkName":"d161667ds8.htm","type":"S-8","id":"NTFILEDrDjXwWHVAsttvbe","market":"us","size":73507},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521235042/d161667dex51.htm","primary":false,"translateUrl":"","linkName":"d161667dex51.htm","type":"EX-5.1","id":"NTFILEDrpbqes5xWbgkEx2","market":"us","size":8092},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521235042/d161667dex232.htm","primary":false,"translateUrl":"","linkName":"d161667dex232.htm","type":"EX-23.2","id":"NTFILEEB8bFFrPRiZjHQzV","market":"us","size":1766},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521235042/d161667dex233.htm","primary":false,"translateUrl":"","linkName":"d161667dex233.htm","type":"EX-23.3","id":"NTFILE999wd8LohTRAqJ1w","market":"us","size":1795},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521235042/g161667g0731055715498.jpg","primary":false,"translateUrl":"","linkName":"g161667g0731055715498.jpg","type":"GRAPHIC","id":"NTFILEA2zeUP1VHdYWyuaV","market":"us","size":2529}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13810710","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521229930-RANI","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"RANI","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521229930/0001193125-21-229930-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521229930/d207278dfwp.htm","primary":true,"translateUrl":"","linkName":"d207278dfwp.htm","type":"FWP","id":"NTFILE32MTJBkCA8YtS1mq","market":"us","size":14178},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521229930/g207278g0730053658392.jpg","primary":false,"translateUrl":"","linkName":"g207278g0730053658392.jpg","type":"GRAPHIC","id":"NTFILEFhqtLgFGHVWZzpV8","market":"us","size":3431}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14036679","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521225933-RANI","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RANI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521225933/0001193125-21-225933-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521225933/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4TTX2951LFJHJtZG","market":"us","size":7112}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14036678","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521225936-RANI","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RANI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521225936/0001193125-21-225936-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521225936/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHNKaHzkwWjA358YU","market":"us","size":13084}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14036681","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521223596-RANI","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"RANI","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/0001193125-21-223596-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/d151628ds1a.htm","primary":true,"translateUrl":"","linkName":"d151628ds1a.htm","type":"S-1/A","id":"NTFILE2ZYqgZ4W7wCdfzhy","market":"us","size":2727905},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/d151628dex11.htm","primary":false,"translateUrl":"","linkName":"d151628dex11.htm","type":"EX-1.1","id":"NTFILE7h9wgyUvXXxxUX11","market":"us","size":218656},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/d151628dex31.htm","primary":false,"translateUrl":"","linkName":"d151628dex31.htm","type":"EX-3.1","id":"NTFILEJ8rsVMoS3koymkVE","market":"us","size":64784},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/d151628dex41.htm","primary":false,"translateUrl":"","linkName":"d151628dex41.htm","type":"EX-4.1","id":"NTFILE8otCyxSigGzFaKY4","market":"us","size":5489},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/d151628dex51.htm","primary":false,"translateUrl":"","linkName":"d151628dex51.htm","type":"EX-5.1","id":"NTFILE5XUHENAnKj6zUwL3","market":"us","size":8222},{"description":"EX-10.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/d151628dex107.htm","primary":false,"translateUrl":"","linkName":"d151628dex107.htm","type":"EX-10.7","id":"NTFILEBAMiuyfKNMWs8NQL","market":"us","size":160801},{"description":"EX-10.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/d151628dex108.htm","primary":false,"translateUrl":"","linkName":"d151628dex108.htm","type":"EX-10.8","id":"NTFILEAhEPvHHs99FDrKQ6","market":"us","size":71781},{"description":"EX-10.26","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/d151628dex1026.htm","primary":false,"translateUrl":"","linkName":"d151628dex1026.htm","type":"EX-10.26","id":"NTFILECYrZXqx8yVmK6BhU","market":"us","size":24539},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/d151628dex231.htm","primary":false,"translateUrl":"","linkName":"d151628dex231.htm","type":"EX-23.1","id":"NTFILEBzJts65Hqpk7Vxif","market":"us","size":1388},{"description":"EX-23.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/d151628dex232.htm","primary":false,"translateUrl":"","linkName":"d151628dex232.htm","type":"EX-23.2","id":"NTFILE6FgA7fkvxpx9xViE","market":"us","size":1482},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g03a01.jpg","primary":false,"translateUrl":"","linkName":"g151628g03a01.jpg","type":"GRAPHIC","id":"NTFILE9cmL1jedChW3A8vL","market":"us","size":42484},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g03v20.jpg","primary":false,"translateUrl":"","linkName":"g151628g03v20.jpg","type":"GRAPHIC","id":"NTFILEEtDitRgWqHcWEQkV","market":"us","size":40706},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g03x30.jpg","primary":false,"translateUrl":"","linkName":"g151628g03x30.jpg","type":"GRAPHIC","id":"NTFILE7pu4utpTZ9394VRy","market":"us","size":41430},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g03z40.jpg","primary":false,"translateUrl":"","linkName":"g151628g03z40.jpg","type":"GRAPHIC","id":"NTFILE6TeLef4UXCg2pAUz","market":"us","size":40819},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g10s58.jpg","primary":false,"translateUrl":"","linkName":"g151628g10s58.jpg","type":"GRAPHIC","id":"NTFILE3AEMXgJ5xnEW15ya","market":"us","size":60185},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g12v80.jpg","primary":false,"translateUrl":"","linkName":"g151628g12v80.jpg","type":"GRAPHIC","id":"NTFILE9mGN6v7Q4TywURmf","market":"us","size":68126},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g13v00.jpg","primary":false,"translateUrl":"","linkName":"g151628g13v00.jpg","type":"GRAPHIC","id":"NTFILE2yDeURtzK9UxbfFd","market":"us","size":80390},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g15v15.jpg","primary":false,"translateUrl":"","linkName":"g151628g15v15.jpg","type":"GRAPHIC","id":"NTFILEEfqCe1um7kKNxYzv","market":"us","size":121262},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g19b90.jpg","primary":false,"translateUrl":"","linkName":"g151628g19b90.jpg","type":"GRAPHIC","id":"NTFILE12rZdGxrUJQokV48","market":"us","size":53824},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g19r02.jpg","primary":false,"translateUrl":"","linkName":"g151628g19r02.jpg","type":"GRAPHIC","id":"NTFILEHLGFLBWGgvEXPGjW","market":"us","size":101925},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g20q74.jpg","primary":false,"translateUrl":"","linkName":"g151628g20q74.jpg","type":"GRAPHIC","id":"NTFILEG2bLxB1a1yRGu9Gr","market":"us","size":63718},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g21w36.jpg","primary":false,"translateUrl":"","linkName":"g151628g21w36.jpg","type":"GRAPHIC","id":"NTFILEAx8vCU5K5kZEtBER","market":"us","size":76804},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g21x85.jpg","primary":false,"translateUrl":"","linkName":"g151628g21x85.jpg","type":"GRAPHIC","id":"NTFILEAcE8kF9acQwb3nNE","market":"us","size":81619},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g23n02.jpg","primary":false,"translateUrl":"","linkName":"g151628g23n02.jpg","type":"GRAPHIC","id":"NTFILE8xs4UqamcN8tWvMK","market":"us","size":71684},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g27a77.jpg","primary":false,"translateUrl":"","linkName":"g151628g27a77.jpg","type":"GRAPHIC","id":"NTFILEE4VfG2n2JG7jASpi","market":"us","size":75432},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g58t49.jpg","primary":false,"translateUrl":"","linkName":"g151628g58t49.jpg","type":"GRAPHIC","id":"NTFILE8efh59gezJcs148N","market":"us","size":103019},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g59p46.jpg","primary":false,"translateUrl":"","linkName":"g151628g59p46.jpg","type":"GRAPHIC","id":"NTFILE4mH2a179vZRzcxi4","market":"us","size":31979},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g61o70.jpg","primary":false,"translateUrl":"","linkName":"g151628g61o70.jpg","type":"GRAPHIC","id":"NTFILEG4FKNVPzNoixkQFN","market":"us","size":33102},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g74i82.jpg","primary":false,"translateUrl":"","linkName":"g151628g74i82.jpg","type":"GRAPHIC","id":"NTFILE69bT1c5vZeC3ZtJb","market":"us","size":82484},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g78k88.jpg","primary":false,"translateUrl":"","linkName":"g151628g78k88.jpg","type":"GRAPHIC","id":"NTFILE9dFrpkJsTwNivpC9","market":"us","size":60008},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g151628g86v86.jpg","primary":false,"translateUrl":"","linkName":"g151628g86v86.jpg","type":"GRAPHIC","id":"NTFILEBhaub82cvzUq3tqx","market":"us","size":203217},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g284161cooley.jpg","primary":false,"translateUrl":"","linkName":"g284161cooley.jpg","type":"GRAPHIC","id":"NTFILECnmKwq44P7tdWGmb","market":"us","size":3923},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g284161g25x56.jpg","primary":false,"translateUrl":"","linkName":"g284161g25x56.jpg","type":"GRAPHIC","id":"NTFILEyjAfA2svEBdQrFaJ","market":"us","size":187210},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521223596/g284161g98g55.jpg","primary":false,"translateUrl":"","linkName":"g284161g98g55.jpg","type":"GRAPHIC","id":"NTFILEEDJAP7C6rrZSigpo","market":"us","size":402304}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14036682","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521217338-RANI","pdf_url":"","pub_time":1626364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"RANI","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521217338/0001193125-21-217338-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521217338/d151628ds1a.htm","primary":true,"translateUrl":"","linkName":"d151628ds1a.htm","type":"S-1/A","id":"NTFILEEFFpisfXL7hrf7WT","market":"us","size":82238},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521217338/d151628dex101.htm","primary":false,"translateUrl":"","linkName":"d151628dex101.htm","type":"EX-10.1","id":"NTFILE35bcgS2owuEv6pRm","market":"us","size":181953},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521217338/d151628dex102.htm","primary":false,"translateUrl":"","linkName":"d151628dex102.htm","type":"EX-10.2","id":"NTFILEGj2kLNtHtQFr1fTa","market":"us","size":21921},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521217338/d151628dex103.htm","primary":false,"translateUrl":"","linkName":"d151628dex103.htm","type":"EX-10.3","id":"NTFILE4AFJGcf78DRNVLoo","market":"us","size":134406},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521217338/d151628dex104.htm","primary":false,"translateUrl":"","linkName":"d151628dex104.htm","type":"EX-10.4","id":"NTFILE3dWXC6CM1kDGZ4Tf","market":"us","size":351649},{"description":"EX-10.11","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521217338/d151628dex1011.htm","primary":false,"translateUrl":"","linkName":"d151628dex1011.htm","type":"EX-10.11","id":"NTFILE9RtjK3h69AoBgAbg","market":"us","size":14704}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2021-07-16 00:00","pubTimestamp":1626364800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14036684","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521211922-RANI","pdf_url":"","pub_time":1625760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"RANI","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/0001193125-21-211922-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628ds1.htm","primary":true,"translateUrl":"","linkName":"d151628ds1.htm","type":"S-1","id":"NTFILEJ35wu5ezFxoTMcTW","market":"us","size":2717943},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex31.htm","primary":false,"translateUrl":"","linkName":"d151628dex31.htm","type":"EX-3.1","id":"NTFILE39tBQ3DoxLeCzCBz","market":"us","size":14370},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex32.htm","primary":false,"translateUrl":"","linkName":"d151628dex32.htm","type":"EX-3.2","id":"NTFILEGHjmcPsedJBE8UUe","market":"us","size":64878},{"description":"EX-3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex33.htm","primary":false,"translateUrl":"","linkName":"d151628dex33.htm","type":"EX-3.3","id":"NTFILEF8Woed7jQdiUNrzC","market":"us","size":110135},{"description":"EX-3.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex34.htm","primary":false,"translateUrl":"","linkName":"d151628dex34.htm","type":"EX-3.4","id":"NTFILEGrEvmqNwJZheZYCp","market":"us","size":173662},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex104.htm","primary":false,"translateUrl":"","linkName":"d151628dex104.htm","type":"EX-10.4","id":"NTFILE4b7FEq1MhUeXVrLf","market":"us","size":65407},{"description":"EX-10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex105.htm","primary":false,"translateUrl":"","linkName":"d151628dex105.htm","type":"EX-10.5","id":"NTFILEE9V6wS7yFQ752dkb","market":"us","size":49082},{"description":"EX-10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex106.htm","primary":false,"translateUrl":"","linkName":"d151628dex106.htm","type":"EX-10.6","id":"NTFILE7SP2BSBxYrhEgeAL","market":"us","size":160997},{"description":"EX-10.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex107.htm","primary":false,"translateUrl":"","linkName":"d151628dex107.htm","type":"EX-10.7","id":"NTFILE3WcQ7NWZurvrXKja","market":"us","size":71983},{"description":"EX-10.8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex108.htm","primary":false,"translateUrl":"","linkName":"d151628dex108.htm","type":"EX-10.8","id":"NTFILERmo9qsTDqyAHVPQU","market":"us","size":70484},{"description":"EX-10.9","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex109.htm","primary":false,"translateUrl":"","linkName":"d151628dex109.htm","type":"EX-10.9","id":"NTFILEC68uHmiiNf8kxkkn","market":"us","size":19065},{"description":"EX-10.10","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex1010.htm","primary":false,"translateUrl":"","linkName":"d151628dex1010.htm","type":"EX-10.10","id":"NTFILEHRebhRuxqwiU95e9","market":"us","size":55572},{"description":"EX-10.11","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex1011.htm","primary":false,"translateUrl":"","linkName":"d151628dex1011.htm","type":"EX-10.11","id":"NTFILEH7ezCJsDTu4HApq2","market":"us","size":17762},{"description":"EX-10.12","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex1012.htm","primary":false,"translateUrl":"","linkName":"d151628dex1012.htm","type":"EX-10.12","id":"NTFILEHjQCpQYk2uvB4kHE","market":"us","size":20120},{"description":"EX-10.13","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex1013.htm","primary":false,"translateUrl":"","linkName":"d151628dex1013.htm","type":"EX-10.13","id":"NTFILE72dWV2hysGwZpyu1","market":"us","size":52555},{"description":"EX-10.14","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex1014.htm","primary":false,"translateUrl":"","linkName":"d151628dex1014.htm","type":"EX-10.14","id":"NTFILE3GGaRJwe5odXapVW","market":"us","size":21468},{"description":"EX-10.15","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex1015.htm","primary":false,"translateUrl":"","linkName":"d151628dex1015.htm","type":"EX-10.15","id":"NTFILE4gmBkm27BcmCPwQH","market":"us","size":73169},{"description":"EX-10.16","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex1016.htm","primary":false,"translateUrl":"","linkName":"d151628dex1016.htm","type":"EX-10.16","id":"NTFILEaiiX2KKApgJzKxF7","market":"us","size":87102},{"description":"EX-10.17","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex1017.htm","primary":false,"translateUrl":"","linkName":"d151628dex1017.htm","type":"EX-10.17","id":"NTFILEFsdhV2pVHHjR3QK2","market":"us","size":133119},{"description":"EX-10.18","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex1018.htm","primary":false,"translateUrl":"","linkName":"d151628dex1018.htm","type":"EX-10.18","id":"NTFILE8g51RtR3dF2Dtn4t","market":"us","size":135376},{"description":"EX-10.19","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex1019.htm","primary":false,"translateUrl":"","linkName":"d151628dex1019.htm","type":"EX-10.19","id":"NTFILE3bBhhrVMADmu8ZdK","market":"us","size":39194},{"description":"EX-10.20","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex1020.htm","primary":false,"translateUrl":"","linkName":"d151628dex1020.htm","type":"EX-10.20","id":"NTFILE6VBXsg2UEm91VgHd","market":"us","size":213351},{"description":"EX-10.21","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex1021.htm","primary":false,"translateUrl":"","linkName":"d151628dex1021.htm","type":"EX-10.21","id":"NTFILE5yhhwdXGUXKKNbya","market":"us","size":7671},{"description":"EX-10.22","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex1022.htm","primary":false,"translateUrl":"","linkName":"d151628dex1022.htm","type":"EX-10.22","id":"NTFILE83YgX4FnpSY27Xzv","market":"us","size":140053},{"description":"EX-10.23","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex1023.htm","primary":false,"translateUrl":"","linkName":"d151628dex1023.htm","type":"EX-10.23","id":"NTFILEDdbUbZ484NCViNuC","market":"us","size":24603},{"description":"EX-10.24","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex1024.htm","primary":false,"translateUrl":"","linkName":"d151628dex1024.htm","type":"EX-10.24","id":"NTFILEDmmWpkXVu1eaGVnj","market":"us","size":24540},{"description":"EX-10.25","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex1025.htm","primary":false,"translateUrl":"","linkName":"d151628dex1025.htm","type":"EX-10.25","id":"NTFILE3kemujvnt2qQdvCk","market":"us","size":28225},{"description":"EX-21.1","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex211.htm","primary":false,"translateUrl":"","linkName":"d151628dex211.htm","type":"EX-21.1","id":"NTFILEBMw9PfUfAsvziKCK","market":"us","size":2050},{"description":"EX-23.1","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex231.htm","primary":false,"translateUrl":"","linkName":"d151628dex231.htm","type":"EX-23.1","id":"NTFILEH82QGDdfdjhK1xHR","market":"us","size":1334},{"description":"EX-23.2","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/d151628dex232.htm","primary":false,"translateUrl":"","linkName":"d151628dex232.htm","type":"EX-23.2","id":"NTFILEb7CkgPyZabS8Jffm","market":"us","size":1423},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g03a01.jpg","primary":false,"translateUrl":"","linkName":"g151628g03a01.jpg","type":"GRAPHIC","id":"NTFILEGmCvrvrSMuCR1eMb","market":"us","size":42484},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g03v20.jpg","primary":false,"translateUrl":"","linkName":"g151628g03v20.jpg","type":"GRAPHIC","id":"NTFILEB3MHE1zt3thh4wmo","market":"us","size":40706},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g03x30.jpg","primary":false,"translateUrl":"","linkName":"g151628g03x30.jpg","type":"GRAPHIC","id":"NTFILE3EcELBgfCcKzxJjR","market":"us","size":41430},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g03z40.jpg","primary":false,"translateUrl":"","linkName":"g151628g03z40.jpg","type":"GRAPHIC","id":"NTFILEAScBPnG72Mvm6RVi","market":"us","size":40819},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g10s58.jpg","primary":false,"translateUrl":"","linkName":"g151628g10s58.jpg","type":"GRAPHIC","id":"NTFILEEyj9yj8ZjyXmhSjw","market":"us","size":60185},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g12v80.jpg","primary":false,"translateUrl":"","linkName":"g151628g12v80.jpg","type":"GRAPHIC","id":"NTFILEEPawLon8d6fW9ry5","market":"us","size":68126},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g13v00.jpg","primary":false,"translateUrl":"","linkName":"g151628g13v00.jpg","type":"GRAPHIC","id":"NTFILE94pi1ERrWh2WtdwE","market":"us","size":80390},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g15v15.jpg","primary":false,"translateUrl":"","linkName":"g151628g15v15.jpg","type":"GRAPHIC","id":"NTFILE7fj4Fuy3h1tCBg8v","market":"us","size":117285},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g19b90.jpg","primary":false,"translateUrl":"","linkName":"g151628g19b90.jpg","type":"GRAPHIC","id":"NTFILE3v5TbitfoW3hxt9n","market":"us","size":53824},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g19r02.jpg","primary":false,"translateUrl":"","linkName":"g151628g19r02.jpg","type":"GRAPHIC","id":"NTFILEEP2Gp1PCxX1bx8ot","market":"us","size":101925},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g20q74.jpg","primary":false,"translateUrl":"","linkName":"g151628g20q74.jpg","type":"GRAPHIC","id":"NTFILE6fA6ak48coe22F6e","market":"us","size":63718},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g21w36.jpg","primary":false,"translateUrl":"","linkName":"g151628g21w36.jpg","type":"GRAPHIC","id":"NTFILE2iL93RvkXavwm7HQ","market":"us","size":76804},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g21x85.jpg","primary":false,"translateUrl":"","linkName":"g151628g21x85.jpg","type":"GRAPHIC","id":"NTFILEDB1ioRSeTJBQ5izE","market":"us","size":81619},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g23n02.jpg","primary":false,"translateUrl":"","linkName":"g151628g23n02.jpg","type":"GRAPHIC","id":"NTFILE9YQ1T2RGiAbERKwd","market":"us","size":71684},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g27a77.jpg","primary":false,"translateUrl":"","linkName":"g151628g27a77.jpg","type":"GRAPHIC","id":"NTFILEFQyDjHBWDTxuk9WN","market":"us","size":75432},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g58t49.jpg","primary":false,"translateUrl":"","linkName":"g151628g58t49.jpg","type":"GRAPHIC","id":"NTFILE5xWNWqxbVdSU3Xb5","market":"us","size":103019},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g59p46.jpg","primary":false,"translateUrl":"","linkName":"g151628g59p46.jpg","type":"GRAPHIC","id":"NTFILEBBg2tb8FN8Xu2EzG","market":"us","size":31979},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g61o70.jpg","primary":false,"translateUrl":"","linkName":"g151628g61o70.jpg","type":"GRAPHIC","id":"NTFILEBWKE8W9sxFAhR5DX","market":"us","size":33102},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g74i82.jpg","primary":false,"translateUrl":"","linkName":"g151628g74i82.jpg","type":"GRAPHIC","id":"NTFILE4Ayzke89wAupnrxG","market":"us","size":82484},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g78k88.jpg","primary":false,"translateUrl":"","linkName":"g151628g78k88.jpg","type":"GRAPHIC","id":"NTFILEBi8fGBSkmrBsJevW","market":"us","size":60008},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211922/g151628g86v86.jpg","primary":false,"translateUrl":"","linkName":"g151628g86v86.jpg","type":"GRAPHIC","id":"NTFILE2mYs1UMwRg3SSqxv","market":"us","size":196254}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2021-07-09 00:00","pubTimestamp":1625760000,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14036683","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521211929-RANI","pdf_url":"","pub_time":1625760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RANI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211929/0001193125-21-211929-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211929/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9CNDxAYiJs6qqNjs","market":"us","size":11398},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312521211929/g151628cooley.jpg","primary":false,"translateUrl":"","linkName":"g151628cooley.jpg","type":"GRAPHIC","id":"NTFILE3gseRm8TpEn7Smni","market":"us","size":3700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-07-09 00:00","pubTimestamp":1625760000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RANI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"RANI","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-31","symbol":"RANI","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.27},{"date":"2024-11-15","symbol":"RANI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731704400000,"name":null,"time":"盘后","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"RANI","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-06","symbol":"RANI","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RANI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RANI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RANI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RANI","date":"2025-06-06","current":-0.595836,"percent":0.917191,"low":-545.855912,"twenty":-22.944382,"median":-4.373244,"eighty":-1.827413,"high":0,"avg":-37.287251,"sd":88.498715,"marketCap":17755306},"quantilePoints":[{"date":"2021-07-30","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":528090442},{"date":"2021-08-06","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":566497019},{"date":"2021-08-13","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":893433011},{"date":"2021-08-20","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":770051880},{"date":"2021-08-27","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":960164440},{"date":"2021-09-03","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":950562795},{"date":"2021-09-10","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":968805919},{"date":"2021-09-17","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":918843431},{"date":"2021-09-24","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":886010092},{"date":"2021-10-01","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":888950391},{"date":"2021-10-08","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":989900656},{"date":"2021-10-15","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":965888214},{"date":"2021-10-22","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":907572285},{"date":"2021-10-29","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1127114609},{"date":"2021-11-05","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1290301202},{"date":"2021-11-12","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1424574855},{"date":"2021-11-19","current":-531.195781,"twenty":0,"median":0,"eighty":0,"marketCap":1669017145},{"date":"2021-11-26","current":-479.573408,"twenty":0,"median":0,"eighty":0,"marketCap":1506819648},{"date":"2021-12-03","current":-339.366418,"twenty":0,"median":0,"eighty":0,"marketCap":1066289286},{"date":"2021-12-10","current":-304.119722,"twenty":0,"median":0,"eighty":0,"marketCap":955544167},{"date":"2021-12-17","current":-277.294803,"twenty":-265.753849,"median":0,"eighty":0,"marketCap":871260271},{"date":"2021-12-23","current":-290.083427,"twenty":-277.731488,"median":0,"eighty":0,"marketCap":911442129},{"date":"2021-12-31","current":-254.99269,"twenty":-285.997306,"median":0,"eighty":0,"marketCap":801187032},{"date":"2022-01-07","current":-259.04762,"twenty":-280.694706,"median":0,"eighty":0,"marketCap":813927621},{"date":"2022-01-14","current":-322.366905,"twenty":-290.800838,"median":0,"eighty":0,"marketCap":1012876817},{"date":"2022-01-21","current":-294.450275,"twenty":-301.780339,"median":0,"eighty":0,"marketCap":925162763},{"date":"2022-01-28","current":-305.835269,"twenty":-304.494023,"median":0,"eighty":0,"marketCap":960934416},{"date":"2022-02-04","current":-300.220751,"twenty":-310.07735,"median":0,"eighty":0,"marketCap":943293601},{"date":"2022-02-11","current":-257.332073,"twenty":-306.084803,"median":0,"eighty":0,"marketCap":808537372},{"date":"2022-02-18","current":-235.185919,"twenty":-305.367393,"median":0,"eighty":0,"marketCap":738954156},{"date":"2022-02-25","current":-218.654282,"twenty":-304.681174,"median":0,"eighty":0,"marketCap":687011755},{"date":"2022-03-04","current":-245.63516,"twenty":-303.183969,"median":0,"eighty":0,"marketCap":771785673},{"date":"2022-03-11","current":-230.195236,"twenty":-301.156504,"median":-195.572376,"eighty":0,"marketCap":723273431},{"date":"2022-03-18","current":-225.516471,"twenty":-300.220751,"median":-210.076546,"eighty":0,"marketCap":708572751},{"date":"2022-03-25","current":-217.094694,"twenty":-298.598779,"median":-210.466443,"eighty":0,"marketCap":682111528},{"date":"2022-04-01","current":-80.193097,"twenty":-295.479603,"median":-209.60867,"eighty":0,"marketCap":668088694},{"date":"2022-04-08","current":-75.649412,"twenty":-294.138357,"median":-203.370317,"eighty":0,"marketCap":630235251},{"date":"2022-04-14","current":-76.711572,"twenty":-292.984261,"median":-136.961665,"eighty":0,"marketCap":639084108},{"date":"2022-04-22","current":-77.419679,"twenty":-290.208194,"median":-83.202551,"eighty":0,"marketCap":644983345},{"date":"2022-04-29","current":-72.167887,"twenty":-289.615551,"median":-80.370124,"eighty":0,"marketCap":601230664},{"date":"2022-05-06","current":-69.158433,"twenty":-287.494511,"median":-79.484991,"eighty":0,"marketCap":576158903},{"date":"2022-05-13","current":-37.15566,"twenty":-286.309223,"median":-77.62621,"eighty":0,"marketCap":540763476},{"date":"2022-05-20","current":-38.506775,"twenty":-285.030361,"median":-77.301661,"eighty":0,"marketCap":560427602},{"date":"2022-05-27","current":-38.236552,"twenty":-282.223102,"median":-76.741077,"eighty":0,"marketCap":556494777},{"date":"2022-06-03","current":-35.466766,"twenty":-279.478227,"median":-76.416528,"eighty":0,"marketCap":516183318},{"date":"2022-06-10","current":-31.7512,"twenty":-279.478227,"median":-75.649412,"eighty":0,"marketCap":462106970},{"date":"2022-06-17","current":-38.000107,"twenty":-277.294803,"median":-72.285904,"eighty":0,"marketCap":553053555},{"date":"2022-06-24","current":-41.783229,"twenty":-275.797598,"median":-70.66316,"eighty":0,"marketCap":608113108},{"date":"2022-07-01","current":-35.905879,"twenty":-270.682149,"median":-68.332308,"eighty":0,"marketCap":522574159},{"date":"2022-07-08","current":-41.884562,"twenty":-267.53178,"median":-62.431418,"eighty":0,"marketCap":609587918},{"date":"2022-07-15","current":-41.006338,"twenty":-265.941,"median":-41.935229,"eighty":0,"marketCap":596806236},{"date":"2022-07-22","current":-40.567225,"twenty":-265.473123,"median":-41.614339,"eighty":0,"marketCap":590415395},{"date":"2022-07-29","current":-38.000107,"twenty":-265.192398,"median":-41.073893,"eighty":0,"marketCap":553053555},{"date":"2022-08-05","current":-40.533447,"twenty":-264.662138,"median":-41.073893,"eighty":0,"marketCap":589923792},{"date":"2022-08-12","current":-25.089877,"twenty":-264.256645,"median":-40.97256,"eighty":0,"marketCap":556443293},{"date":"2022-08-19","current":-24.424951,"twenty":-261.854878,"median":-40.769892,"eighty":0,"marketCap":541696563},{"date":"2022-08-26","current":-20.83435,"twenty":-260.29529,"median":-40.550336,"eighty":0,"marketCap":462064219},{"date":"2022-09-02","current":-21.344127,"twenty":-259.546688,"median":-40.195669,"eighty":0,"marketCap":473370045},{"date":"2022-09-09","current":-21.920396,"twenty":-258.361401,"median":-39.553889,"eighty":0,"marketCap":486150545},{"date":"2022-09-16","current":-19.659647,"twenty":-257.269689,"median":-38.945887,"eighty":0,"marketCap":436011662},{"date":"2022-09-23","current":-20.346738,"twenty":-256.302744,"median":-38.506775,"eighty":0,"marketCap":451249950},{"date":"2022-09-30","current":-21.233306,"twenty":-254.805539,"median":-38.185885,"eighty":0,"marketCap":470912257},{"date":"2022-10-07","current":-15.758748,"twenty":-254.337663,"median":-38.000107,"eighty":0,"marketCap":349497510},{"date":"2022-10-14","current":-15.692255,"twenty":-253.433102,"median":-37.425883,"eighty":0,"marketCap":348022837},{"date":"2022-10-21","current":-15.692255,"twenty":-251.748747,"median":-37.15566,"eighty":0,"marketCap":348022837},{"date":"2022-10-28","current":-13.497999,"twenty":-249.877241,"median":-37.15566,"eighty":0,"marketCap":299358627},{"date":"2022-11-04","current":-14.539717,"twenty":-247.880967,"median":-36.784103,"eighty":0,"marketCap":322461838},{"date":"2022-11-11","current":-11.868678,"twenty":-246.258995,"median":-36.142324,"eighty":0,"marketCap":320347490},{"date":"2022-11-18","current":-13.514566,"twenty":-245.728735,"median":-35.669434,"eighty":0,"marketCap":364771641},{"date":"2022-11-25","current":-14.630112,"twenty":-244.886558,"median":-35.500544,"eighty":0,"marketCap":394881344},{"date":"2022-12-02","current":-14.611824,"twenty":-241.860956,"median":-34.875654,"eighty":0,"marketCap":394387742},{"date":"2022-12-09","current":-14.575249,"twenty":-240.426135,"median":-33.777873,"eighty":0,"marketCap":393400538},{"date":"2022-12-16","current":-13.09395,"twenty":-235.123535,"median":-32.460535,"eighty":0,"marketCap":353418802},{"date":"2022-12-23","current":-11.064022,"twenty":-234.437316,"median":-31.7512,"eighty":0,"marketCap":298629016},{"date":"2022-12-30","current":-10.789707,"twenty":-232.690577,"median":-29.825862,"eighty":0,"marketCap":291224991},{"date":"2023-01-06","current":-11.886966,"twenty":-230.694304,"median":-27.022298,"eighty":0,"marketCap":320841092},{"date":"2023-01-13","current":-11.960116,"twenty":-226.452224,"median":-25.222862,"eighty":0,"marketCap":322815498},{"date":"2023-01-20","current":-11.137173,"twenty":-223.551389,"median":-24.563478,"eighty":0,"marketCap":300603423},{"date":"2023-01-27","current":-10.423955,"twenty":-221.773459,"median":-24.402787,"eighty":0,"marketCap":281352957},{"date":"2023-02-03","current":-10.14964,"twenty":-220.712938,"median":-22.452337,"eighty":0,"marketCap":273948932},{"date":"2023-02-10","current":-10.84457,"twenty":-219.278117,"median":-22.164202,"eighty":-6.023948,"marketCap":292705796},{"date":"2023-02-17","current":-10.881146,"twenty":-218.560707,"median":-21.953643,"eighty":-9.374244,"marketCap":293692999},{"date":"2023-02-24","current":-11.411487,"twenty":-217.936871,"median":-21.521441,"eighty":-9.644901,"marketCap":308007448},{"date":"2023-03-03","current":-11.521213,"twenty":-216.907543,"median":-21.233306,"eighty":-10.054544,"marketCap":310969058},{"date":"2023-03-10","current":-11.77724,"twenty":-216.127749,"median":-21.111403,"eighty":-10.076489,"marketCap":317879481},{"date":"2023-03-17","current":-11.604167,"twenty":-215.067229,"median":-20.812186,"eighty":-10.105749,"marketCap":313208083},{"date":"2023-03-24","current":-8.739269,"twenty":-213.102148,"median":-20.62379,"eighty":-10.054544,"marketCap":267316772},{"date":"2023-03-31","current":-8.335421,"twenty":-210.544423,"median":-20.501887,"eighty":-9.11487,"marketCap":254963871},{"date":"2023-04-06","current":-8.480807,"twenty":-209.982971,"median":-20.346738,"eighty":-8.820039,"marketCap":259410915},{"date":"2023-04-14","current":-8.705107,"twenty":-209.60867,"median":-20.191588,"eighty":-8.739269,"marketCap":266271828},{"date":"2023-04-21","current":-8.543303,"twenty":-208.049082,"median":-19.848043,"eighty":-8.640386,"marketCap":261322538},{"date":"2023-04-28","current":-7.16796,"twenty":-206.021617,"median":-19.659647,"eighty":-8.480807,"marketCap":219253569},{"date":"2023-05-05","current":-7.653375,"twenty":-201.779537,"median":-19.172035,"eighty":-8.306344,"marketCap":234101440},{"date":"2023-05-12","current":-5.926389,"twenty":-192.484391,"median":-18.030579,"eighty":-7.692209,"marketCap":194012187},{"date":"2023-05-19","current":-6.63692,"twenty":-105.355295,"median":-17.132928,"eighty":-7.604834,"marketCap":217272865},{"date":"2023-05-26","current":-6.213609,"twenty":-83.615614,"median":-15.725502,"eighty":-7.148543,"marketCap":203414914},{"date":"2023-06-02","current":-6.470619,"twenty":-83.379578,"median":-15.692255,"eighty":-6.924602,"marketCap":211828670},{"date":"2023-06-09","current":-7.483544,"twenty":-82.907331,"median":-15.526024,"eighty":-6.924602,"marketCap":244988766},{"date":"2023-06-16","current":-6.697394,"twenty":-82.081031,"median":-15.239897,"eighty":-6.924385,"marketCap":219252572},{"date":"2023-06-23","current":-6.500856,"twenty":-80.547151,"median":-15.078159,"eighty":-6.72763,"marketCap":212818524},{"date":"2023-06-30","current":-6.213609,"twenty":-80.263908,"median":-14.986721,"eighty":-6.664133,"marketCap":203414914},{"date":"2023-07-07","current":-6.349673,"twenty":-79.874449,"median":-14.812988,"eighty":-6.543187,"marketCap":207869256},{"date":"2023-07-14","current":-6.576447,"twenty":-79.555801,"median":-14.666687,"eighty":-6.509939,"marketCap":215293158},{"date":"2023-07-21","current":-6.455501,"twenty":-79.190498,"median":-14.620968,"eighty":-6.470619,"marketCap":211333743},{"date":"2023-07-28","current":-6.319437,"twenty":-78.261907,"median":-14.539717,"eighty":-6.455501,"marketCap":206879402},{"date":"2023-08-04","current":-6.500856,"twenty":-77.596706,"median":-14.456379,"eighty":-6.455501,"marketCap":212818524},{"date":"2023-08-11","current":-6.395028,"twenty":-77.443283,"median":-14.428896,"eighty":-6.449454,"marketCap":209354036},{"date":"2023-08-18","current":-5.78479,"twenty":-77.348868,"median":-14.045177,"eighty":-6.37991,"marketCap":199089346},{"date":"2023-08-25","current":-5.712661,"twenty":-76.983013,"median":-13.808298,"eighty":-6.333923,"marketCap":196606935},{"date":"2023-09-01","current":-5.481846,"twenty":-76.770581,"median":-13.706586,"eighty":-6.261987,"marketCap":188663220},{"date":"2023-09-08","current":-5.409717,"twenty":-76.746977,"median":-13.55341,"eighty":-6.204538,"marketCap":186180810},{"date":"2023-09-15","current":-4.212366,"twenty":-76.711572,"median":-13.497999,"eighty":-6.170668,"marketCap":144972790},{"date":"2023-09-22","current":-4.27007,"twenty":-76.593554,"median":-13.365014,"eighty":-6.155852,"marketCap":146958719},{"date":"2023-09-29","current":-3.822866,"twenty":-76.074276,"median":-12.87595,"eighty":-6.01272,"marketCap":131567772},{"date":"2023-10-06","current":-2.870756,"twenty":-75.885447,"median":-12.700766,"eighty":-5.78479,"marketCap":98799949},{"date":"2023-10-13","current":-2.870756,"twenty":-75.649412,"median":-12.490458,"eighty":-5.626105,"marketCap":98799949},{"date":"2023-10-20","current":-2.914034,"twenty":-75.413376,"median":-12.271006,"eighty":-5.493387,"marketCap":100289396},{"date":"2023-10-27","current":-2.870756,"twenty":-74.764278,"median":-12.197856,"eighty":-5.481846,"marketCap":98799949},{"date":"2023-11-02","current":-2.755349,"twenty":-72.994011,"median":-12.179568,"eighty":-5.476076,"marketCap":94828092},{"date":"2023-11-10","current":-2.691836,"twenty":-72.215094,"median":-11.905253,"eighty":-4.870187,"marketCap":95985492},{"date":"2023-11-17","current":-2.776182,"twenty":-70.987709,"median":-11.877822,"eighty":-4.246988,"marketCap":98993085},{"date":"2023-11-24","current":-2.818245,"twenty":-70.657259,"median":-11.786384,"eighty":-4.004633,"marketCap":100492981},{"date":"2023-12-01","current":-1.437056,"twenty":-69.748522,"median":-11.622528,"eighty":-3.8748,"marketCap":51242526},{"date":"2023-12-08","current":-1.8943,"twenty":-68.662758,"median":-11.608409,"eighty":-2.965968,"marketCap":67546967},{"date":"2023-12-15","current":-2.141068,"twenty":-66.207988,"median":-11.521213,"eighty":-2.870756,"marketCap":76346188},{"date":"2023-12-22","current":-2.278967,"twenty":-63.37556,"median":-11.484637,"eighty":-2.85633,"marketCap":81263400},{"date":"2023-12-29","current":-2.431382,"twenty":-62.266193,"median":-11.411487,"eighty":-2.834194,"marketCap":86698214},{"date":"2024-01-05","current":-2.278967,"twenty":-61.770518,"median":-11.365768,"eighty":-2.827479,"marketCap":81263400},{"date":"2024-01-12","current":-2.40235,"twenty":-45.909775,"median":-11.338337,"eighty":-2.818245,"marketCap":85663011},{"date":"2024-01-19","current":-2.525734,"twenty":-41.925096,"median":-11.246898,"eighty":-2.795257,"marketCap":90062622},{"date":"2024-01-26","current":-2.656375,"twenty":-41.884562,"median":-11.064022,"eighty":-2.773242,"marketCap":94721034},{"date":"2024-02-02","current":-2.50396,"twenty":-41.844028,"median":-11.064022,"eighty":-2.717205,"marketCap":89286220},{"date":"2024-02-09","current":-2.754356,"twenty":-41.79674,"median":-10.930408,"eighty":-2.686361,"marketCap":98214842},{"date":"2024-02-16","current":-2.467671,"twenty":-41.681895,"median":-10.881146,"eighty":-2.663633,"marketCap":87992217},{"date":"2024-02-23","current":-2.366061,"twenty":-41.452205,"median":-10.807995,"eighty":-2.601216,"marketCap":84369008},{"date":"2024-03-01","current":-2.714438,"twenty":-41.181983,"median":-10.789707,"eighty":-2.532992,"marketCap":96791439},{"date":"2024-03-08","current":-2.663633,"twenty":-41.114427,"median":-10.698269,"eighty":-2.556217,"marketCap":94979834},{"date":"2024-03-15","current":-2.264451,"twenty":-41.046871,"median":-10.524536,"eighty":-2.517024,"marketCap":80745799},{"date":"2024-03-22","current":-2.759701,"twenty":-41.006338,"median":-10.241078,"eighty":-2.506863,"marketCap":93747052},{"date":"2024-03-28","current":-2.322749,"twenty":-40.992827,"median":-10.186215,"eighty":-2.50396,"marketCap":78903769},{"date":"2024-04-05","current":-2.882355,"twenty":-40.925271,"median":-10.158784,"eighty":-2.497175,"marketCap":97913588},{"date":"2024-04-12","current":-3.426629,"twenty":-40.850959,"median":-10.076489,"eighty":-2.500042,"marketCap":116402590},{"date":"2024-04-19","current":-4.683728,"twenty":-40.736114,"median":-9.49657,"eighty":-2.50396,"marketCap":159106245},{"date":"2024-04-26","current":-5.078555,"twenty":-40.594247,"median":-9.013886,"eighty":-2.50396,"marketCap":172518507},{"date":"2024-05-03","current":-4.931463,"twenty":-40.560469,"median":-8.964723,"eighty":-2.50396,"marketCap":167521782},{"date":"2024-05-10","current":-5.389927,"twenty":-40.533447,"median":-8.820039,"eighty":-2.505412,"marketCap":178304189},{"date":"2024-05-17","current":-4.340561,"twenty":-40.465891,"median":-8.755423,"eighty":-2.514121,"marketCap":143590099},{"date":"2024-05-24","current":-3.919225,"twenty":-40.128113,"median":-8.640386,"eighty":-2.527186,"marketCap":129651866},{"date":"2024-05-31","current":-4.373244,"twenty":-39.85789,"median":-8.543303,"eighty":-2.532992,"marketCap":144671290},{"date":"2024-06-07","current":-3.490644,"twenty":-39.553889,"median":-8.479694,"eighty":-2.532992,"marketCap":115473993},{"date":"2024-06-14","current":-3.204395,"twenty":-39.351222,"median":-8.335421,"eighty":-2.537392,"marketCap":106004600},{"date":"2024-06-21","current":-3.299811,"twenty":-39.108021,"median":-7.947727,"eighty":-2.56871,"marketCap":109161064},{"date":"2024-06-28","current":-3.021514,"twenty":-38.885087,"median":-7.677646,"eighty":-2.588152,"marketCap":99954709},{"date":"2024-07-05","current":-2.973806,"twenty":-38.641887,"median":-7.620311,"eighty":-2.59541,"marketCap":98376477},{"date":"2024-07-12","current":-2.942001,"twenty":-38.506775,"median":-7.604834,"eighty":-2.602667,"marketCap":97324322},{"date":"2024-07-19","current":-2.449017,"twenty":-38.486508,"median":-7.468426,"eighty":-2.602667,"marketCap":81015922},{"date":"2024-07-26","current":-2.577744,"twenty":-38.33113,"median":-7.347479,"eighty":-2.577262,"marketCap":85274342},{"date":"2024-08-02","current":-2.349002,"twenty":-38.175752,"median":-7.203855,"eighty":-2.532992,"marketCap":77707335},{"date":"2024-08-09","current":-2.164456,"twenty":-38.054151,"median":-7.070877,"eighty":-2.509676,"marketCap":66195544},{"date":"2024-08-16","current":-2.672049,"twenty":-38.000107,"median":-6.92471,"eighty":-2.509676,"marketCap":81719278},{"date":"2024-08-23","current":-2.940212,"twenty":-37.85824,"median":-6.742748,"eighty":-2.519461,"marketCap":89920496},{"date":"2024-08-30","current":-3.064716,"twenty":-37.662328,"median":-6.704953,"eighty":-2.525423,"marketCap":93728204},{"date":"2024-09-06","current":-2.509236,"twenty":-37.459661,"median":-6.682275,"eighty":-2.525268,"marketCap":76739967},{"date":"2024-09-13","current":-2.269805,"twenty":-37.256994,"median":-6.652039,"eighty":-2.509236,"marketCap":69417451},{"date":"2024-09-20","current":-2.241073,"twenty":-37.21646,"median":-6.64448,"eighty":-2.50396,"marketCap":68538749},{"date":"2024-09-27","current":-2.068683,"twenty":-37.15566,"median":-6.561329,"eighty":-2.494331,"marketCap":63266538},{"date":"2024-10-04","current":-2.241073,"twenty":-37.15566,"median":-6.515974,"eighty":-2.489445,"marketCap":68538749},{"date":"2024-10-11","current":-1.934602,"twenty":-37.15566,"median":-6.500886,"eighty":-2.472562,"marketCap":59165929},{"date":"2024-10-18","current":-2.829591,"twenty":-37.007037,"median":-6.500856,"eighty":-2.472562,"marketCap":86537371},{"date":"2024-10-25","current":-2.470613,"twenty":-36.784103,"median":-6.470619,"eighty":-2.474327,"marketCap":75558749},{"date":"2024-11-01","current":-2.438938,"twenty":-36.689525,"median":-6.46306,"eighty":-2.467671,"marketCap":74590047},{"date":"2024-11-08","current":-2.54452,"twenty":-36.480102,"median":-6.455501,"eighty":-2.467671,"marketCap":77819054},{"date":"2024-11-15","current":-2.684412,"twenty":-36.189613,"median":-6.410146,"eighty":-2.468848,"marketCap":75617202},{"date":"2024-11-22","current":-2.459726,"twenty":-35.865345,"median":-6.37991,"eighty":-2.460413,"marketCap":69288009},{"date":"2024-11-29","current":-2.388772,"twenty":-35.777523,"median":-6.349673,"eighty":-2.459726,"marketCap":67289316},{"date":"2024-12-06","current":-2.282341,"twenty":-35.642412,"median":-6.326206,"eighty":-2.44033,"marketCap":64291277},{"date":"2024-12-13","current":-1.96305,"twenty":-35.527566,"median":-6.274082,"eighty":-2.430406,"marketCap":55297161},{"date":"2024-12-20","current":-1.655585,"twenty":-35.493788,"median":-6.213609,"eighty":-2.419082,"marketCap":46636160},{"date":"2024-12-27","current":-1.679236,"twenty":-35.466766,"median":-6.198491,"eighty":-2.412423,"marketCap":47302391},{"date":"2025-01-03","current":-1.803405,"twenty":-35.007388,"median":-6.178831,"eighty":-2.40235,"marketCap":50800103},{"date":"2025-01-10","current":-1.4782,"twenty":-34.872276,"median":-6.168254,"eighty":-2.394779,"marketCap":41639428},{"date":"2025-01-17","current":-1.549154,"twenty":-34.595297,"median":-6.153136,"eighty":-2.386331,"marketCap":43638121},{"date":"2025-01-24","current":-1.773841,"twenty":-34.16294,"median":-6.077572,"eighty":-2.368964,"marketCap":49967314},{"date":"2025-01-31","current":-1.643759,"twenty":-33.764362,"median":-6.013845,"eighty":-2.350719,"marketCap":46303044},{"date":"2025-02-07","current":-1.797492,"twenty":-33.365783,"median":-5.93051,"eighty":-2.311996,"marketCap":50633545},{"date":"2025-02-14","current":-2.187737,"twenty":-32.528091,"median":-5.849707,"eighty":-2.292791,"marketCap":61626354},{"date":"2025-02-21","current":-1.96305,"twenty":-32.116001,"median":-5.705448,"eighty":-2.282341,"marketCap":55297161},{"date":"2025-02-28","current":-1.809317,"twenty":-32.021423,"median":-5.654957,"eighty":-2.278967,"marketCap":50966660},{"date":"2025-03-07","current":-1.844794,"twenty":-31.697155,"median":-5.546763,"eighty":-2.264451,"marketCap":51966007},{"date":"2025-03-14","current":-1.785666,"twenty":-31.149954,"median":-5.496272,"eighty":-2.242231,"marketCap":50300429},{"date":"2025-03-21","current":-1.832969,"twenty":-29.339461,"median":-5.481846,"eighty":-2.212342,"marketCap":51632891},{"date":"2025-03-28","current":-1.608282,"twenty":-27.319544,"median":-5.473381,"eighty":-2.200203,"marketCap":45303698},{"date":"2025-04-04","current":-1.350753,"twenty":-26.915083,"median":-5.410583,"eighty":-2.178608,"marketCap":40546890},{"date":"2025-04-11","current":-1.328426,"twenty":-26.260147,"median":-5.366439,"eighty":-2.164456,"marketCap":39876694},{"date":"2025-04-17","current":-1.3061,"twenty":-25.355847,"median":-5.186939,"eighty":-2.141068,"marketCap":39206497},{"date":"2025-04-25","current":-1.250283,"twenty":-25.089877,"median":-5.167585,"eighty":-2.087838,"marketCap":37531006},{"date":"2025-05-02","current":-1.20563,"twenty":-24.613347,"median":-5.016289,"eighty":-2.068489,"marketCap":36190613},{"date":"2025-05-09","current":-0.814917,"twenty":-24.513608,"median":-4.935334,"eighty":-2.045829,"marketCap":24462173},{"date":"2025-05-16","current":-0.720373,"twenty":-24.424951,"median":-4.857294,"eighty":-1.972911,"marketCap":21466395},{"date":"2025-05-23","current":-0.728807,"twenty":-24.402787,"median":-4.519067,"eighty":-1.934602,"marketCap":21717718},{"date":"2025-05-30","current":-0.652501,"twenty":-24.030429,"median":-4.407713,"eighty":-1.863715,"marketCap":19443890},{"date":"2025-06-06","current":-0.595836,"twenty":-22.944382,"median":-4.373244,"eighty":-1.827413,"marketCap":17755306}],"updateTime":1749466839300}}}