美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

法拉利

479.12

-3.4900-0.72%

盘后：480.000.8800+0.18%16:13 EDT

成交量：21.14万

成交额：1.01亿

市值：853.81亿

市盈率：50.31

高：481.29

开：480.07

低：478.23

收：482.61

数据加载中...

总览公司新闻公告

IPO雷达｜法拉利、保时捷供应商众捷汽车提交注册，实控人用分红偿还拆借资金

法拉利跌1.06% 股价跌破500美元大关

法拉利首款电动车原型充电实拍，剑指跨界市场

【欧洲汽车制造概念股涨跌各异】欧洲汽车制造概念股涨跌各异，沃尔沃A类股涨1.27%，斯泰兰蒂斯Stellantis涨0.72%，德国大陆集团涨0.7%，大众汽车则跌0.34%，法拉利跌0.53%，宝马跌0.64%。欧盟委员会声明否认向美国提出降低汽车关税的建议，称“任何关税削减都必须是互惠互利的，并在公平和基于规则的框架内谈判”。

法拉利(RACE)盘前涨近2% 据报公司或与SK on开启电池业务合作

法拉利董事长现身零跑汽车总部朱江明朋友圈回应绝了！

中关村在线

法拉利CEO现身零跑汽车总部！零跑汽车创始人朱江明发文回应

法拉利CEO上周五已同SK On联席CEO会面探讨电池合作事宜

法拉利CEO现身零跑汽车总部，或为电动化寻求合作伙伴

法拉利涨2.94% 股价突破500美元大关

【财闻联播】《哪咤2》进入全球票房榜TOP15！法拉利新动作涉及电池业务

法拉利CEO访韩与电池商SK on社长会面，或讨论电池业务合作

【欧洲汽车制造概念股普遍收涨】欧洲汽车制造概念股普遍收涨，法雷奥集团涨9.07%，大众汽车涨6.3%，宝马涨6.06%，德国大陆集团涨5.8%，梅赛德斯奔驰集团涨5.4%。米其林、斯泰兰蒂斯Stellantis、保时捷至多涨4.86%，法拉利涨约2.8%表现相对较差——股价连续多日创收盘历史新高。

本田日产“分手”！富士康或成日产“新欢”；哪咤汽车电驱公司欠款遭法院强制执行 | 【0211】资讯速览

福特计划2027年回归勒芒顶级组别赛事

【欧洲汽车制造概念股普遍收涨，大众汽车涨3.03%】欧洲汽车制造概念股普遍收涨，法国圣戈班涨6.17%，大众汽车涨3.03%，法雷奥涨2.96%，法拉利涨0.77%表现相对较差。

法拉利F1车队官宣周冠宇加盟：在2025赛季担任储备车手

周冠宇加入法拉利车队，担任储备车手

【周冠宇加入法拉利F1车队担任储备车手】2月5日，法拉利F1车队宣布，在即将到来的2025赛季，周冠宇将与安东尼奥·吉奥维纳兹共同担任其储备车手。据介绍，2015年至2018年间，周冠宇曾在法拉利青训学院度过四年时光。

378万元起步！法拉利首款电动汽车来了

中关村在线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RACE/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RACE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","market":"US","secType":"STK","nameCN":"法拉利","latestPrice":479.12,"timestamp":1749499200000,"preClose":482.61,"halted":0,"volume":211436,"hourTrading":{"tag":"盘后","latestPrice":480,"preClose":479.12,"latestTime":"16:13 EDT","volume":5726,"amount":2743463.27962,"timestamp":1749500012013},"delay":0,"floatShares":118765131,"shares":178203181,"eps":9.522431,"marketStatus":"盘后交易","change":-3.49,"latestTime":"06-09 18:27:59 EDT","open":480.07,"high":481.288,"low":478.23,"amount":101396629.207759,"amplitude":0.006336,"askPrice":482,"askSize":1,"bidPrice":471.22,"bidSize":1,"shortable":3,"etf":0,"ttmEps":9.522431,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1445400000000,"exchange":"NYSE","adjPreClose":482.61,"dividendRate":0.006986,"preHourTrading":{"tag":"盘前","latestPrice":481.03,"preClose":482.58,"latestTime":"09:29 EDT","volume":887,"amount":427420.22451000003,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":480,"preClose":479.12,"latestTime":"16:13 EDT","volume":5726,"amount":2743463.27962,"timestamp":1749500012013},"volumeRatio":0.741585,"impliedVol":0.2579,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","floatShares":118765131,"roa":"13.36%","roe":"46.26%","lyrEps":8.765877,"volumeRatio":0.741585,"shares":178203181,"dividePrice":3.410988,"high":481.288,"amplitude":0.006336,"preClose":482.61,"low":478.23,"week52Low":391.54,"pbRate":"20.94","psRate":"10.86","week52High":509.13,"institutionHeld":0,"latestPrice":479.12,"eps":9.522431,"divideRate":0.007119,"volume":211436,"delay":0,"ttmEps":9.522431,"open":480.07,"prevYearClose":424.84,"prevWeekClose":482.61,"prevMonthClose":478.76,"prevQuarterClose":427.88,"fiveDayClose":480.08,"twentyDayClose":488.28,"sixtyDayClose":440.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RACE\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512443647","title":"IPO雷达｜法拉利、保时捷供应商众捷汽车提交注册，实控人用分红偿还拆借资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443647","media":"子弹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443647?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:22","pubTimestamp":1740050520,"startTime":"0","endTime":"0","summary":"2月11日，苏州众捷汽车零部件股份有限公司深交所创业板IPO提交注册。与此同时，张丹认缴众捷有限新增注册资本525万元，其中175万元注册资本是徐镇委托其持有，350万元注册资本是孙洁晓委托其持有。目前，孙洁晓已经不再是众捷汽车股东。其中720万元用于对众捷汽车增资，1644.64万元偿还占用资金，剩余资金缴纳税款。未来，如果众捷汽车成功上市，对于分红及增资的公正合理性还需要持续关注。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-20/doc-inemctpe2290390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","BK4099","BK4548","BK4588","BK4585","RACE"],"gpt_icon":0},{"id":"2512484898","title":"法拉利跌1.06% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484898?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:16","pubTimestamp":1739981818,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时16分，法拉利股票出现波动，股价快速下挫1.06%。法拉利股票所在的汽车制造行业中，整体涨幅为0.94%。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。该信息摘要如下：近日，有报道称法拉利董事长John Elkann现身零跑汽车总部，并受到零跑汽车创始人朱江明的亲自接待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220001659988b4229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220001659988b4229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4548","RACE","BK4099","BK4585","BK4588"],"gpt_icon":0},{"id":"2512717839","title":"法拉利首款电动车原型充电实拍，剑指跨界市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2512717839","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512717839?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:04","pubTimestamp":1739952272,"startTime":"0","endTime":"0","summary":"IT之家 2 月 19 日消息，汽车媒体 carscoops 今天发布博文，报道称一辆高度伪装的法拉利电动汽车原型车近日现身欧洲 Ionity 充电站，预计法拉利将于今年十月正式发布其首款纯电动车型。法拉利与韩国电池巨头 SK On 达成合作，并在去年启用了全新的 e-building 工厂，为电动汽车的生产奠定了基础。该工厂将同时生产纯电动、混合动力以及内燃机车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8h6Nf41h0pp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","BK4548","RACE","BK4099","BK4588","BK4555"],"gpt_icon":0},{"id":"2512166892","title":"【欧洲汽车制造概念股涨跌各异】欧洲汽车制造概念股涨跌各异，沃尔沃A类股涨1.27%，斯泰兰蒂斯Stellantis涨0.72%，德国大陆集团涨0.7%，大众汽车则跌0.34%，法拉利跌0.53%，宝马跌0.64%。欧盟委员会声明否认向美国提出降低汽车关税的建议，称“任何关税削减都必须是互惠互利的，并在公平和基于规则的框架内谈判”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166892","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166892?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:47","pubTimestamp":1739890022,"startTime":"0","endTime":"0","summary":"欧洲汽车制造概念股涨跌各异，沃尔沃A类股涨1.27%，斯泰兰蒂斯Stellantis涨0.72%，德国大陆集团涨0.7%，大众汽车则跌0.34%，法拉利跌0.53%，宝马跌0.64%。欧盟委员会声明否认向美国提出降低汽车关税的建议，称“任何关税削减都必须是互惠互利的，并在公平和基于规则的框架内谈判”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18224748239570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","VLKAY","EVS.SI","LU0315179316.USD","BK1521","SG9999002828.SGD","RACE","LU1282651048.USD","BK4585","BK4099","LU1282651121.HKD","BK4588","STLA","GELYY","BK4555","LU1224444064.USD","BK1119","IE00B0JY6N72.USD","BK4548","80175","LU0293314216.USD","BK1539","LU1064927863.SGD","BK1589","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2512238159","title":"法拉利(RACE)盘前涨近2% 据报公司或与SK on开启电池业务合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2512238159","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512238159?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 20:08","pubTimestamp":1739880503,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉利(RACE)盘前延续升势，涨1.74%，报512.6美元。该股上周五高收2.73%，报503.84美元，成交额1.91亿美元，最新总市值901.19亿美元。消息面上，据韩联社报道，业内人士称，豪华跑车品牌法拉利首席执行官贝内代托・维尼亚当天访问韩国 SK 集团位于首尔瑞麟洞的总部，与动力电池企业 SK on 的代表理事（董事长）李锡熙会面。报道称，这是维尼亚时隔近一年再次访问 SK on。两家公司或就电池业务合作事宜进行了讨论。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285522","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4099","BK4548","RACE","159796","BK4555","BK4585"],"gpt_icon":0},{"id":"2512618205","title":"法拉利董事长现身零跑汽车总部 朱江明朋友圈回应绝了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512618205","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512618205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:40","pubTimestamp":1739857256,"startTime":"0","endTime":"0","summary":"近日，有报道称法拉利董事长John Elkann现身零跑汽车总部，并受到零跑汽车创始人朱江明的亲自接待。对此，零跑汽车董事长朱江明在朋友圈确认了这一消息。这次会见可能是法拉利和零跑汽车合作的一个信号。如果这些报道是真的，那么这将是法拉利进入国内电动车市场的重要一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218150735962725f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218150735962725f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RACE","BK1119","09863"],"gpt_icon":0},{"id":"2512907190","title":"法拉利CEO现身零跑汽车总部！零跑汽车创始人朱江明发文回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907190","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907190?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:43","pubTimestamp":1739850180,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月18日上午消息，近日，Stellantis集团董事长、Exor CEO、法拉利董事长John Elkann到访零跑汽车总部，并会见了零跑汽车CEO朱江明。\n　　对此，零跑汽车创始人、董事长兼CEO朱江明在朋友圈发布信息称：欢迎Stellantis集团董事长、Exor CEO、法拉利董事长John Elkann到访零跑汽车整天紧凑的行程，双方都收获满满！（罗宁）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：尉旖涵","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-02-18/doc-inekwqmf7185409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09863","BK4555","BK4548","BK1119","RACE","BK4099","BK4585","BK4588"],"gpt_icon":0},{"id":"2512910435","title":"法拉利CEO上周五已同SK On联席CEO会面 探讨电池合作事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910435","media":"TechWeb.com.cn","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910435?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:27","pubTimestamp":1739784448,"startTime":"0","endTime":"0","summary":"同其他众多汽车制造商一样，法拉利推出电动汽车，也需要其他厂商供应电池，他们的供应商大概率是SK旗下的SK On，法拉利CEO Benedetto Vigna，在上周五也已同SK On的总裁兼联席CEO李锡熙会面。对于此次的会面，外媒在报道中称双方探讨了电池合作事宜。在去年3月份那一次的会面中，法拉利和SK On就已签署了在电池方面进行合作的备忘录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217172728a24900a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217172728a24900a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RACE","BK4585","BK4548","BK4099","BK4555"],"gpt_icon":0},{"id":"2511641887","title":"法拉利CEO现身零跑汽车总部，或为电动化寻求合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2511641887","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511641887?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 07:31","pubTimestamp":1739575876,"startTime":"0","endTime":"0","summary":"法拉利CEO贝内代托·维格纳观察者网消息人士表示，目前并不知道两家企业高管的具体谈话内容，但从其提供的现场图片来看，维格纳的确已经到访零跑汽车的总部，并与朱江明友好交谈。开启电动化的法拉利虽然维格纳的到访并不能直接说明两家企业的联系，但从其近期的言论与行动来看，到访零跑或许与外界预期中的法拉利电动化车型有关。据悉，此次会晤有望扩大两家公司在电池领域的合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215080250962396f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215080250962396f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4099","RACE","BK4588","BK4585","BK4555","09863"],"gpt_icon":0},{"id":"2511334699","title":"法拉利涨2.94% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511334699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511334699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，法拉利股票出现波动，股价快速拉升2.94%。截至发稿，该股报504.88美元/股，成交量2.3342万股，换手率0.01%，振幅0.20%。法拉利股票所在的汽车制造行业中，整体涨幅为1.31%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223147abcf0667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223147abcf0667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RACE","BK4548","BK4555","BK4588","BK4585","BK4099"],"gpt_icon":0},{"id":"2511641316","title":"【财闻联播】《哪咤2》进入全球票房榜TOP15！法拉利新动作 涉及电池业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2511641316","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511641316?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 19:56","pubTimestamp":1739534202,"startTime":"0","endTime":"0","summary":"★宏观动态★国家外汇局：2024年货物贸易顺差规模创历史新高国家外汇局新闻发言人李斌表示，2024年，我国国际收支口径的货物贸易顺差7679亿美元，较2023年增长29%。其中，货物贸易出口34091亿美元，增长7%；进口26412亿美元，增长2%。2024年，我国进出口产品结构继续优化升级，对外贸易高质量发展，货物贸易顺差扩大并推动经常账户顺差增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319794112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["RACE","BK4555","BK4585","BK4588","BK4099","BK4548"],"gpt_icon":0},{"id":"2511065958","title":"法拉利CEO访韩与电池商SK on社长会面，或讨论电池业务合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2511065958","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511065958?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:10","pubTimestamp":1739520611,"startTime":"0","endTime":"0","summary":"2月14日，法拉利首席执行官贝内代托·维尼亚访问韩国SK集团首尔总部，与动力电池企业SK On株式会社社长、CEO李锡熙会面。两家公司或就电池业务合作事宜进行了讨论。两家公司高层会面或推动电池业务合作取得具体成果。维尼亚曾在当地时间本月4日举行的业绩发布会上表示，将于今年10月9日公开法拉利首款电动汽车。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-14/doc-inekmuih6800845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4555","BK4548","BK4099","BK4588","BK4585","RACE"],"gpt_icon":0},{"id":"2511736535","title":"【欧洲汽车制造概念股普遍收涨】欧洲汽车制造概念股普遍收涨，法雷奥集团涨9.07%，大众汽车涨6.3%，宝马涨6.06%，德国大陆集团涨5.8%，梅赛德斯奔驰集团涨5.4%。米其林、斯泰兰蒂斯Stellantis、保时捷至多涨4.86%，法拉利涨约2.8%表现相对较差——股价连续多日创收盘历史新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511736535","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511736535?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 01:38","pubTimestamp":1739468323,"startTime":"0","endTime":"0","summary":"欧洲汽车制造概念股普遍收涨，法雷奥集团涨9.07%，大众汽车涨6.3%，宝马涨6.06%，德国大陆集团涨5.8%，梅赛德斯奔驰集团涨5.4%。米其林、斯泰兰蒂斯Stellantis、保时捷至多涨4.86%，法拉利涨约2.8%表现相对较差——股价连续多日创收盘历史新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14013848150634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4585","RACE","STLA","VLKAY","BK4555","BK4548","LU1064927863.SGD","BK4588","BK4099"],"gpt_icon":0},{"id":"2510822043","title":"本田日产“分手”！富士康或成日产“新欢”； 哪咤汽车电驱公司欠款遭法院强制执行 | 【0211】资讯速览","url":"https://stock-news.laohu8.com/highlight/detail?id=2510822043","media":"杰车科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510822043?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:07","pubTimestamp":1739250440,"startTime":"0","endTime":"0","summary":"富士康或成日产“新欢”2、深蓝汽车与华为全面深化业务合作，共推智能网联汽车新篇章3、哪咤汽车电驱公司欠款遭法院强制执行4、何小鹏期望2025年内实现单季度盈亏平衡5、法拉利将推纯电动SUV本田日产“分手”！哪咤汽车电驱公司欠款遭法院强制执行近日，哪咤汽车旗下的电驱公司因未履行相关支付义务，被桐城市人民法院下达强制执行令，要求其支付高达1051万元的款项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211141746abca83f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211141746abca83f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4555","BK4526","EVS.SI","HMC","BK4585","BK4588","BK4099","BK4551","BK4548","RACE","XPEV"],"gpt_icon":1},{"id":"2509751428","title":"福特计划2027年回归勒芒顶级组别赛事","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751428","media":"北京时间","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751428?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:54","pubTimestamp":1738896840,"startTime":"0","endTime":"0","summary":"日前，福特汽车公司表示计划在2027年重返国际汽联世界耐力锦标赛原型跑车顶级赛事，重现福特60年前叱咤赛场的荣光与辉煌。之后福特以各级别胜利为重心，2016年福特GT于GTLM夺魁，最近在福特Mustang GT3赛场捷报频传。FIA WEC首席执行官Frédéric Lequien表示：“数十年来，无论赛场内外，福特性能车和赛车的表现均有口皆碑。很高兴福特选择以国际汽联世界耐力锦标赛为最新挑战。如今，承诺参加2027年FIA WEC顶级赛事的已经不下十个顶尖汽车品牌。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-07/doc-ineirmwh0196692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RACE","BK4588","BK4555","BK4585","BK4548","BK4099"],"gpt_icon":0},{"id":"2509202857","title":"【欧洲汽车制造概念股普遍收涨，大众汽车涨3.03%】欧洲汽车制造概念股普遍收涨，法国圣戈班涨6.17%，大众汽车涨3.03%，法雷奥涨2.96%，法拉利涨0.77%表现相对较差。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202857?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:56","pubTimestamp":1738864570,"startTime":"0","endTime":"0","summary":"欧洲汽车制造概念股普遍收涨，法国圣戈班涨6.17%，大众汽车涨3.03%，法雷奥涨2.96%，法拉利涨0.77%表现相对较差。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07015648002766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","VLKAY","RACE","BK4585","BK4548","BK4099","BK4555"],"gpt_icon":0},{"id":"2509078314","title":"法拉利F1车队官宣周冠宇加盟：在2025赛季担任储备车手","url":"https://stock-news.laohu8.com/highlight/detail?id=2509078314","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509078314?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:47","pubTimestamp":1738756020,"startTime":"0","endTime":"0","summary":"\n                                                    2月5日，法拉利F1车队正式宣布周冠宇将担任车队2025赛季储备车手，此次加盟是周冠宇继2015年至2018年在法拉利车手学院训练后再度回归，周冠宇感谢车队的认可...                                                    [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2025/02/05/5551293873281641873.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/02/05/5551293873281641873.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1738756067129504.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1738756067129504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4555","BK4585","BK4099","RACE","BK4548","BK4588"],"gpt_icon":0},{"id":"2509400835","title":"周冠宇加入法拉利车队，担任储备车手","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400835","media":"蓝鲸新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509400835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:19","pubTimestamp":1738754367,"startTime":"0","endTime":"0","summary":"蓝鲸新闻2月5日讯（记者 郝妍）2月5日傍晚，法拉利车队官方宣布，周冠宇将在2025赛季加入车队担任储备车手。周冠宇曾在公开受访时表示，当没有引路人的时候，中国车队的车手是很难一路走到F1的。2004年，5岁的周冠宇在现场观看了首届F1中国大奖赛；10年后，周冠宇正式签约法拉利青年车手学院，成为亚洲第一位签约F1顶级厂商车队青训系统的职业车手。2021年他被阿尔法·罗密欧车队签约，成为中国首位F1赛车手。“中国F1第一人”的身份进一步提升了周冠宇的商业价值。此前，周冠宇的商业合作曾涵盖宇舶表、轩尼诗、汇丰、Dior、lululemon、安慕希、商汤科技、极氪汽车等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205202640abc35f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205202640abc35f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4555","BK4548","BK4099","BK4585","RACE"],"gpt_icon":0},{"id":"2509740582","title":"【周冠宇加入法拉利F1车队担任储备车手】2月5日，法拉利F1车队宣布，在即将到来的2025赛季，周冠宇将与安东尼奥·吉奥维纳兹共同担任其储备车手。据介绍，2015年至2018年间，周冠宇曾在法拉利青训学院度过四年时光。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740582?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 18:23","pubTimestamp":1738750998,"startTime":"0","endTime":"0","summary":"2月5日，法拉利F1车队宣布，在即将到来的2025赛季，周冠宇将与安东尼奥·吉奥维纳兹共同担任其储备车手。据介绍，2015年至2018年间，周冠宇曾在法拉利青训学院度过四年时光。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05182347963390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","RACE","BK4555","BK4548","BK4588","BK4099"],"gpt_icon":0},{"id":"2509470165","title":"378万元起步！法拉利首款电动汽车来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470165","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:40","pubTimestamp":1738744846,"startTime":"0","endTime":"0","summary":"法拉利首款电动汽车将于今年秋季发布，具体日期可能在10月9日。这款汽车将搭载双电机或三电机四驱系统，并且预计售价超过50万欧元（约合人民币378万元）。法拉利计划在2025年推出6款新车，包括首款纯电动车型和Roma继任车型等。据推测，这款电动车型可能是一款四门掀背跨界车型，而非传统的跑车。此外，该车可能会提供发动机声浪模拟系统。目前市场上已经有多款纯电动跑车，如劳斯莱斯闪灵（指导价575万元）、玛莎拉蒂GranTurismo Folgore（指导价198.80万元）等。关于法拉利首款纯电动汽车的具体细节尚未公布，我们将持续关注其最新动态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051718329618c14d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051718329618c14d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","RACE","BK4555","BK4585","BK4099","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RACE\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"RACE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"RACE","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.42},{"date":"2025-04-23","symbol":"RACE","amount":2.986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"法拉利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-04","symbol":"RACE","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.28},{"market":"US","date":"2024-11-05","symbol":"RACE","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RACE\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-05-30","value":0.51506,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.68231,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.87912,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":1.164,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":1.13,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RACE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RACE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RACE","date":"2025-06-06","current":47.835592,"percent":0.408654,"low":34.286186,"twenty":41.865221,"median":48.921829,"eighty":54.301997,"high":67.537153,"avg":48.943179,"sd":6.663476,"marketCap":86663106572.77},"quantilePoints":[{"date":"2020-06-12","current":40.381597,"twenty":29.319108,"median":35.137209,"eighty":40.813879,"marketCap":31017323252},{"date":"2020-06-19","current":40.613143,"twenty":29.334878,"median":35.149047,"eighty":40.813879,"marketCap":31076442576},{"date":"2020-06-26","current":40.898564,"twenty":29.353455,"median":35.21652,"eighty":40.887858,"marketCap":31336937101},{"date":"2020-07-02","current":41.390023,"twenty":29.389004,"median":35.227961,"eighty":40.893571,"marketCap":31806196742},{"date":"2020-07-10","current":42.763537,"twenty":29.46618,"median":35.276958,"eighty":40.955225,"marketCap":33069872310},{"date":"2020-07-17","current":41.992395,"twenty":29.482936,"median":35.334043,"eighty":41.014499,"marketCap":32803835348},{"date":"2020-07-24","current":41.641721,"twenty":29.489753,"median":35.396145,"eighty":41.084667,"marketCap":33104974409},{"date":"2020-07-31","current":41.512917,"twenty":29.491675,"median":35.423254,"eighty":41.193889,"marketCap":33568691613},{"date":"2020-08-07","current":57.107243,"twenty":29.496517,"median":35.47246,"eighty":41.261766,"marketCap":34353870145},{"date":"2020-08-14","current":59.446548,"twenty":29.514388,"median":35.494582,"eighty":41.361366,"marketCap":35896515027},{"date":"2020-08-21","current":59.556212,"twenty":29.523652,"median":35.512411,"eighty":41.431923,"marketCap":35805988560},{"date":"2020-08-28","current":59.73869,"twenty":29.537122,"median":35.517405,"eighty":41.512927,"marketCap":36266010807},{"date":"2020-09-04","current":58.843769,"twenty":29.554917,"median":35.576904,"eighty":41.639542,"marketCap":35423560428},{"date":"2020-09-11","current":58.62943,"twenty":29.566121,"median":35.60111,"eighty":41.709074,"marketCap":35419865470},{"date":"2020-09-18","current":57.338114,"twenty":29.585805,"median":35.641497,"eighty":41.826096,"marketCap":34717823488},{"date":"2020-09-25","current":56.470829,"twenty":29.589803,"median":35.684795,"eighty":41.930012,"marketCap":33485555062},{"date":"2020-10-02","current":55.894126,"twenty":29.605897,"median":35.721919,"eighty":41.992395,"marketCap":33415350864},{"date":"2020-10-09","current":56.013138,"twenty":29.617117,"median":35.780694,"eighty":42.068249,"marketCap":33779304207},{"date":"2020-10-16","current":59.487348,"twenty":29.633462,"median":35.812015,"eighty":42.235633,"marketCap":35567663782},{"date":"2020-10-23","current":58.094267,"twenty":29.646173,"median":35.824683,"eighty":42.351808,"marketCap":35096556663},{"date":"2020-10-30","current":55.421182,"twenty":29.646173,"median":35.824683,"eighty":42.416681,"marketCap":32962718533},{"date":"2020-11-06","current":62.979187,"twenty":29.646173,"median":35.824683,"eighty":42.589595,"marketCap":38427561120},{"date":"2020-11-13","current":62.909885,"twenty":29.646173,"median":35.824683,"eighty":43.218203,"marketCap":38185541384},{"date":"2020-11-20","current":63.657021,"twenty":29.646173,"median":35.824683,"eighty":46.701247,"marketCap":38749022448},{"date":"2020-11-27","current":64.046829,"twenty":29.646173,"median":35.824683,"eighty":47.189926,"marketCap":39303266118},{"date":"2020-12-04","current":62.385482,"twenty":29.646173,"median":35.824683,"eighty":47.475925,"marketCap":38859871182},{"date":"2020-12-11","current":63.85874,"twenty":29.646173,"median":35.824683,"eighty":47.8788,"marketCap":39700474082},{"date":"2020-12-18","current":66.438181,"twenty":29.646173,"median":35.849722,"eighty":48.119098,"marketCap":41703141209},{"date":"2020-12-24","current":66.614732,"twenty":29.646173,"median":35.873202,"eighty":48.559771,"marketCap":41666191631},{"date":"2020-12-31","current":67.537153,"twenty":29.646173,"median":35.945217,"eighty":48.629029,"marketCap":42403335712},{"date":"2021-01-08","current":64.067909,"twenty":29.656085,"median":35.964349,"eighty":48.990347,"marketCap":40269497583},{"date":"2021-01-15","current":62.539803,"twenty":29.6596,"median":36.045225,"eighty":49.242526,"marketCap":38809989252},{"date":"2021-01-22","current":62.707756,"twenty":29.66553,"median":36.067274,"eighty":49.322007,"marketCap":39179485032},{"date":"2021-01-29","current":61.729853,"twenty":29.682823,"median":36.128965,"eighty":49.41972,"marketCap":38460815740},{"date":"2021-02-05","current":51.212423,"twenty":29.689876,"median":36.2276,"eighty":49.705595,"marketCap":37444702345},{"date":"2021-02-12","current":51.500084,"twenty":29.697556,"median":36.283654,"eighty":49.795,"marketCap":37937979211},{"date":"2021-02-19","current":49.675251,"twenty":29.725388,"median":36.337652,"eighty":49.820085,"marketCap":36633659108},{"date":"2021-02-26","current":49.585266,"twenty":29.736875,"median":36.493066,"eighty":49.815986,"marketCap":36465538528},{"date":"2021-03-05","current":48.195619,"twenty":29.786127,"median":36.649249,"eighty":49.825616,"marketCap":34898876421},{"date":"2021-03-12","current":49.833639,"twenty":29.812635,"median":36.72671,"eighty":49.874216,"marketCap":36175484340},{"date":"2021-03-19","current":50.325465,"twenty":29.893404,"median":36.874153,"eighty":50.061971,"marketCap":36406419203},{"date":"2021-03-26","current":52.663953,"twenty":29.97132,"median":37.029359,"eighty":50.264755,"marketCap":37752147788},{"date":"2021-04-01","current":53.755464,"twenty":30.025417,"median":37.079807,"eighty":50.390133,"marketCap":38443917143},{"date":"2021-04-09","current":53.520942,"twenty":30.150288,"median":37.234334,"eighty":50.500375,"marketCap":38658274689},{"date":"2021-04-16","current":53.836069,"twenty":30.212158,"median":37.344767,"eighty":50.740008,"marketCap":39197985072},{"date":"2021-04-23","current":54.440755,"twenty":30.219239,"median":37.486994,"eighty":51.182335,"marketCap":39910766203},{"date":"2021-04-30","current":53.943028,"twenty":30.224223,"median":37.594259,"eighty":51.481155,"marketCap":39441223872},{"date":"2021-05-07","current":47.13894,"twenty":30.252234,"median":37.670026,"eighty":51.491192,"marketCap":37052077796},{"date":"2021-05-14","current":46.750275,"twenty":30.411429,"median":37.759725,"eighty":51.491192,"marketCap":36697518953},{"date":"2021-05-21","current":49.492046,"twenty":30.485535,"median":37.813854,"eighty":51.491192,"marketCap":39010710702},{"date":"2021-05-28","current":49.412045,"twenty":30.653769,"median":37.869451,"eighty":51.491192,"marketCap":38947651913},{"date":"2021-06-04","current":50.890096,"twenty":30.703242,"median":37.978211,"eighty":51.491192,"marketCap":40044357323},{"date":"2021-06-11","current":49.869477,"twenty":30.774209,"median":38.056369,"eighty":51.491192,"marketCap":39013410289},{"date":"2021-06-18","current":48.16824,"twenty":30.874548,"median":38.088957,"eighty":51.491192,"marketCap":36931991520},{"date":"2021-06-25","current":48.782976,"twenty":30.968765,"median":38.15279,"eighty":51.491192,"marketCap":37680290131},{"date":"2021-07-02","current":49.803988,"twenty":31.085193,"median":38.218688,"eighty":51.491192,"marketCap":38145466479},{"date":"2021-07-09","current":50.259582,"twenty":31.162992,"median":38.256586,"eighty":51.491192,"marketCap":38562915080},{"date":"2021-07-16","current":49.957655,"twenty":31.185534,"median":38.299443,"eighty":51.491192,"marketCap":38150211044},{"date":"2021-07-23","current":51.399634,"twenty":31.246507,"median":38.402467,"eighty":51.491192,"marketCap":39103627075},{"date":"2021-07-30","current":52.450967,"twenty":31.365601,"median":38.449128,"eighty":51.605414,"marketCap":40239535596},{"date":"2021-08-06","current":40.76673,"twenty":31.381332,"median":38.470765,"eighty":51.605414,"marketCap":40455213166},{"date":"2021-08-13","current":41.826038,"twenty":31.44055,"median":38.502596,"eighty":51.605414,"marketCap":41638674701},{"date":"2021-08-20","current":40.050827,"twenty":31.543348,"median":38.599789,"eighty":51.605414,"marketCap":39470838618},{"date":"2021-08-27","current":40.088908,"twenty":31.683031,"median":38.656046,"eighty":51.605414,"marketCap":39876386184},{"date":"2021-09-03","current":40.226069,"twenty":31.867343,"median":38.727085,"eighty":51.605414,"marketCap":40326645815},{"date":"2021-09-10","current":40.464433,"twenty":31.99533,"median":38.820301,"eighty":51.605414,"marketCap":40378468783},{"date":"2021-09-17","current":40.261347,"twenty":32.041018,"median":38.831042,"eighty":51.605414,"marketCap":39869272814},{"date":"2021-09-24","current":40.550851,"twenty":32.164512,"median":38.879582,"eighty":51.605414,"marketCap":40057213428},{"date":"2021-10-01","current":39.393563,"twenty":32.314788,"median":38.957788,"eighty":51.605414,"marketCap":38526045555},{"date":"2021-10-08","current":40.158193,"twenty":32.318191,"median":39.025827,"eighty":51.605414,"marketCap":39205661888},{"date":"2021-10-15","current":42.219786,"twenty":32.318191,"median":39.063558,"eighty":51.605414,"marketCap":41318770970},{"date":"2021-10-22","current":41.83436,"twenty":32.318191,"median":39.120184,"eighty":51.605414,"marketCap":41051103518},{"date":"2021-10-29","current":44.745247,"twenty":32.318191,"median":39.193997,"eighty":51.605414,"marketCap":43648553584},{"date":"2021-11-05","current":47.586348,"twenty":32.437377,"median":39.278614,"eighty":51.605414,"marketCap":48313944794},{"date":"2021-11-12","current":47.306076,"twenty":32.580273,"median":39.323507,"eighty":51.605414,"marketCap":47584009033},{"date":"2021-11-19","current":50.186815,"twenty":32.737893,"median":39.372106,"eighty":51.605414,"marketCap":49921590759},{"date":"2021-11-26","current":48.614281,"twenty":32.801547,"median":39.41951,"eighty":51.605414,"marketCap":48335479598},{"date":"2021-12-03","current":48.003551,"twenty":32.896818,"median":39.487458,"eighty":51.605414,"marketCap":47609725344},{"date":"2021-12-10","current":48.346913,"twenty":33.035265,"median":39.640942,"eighty":51.605414,"marketCap":48058767907},{"date":"2021-12-17","current":46.871039,"twenty":33.163692,"median":39.763571,"eighty":51.605414,"marketCap":46434090918},{"date":"2021-12-23","current":46.865721,"twenty":33.163692,"median":39.857287,"eighty":51.605414,"marketCap":46596947150},{"date":"2021-12-31","current":47.618523,"twenty":33.163692,"median":39.909267,"eighty":51.605414,"marketCap":47582347752},{"date":"2022-01-07","current":47.421799,"twenty":33.172872,"median":40.005602,"eighty":51.594653,"marketCap":47251429639},{"date":"2022-01-14","current":44.9462,"twenty":33.172872,"median":40.062362,"eighty":51.594653,"marketCap":45106989821},{"date":"2022-01-21","current":42.836888,"twenty":33.172872,"median":40.127553,"eighty":51.594653,"marketCap":42687831571},{"date":"2022-01-28","current":42.517745,"twenty":33.172872,"median":40.19733,"eighty":51.594653,"marketCap":41698237496},{"date":"2022-02-04","current":44.456671,"twenty":33.172872,"median":40.24471,"eighty":51.594653,"marketCap":42262427515},{"date":"2022-02-11","current":42.276354,"twenty":33.172872,"median":40.31663,"eighty":51.594653,"marketCap":40056797193},{"date":"2022-02-18","current":42.9527,"twenty":33.172872,"median":40.371166,"eighty":51.594653,"marketCap":40439354031},{"date":"2022-02-25","current":41.830878,"twenty":33.172872,"median":40.416087,"eighty":51.594653,"marketCap":39152448983},{"date":"2022-03-04","current":40.136937,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":36394283999},{"date":"2022-03-11","current":38.408944,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":34934183698},{"date":"2022-03-18","current":41.809956,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":38422932688},{"date":"2022-03-25","current":42.849116,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":39113978540},{"date":"2022-04-01","current":44.193813,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40524019491},{"date":"2022-04-08","current":44.521024,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40229059461},{"date":"2022-04-14","current":44.894721,"twenty":33.172872,"median":40.553763,"eighty":51.594653,"marketCap":40308065271},{"date":"2022-04-22","current":43.050142,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38551943258},{"date":"2022-04-29","current":43.883291,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38420054067},{"date":"2022-05-06","current":39.59115,"twenty":33.172872,"median":40.587597,"eighty":51.594653,"marketCap":36232005473},{"date":"2022-05-13","current":39.470375,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":35489812308},{"date":"2022-05-20","current":38.02073,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":34647999779},{"date":"2022-05-27","current":39.885278,"twenty":33.172872,"median":40.432446,"eighty":51.594653,"marketCap":36911786127},{"date":"2022-06-03","current":37.468519,"twenty":33.172872,"median":40.376633,"eighty":51.594653,"marketCap":34690064977},{"date":"2022-06-10","current":36.576069,"twenty":33.172872,"median":40.325562,"eighty":51.594653,"marketCap":33247312287},{"date":"2022-06-17","current":35.612538,"twenty":33.172872,"median":40.253838,"eighty":51.594653,"marketCap":32188562215},{"date":"2022-06-24","current":38.518421,"twenty":33.163692,"median":40.208457,"eighty":51.605414,"marketCap":35097839184},{"date":"2022-07-01","current":38.248815,"twenty":33.163692,"median":40.136937,"eighty":51.605414,"marketCap":34366405628},{"date":"2022-07-08","current":40.27169,"twenty":33.163692,"median":40.089742,"eighty":51.605414,"marketCap":35406869862},{"date":"2022-07-15","current":40.577088,"twenty":33.163692,"median":40.050049,"eighty":51.605414,"marketCap":35369380371},{"date":"2022-07-22","current":41.486263,"twenty":33.163692,"median":40.050049,"eighty":51.37428,"marketCap":36635059195},{"date":"2022-07-29","current":43.812212,"twenty":33.163692,"median":40.050049,"eighty":51.196674,"marketCap":38602205401},{"date":"2022-08-05","current":42.037519,"twenty":33.163692,"median":40.050049,"eighty":50.903606,"marketCap":38725153308},{"date":"2022-08-12","current":42.400805,"twenty":33.163692,"median":40.050049,"eighty":50.636134,"marketCap":39432270149},{"date":"2022-08-19","current":41.541092,"twenty":33.163692,"median":40.050049,"eighty":50.409703,"marketCap":37829837411},{"date":"2022-08-26","current":39.864446,"twenty":33.163692,"median":40.024216,"eighty":50.245743,"marketCap":36139700258},{"date":"2022-09-02","current":38.383135,"twenty":33.163692,"median":39.968796,"eighty":50.120603,"marketCap":34925957275},{"date":"2022-09-09","current":39.271188,"twenty":33.163692,"median":39.885278,"eighty":49.943865,"marketCap":35762725499},{"date":"2022-09-16","current":39.55371,"twenty":33.163692,"median":39.864446,"eighty":49.833748,"marketCap":35955028266},{"date":"2022-09-23","current":38.554562,"twenty":33.163692,"median":39.809389,"eighty":49.771634,"marketCap":34000663130},{"date":"2022-09-30","current":37.955913,"twenty":33.163692,"median":39.714517,"eighty":49.692976,"marketCap":33758282185},{"date":"2022-10-07","current":38.058693,"twenty":33.163692,"median":39.629382,"eighty":49.650314,"marketCap":33747110405},{"date":"2022-10-14","current":37.261481,"twenty":33.163692,"median":39.514855,"eighty":49.579281,"marketCap":32937174056},{"date":"2022-10-21","current":37.76359,"twenty":33.163692,"median":39.475192,"eighty":49.514344,"marketCap":34334162979},{"date":"2022-10-28","current":39.266852,"twenty":33.163692,"median":39.421654,"eighty":49.409222,"marketCap":36194338900},{"date":"2022-11-04","current":39.492769,"twenty":33.163692,"median":39.393563,"eighty":49.328808,"marketCap":36290714359},{"date":"2022-11-11","current":41.263656,"twenty":33.163692,"median":39.389511,"eighty":49.213815,"marketCap":39508053794},{"date":"2022-11-18","current":41.023527,"twenty":33.163692,"median":39.389511,"eighty":49.0654,"marketCap":39408390243},{"date":"2022-11-25","current":41.217941,"twenty":33.163692,"median":39.389511,"eighty":48.995377,"marketCap":39731017464},{"date":"2022-12-02","current":42.445506,"twenty":33.163692,"median":39.389511,"eighty":48.631462,"marketCap":41257503118},{"date":"2022-12-09","current":41.13964,"twenty":33.163692,"median":39.389511,"eighty":48.483533,"marketCap":40190467332},{"date":"2022-12-16","current":40.393885,"twenty":33.163692,"median":39.389511,"eighty":48.384081,"marketCap":39704606118},{"date":"2022-12-23","current":38.994266,"twenty":33.163692,"median":39.372106,"eighty":48.278884,"marketCap":38394007612},{"date":"2022-12-30","current":39.343595,"twenty":33.163692,"median":39.339474,"eighty":48.19144,"marketCap":38978078341},{"date":"2023-01-06","current":41.440367,"twenty":33.387782,"median":39.376663,"eighty":48.19144,"marketCap":40772139831},{"date":"2023-01-13","current":42.792008,"twenty":33.387782,"median":39.416809,"eighty":48.19144,"marketCap":42917333246},{"date":"2023-01-20","current":43.886208,"twenty":33.387782,"median":39.442995,"eighty":48.19144,"marketCap":44086283208},{"date":"2023-01-27","current":45.853471,"twenty":33.387782,"median":39.487458,"eighty":48.19144,"marketCap":46142518349},{"date":"2023-02-03","current":46.719531,"twenty":33.387782,"median":39.551244,"eighty":48.19144,"marketCap":47283005069},{"date":"2023-02-10","current":47.405555,"twenty":33.387782,"median":39.60837,"eighty":48.278884,"marketCap":47213887472},{"date":"2023-02-17","current":48.786738,"twenty":33.387782,"median":39.714138,"eighty":48.312896,"marketCap":48516948666},{"date":"2023-02-24","current":47.864549,"twenty":33.387782,"median":39.781718,"eighty":48.312896,"marketCap":47097646074},{"date":"2023-03-03","current":49.903551,"twenty":33.387782,"median":39.864358,"eighty":48.36034,"marketCap":49332997260},{"date":"2023-03-10","current":47.722745,"twenty":33.387782,"median":39.885278,"eighty":48.421018,"marketCap":47468963269},{"date":"2023-03-17","current":47.367295,"twenty":33.387782,"median":39.940341,"eighty":48.431635,"marketCap":47090291414},{"date":"2023-03-24","current":48.055508,"twenty":33.387782,"median":40.009916,"eighty":48.431635,"marketCap":48211316599},{"date":"2023-03-31","current":48.572596,"twenty":33.413763,"median":40.081602,"eighty":48.438714,"marketCap":49217169757},{"date":"2023-04-06","current":48.248066,"twenty":33.413763,"median":40.10423,"eighty":48.450671,"marketCap":49139262227},{"date":"2023-04-14","current":49.849703,"twenty":33.387782,"median":40.14979,"eighty":48.582088,"marketCap":51382106867},{"date":"2023-04-21","current":48.997809,"twenty":33.387782,"median":40.226069,"eighty":48.645549,"marketCap":50121797892},{"date":"2023-04-28","current":49.148318,"twenty":33.387782,"median":40.27169,"eighty":48.749169,"marketCap":50519573530},{"date":"2023-05-05","current":48.618702,"twenty":33.387782,"median":40.32454,"eighty":48.797745,"marketCap":52972129967},{"date":"2023-05-12","current":49.294077,"twenty":33.387782,"median":40.371669,"eighty":49.013272,"marketCap":53297458358},{"date":"2023-05-19","current":50.24666,"twenty":33.387782,"median":40.414747,"eighty":49.109458,"marketCap":53572774949},{"date":"2023-05-26","current":48.975109,"twenty":33.387782,"median":40.452618,"eighty":49.156538,"marketCap":52009843387},{"date":"2023-06-02","current":50.017438,"twenty":33.387782,"median":40.481273,"eighty":49.213815,"marketCap":53173788477},{"date":"2023-06-09","current":50.706618,"twenty":33.387782,"median":40.556674,"eighty":49.328808,"marketCap":54098132364},{"date":"2023-06-16","current":51.326838,"twenty":33.387782,"median":40.566238,"eighty":49.395057,"marketCap":55519557929},{"date":"2023-06-23","current":51.350253,"twenty":33.3618,"median":40.571663,"eighty":49.458539,"marketCap":55727519335},{"date":"2023-06-30","current":53.934499,"twenty":33.335819,"median":40.591473,"eighty":49.487343,"marketCap":58143327716},{"date":"2023-07-07","current":52.854167,"twenty":33.335819,"median":40.630093,"eighty":49.537203,"marketCap":56848715311},{"date":"2023-07-14","current":52.883288,"twenty":33.335819,"median":40.680612,"eighty":49.583271,"marketCap":58611778309},{"date":"2023-07-21","current":52.299173,"twenty":33.335819,"median":40.689991,"eighty":49.665799,"marketCap":57718888349},{"date":"2023-07-28","current":52.795428,"twenty":33.335819,"median":40.753145,"eighty":49.700541,"marketCap":57453308461},{"date":"2023-08-04","current":48.353222,"twenty":33.45322,"median":40.779186,"eighty":49.725776,"marketCap":56879758763},{"date":"2023-08-11","current":48.153824,"twenty":33.45322,"median":40.887938,"eighty":49.725776,"marketCap":56988390846},{"date":"2023-08-18","current":47.409802,"twenty":33.45322,"median":40.932666,"eighty":49.725776,"marketCap":55405983501},{"date":"2023-08-25","current":47.851041,"twenty":33.439744,"median":41.048302,"eighty":49.730395,"marketCap":55679374244},{"date":"2023-09-01","current":49.371958,"twenty":33.439744,"median":41.11197,"eighty":49.768189,"marketCap":57530111160},{"date":"2023-09-08","current":47.044577,"twenty":33.439744,"median":41.161784,"eighty":49.768189,"marketCap":54084901459},{"date":"2023-09-15","current":47.800377,"twenty":33.439744,"median":41.249998,"eighty":49.768189,"marketCap":54777957536},{"date":"2023-09-22","current":46.056331,"twenty":33.413763,"median":41.284298,"eighty":49.775349,"marketCap":52762443637},{"date":"2023-09-29","current":46.908781,"twenty":33.413763,"median":41.370468,"eighty":49.775349,"marketCap":53250684737},{"date":"2023-10-06","current":47.944221,"twenty":33.413763,"median":41.45704,"eighty":49.775349,"marketCap":54231284245},{"date":"2023-10-13","current":49.297942,"twenty":33.718633,"median":41.50962,"eighty":49.775349,"marketCap":55880190104},{"date":"2023-10-20","current":47.956293,"twenty":33.877189,"median":41.541092,"eighty":49.809081,"marketCap":54491637802},{"date":"2023-10-27","current":47.475558,"twenty":33.946925,"median":41.620772,"eighty":49.82436,"marketCap":53712473971},{"date":"2023-11-03","current":46.692773,"twenty":34.093052,"median":41.742692,"eighty":49.82436,"marketCap":58371617808},{"date":"2023-11-10","current":48.023305,"twenty":34.288781,"median":41.813527,"eighty":49.82436,"marketCap":60622233336},{"date":"2023-11-17","current":49.964982,"twenty":34.55567,"median":41.832619,"eighty":49.833857,"marketCap":63957130625},{"date":"2023-11-24","current":51.647193,"twenty":34.858936,"median":41.863754,"eighty":49.865522,"marketCap":66369965915},{"date":"2023-12-01","current":50.441524,"twenty":35.754965,"median":41.931877,"eighty":49.932675,"marketCap":64827673456},{"date":"2023-12-08","current":51.656846,"twenty":36.06462,"median":41.995485,"eighty":50.010842,"marketCap":65673356148},{"date":"2023-12-15","current":50.689972,"twenty":36.747732,"median":42.037519,"eighty":50.123584,"marketCap":65677037876},{"date":"2023-12-22","current":46.804538,"twenty":37.1414,"median":42.136692,"eighty":50.123584,"marketCap":60629499144},{"date":"2023-12-29","current":46.57393,"twenty":37.228879,"median":42.22771,"eighty":50.126566,"marketCap":60791875425},{"date":"2024-01-05","current":46.720877,"twenty":37.332694,"median":42.336574,"eighty":50.129547,"marketCap":60335417657},{"date":"2024-01-12","current":49.010307,"twenty":37.468519,"median":42.401758,"eighty":50.129547,"marketCap":63229626700},{"date":"2024-01-19","current":48.902655,"twenty":37.661895,"median":42.480865,"eighty":50.139244,"marketCap":62610913267},{"date":"2024-01-26","current":47.351133,"twenty":37.76359,"median":42.517745,"eighty":50.129547,"marketCap":60473355804},{"date":"2024-02-02","current":54.927148,"twenty":37.819678,"median":42.640616,"eighty":50.178034,"marketCap":70217369607},{"date":"2024-02-09","current":54.737004,"twenty":37.869451,"median":42.729109,"eighty":50.259582,"marketCap":69431974943},{"date":"2024-02-16","current":55.321622,"twenty":38.02073,"median":42.824248,"eighty":50.441524,"marketCap":70135794837},{"date":"2024-02-23","current":54.59324,"twenty":38.061212,"median":42.940794,"eighty":50.559566,"marketCap":74227910008},{"date":"2024-03-01","current":56.55894,"twenty":38.169107,"median":43.15198,"eighty":50.694299,"marketCap":76547949944},{"date":"2024-03-08","current":55.53489,"twenty":38.234564,"median":43.298787,"eighty":50.76322,"marketCap":75991637457},{"date":"2024-03-15","current":55.532858,"twenty":38.27394,"median":43.552519,"eighty":50.922618,"marketCap":75732277161},{"date":"2024-03-22","current":57.129597,"twenty":38.355121,"median":43.680449,"eighty":51.101581,"marketCap":77672926171},{"date":"2024-03-28","current":58.49638,"twenty":38.396907,"median":43.822339,"eighty":51.211195,"marketCap":79110257807},{"date":"2024-04-05","current":54.83204,"twenty":38.452892,"median":43.908853,"eighty":51.326838,"marketCap":74573480061},{"date":"2024-04-12","current":56.456453,"twenty":38.495713,"median":44.056392,"eighty":51.399634,"marketCap":75705461121},{"date":"2024-04-19","current":55.658875,"twenty":38.55344,"median":44.233017,"eighty":51.500084,"marketCap":74309642738},{"date":"2024-04-26","current":55.342664,"twenty":38.610565,"median":44.527848,"eighty":51.603155,"marketCap":74227821666},{"date":"2024-05-03","current":57.066691,"twenty":38.662841,"median":44.792381,"eighty":51.832624,"marketCap":76441891291},{"date":"2024-05-10","current":52.052442,"twenty":38.720359,"median":44.998928,"eighty":52.035116,"marketCap":73352944676},{"date":"2024-05-17","current":53.128924,"twenty":38.758315,"median":45.26697,"eighty":52.281195,"marketCap":75529116761},{"date":"2024-05-24","current":52.569664,"twenty":38.832628,"median":45.55549,"eighty":52.4938,"marketCap":74418592486},{"date":"2024-05-31","current":51.91075,"twenty":38.878408,"median":45.834074,"eighty":52.4938,"marketCap":73629271082.31},{"date":"2024-06-07","current":52.642092,"twenty":38.930477,"median":46.132886,"eighty":52.562874,"marketCap":74416413093.39},{"date":"2024-06-14","current":52.20731,"twenty":38.996516,"median":46.265585,"eighty":52.651256,"marketCap":73036066664.88},{"date":"2024-06-21","current":53.075529,"twenty":39.048616,"median":46.450366,"eighty":52.703109,"marketCap":74163411711.54},{"date":"2024-06-28","current":52.323825,"twenty":39.084292,"median":46.666342,"eighty":52.762892,"marketCap":73324554830.17},{"date":"2024-07-05","current":53.306876,"twenty":39.104974,"median":46.720877,"eighty":52.795428,"marketCap":75478542405.54},{"date":"2024-07-12","current":54.749831,"twenty":39.13366,"median":46.804538,"eighty":52.830084,"marketCap":78088065285.71},{"date":"2024-07-19","current":52.714841,"twenty":39.235979,"median":46.908781,"eighty":52.905108,"marketCap":75062834558.52},{"date":"2024-07-26","current":52.264458,"twenty":39.278614,"median":47.13894,"eighty":52.965556,"marketCap":74211444368.69},{"date":"2024-08-02","current":50.86936,"twenty":39.306699,"median":47.255889,"eighty":52.965556,"marketCap":77040942837.17},{"date":"2024-08-09","current":49.949878,"twenty":39.343595,"median":47.326751,"eighty":52.965556,"marketCap":75681459837.21},{"date":"2024-08-16","current":54.197625,"twenty":39.393563,"median":47.351133,"eighty":52.985888,"marketCap":82613848522.75},{"date":"2024-08-23","current":55.816431,"twenty":39.432881,"median":47.39047,"eighty":53.10538,"marketCap":86643232411.01},{"date":"2024-08-30","current":57.914404,"twenty":39.487458,"median":47.43035,"eighty":53.306876,"marketCap":88835929303.17},{"date":"2024-09-06","current":55.067946,"twenty":39.514855,"median":47.464409,"eighty":53.374171,"marketCap":84797972509.44},{"date":"2024-09-13","current":55.068257,"twenty":39.60837,"median":47.533349,"eighty":53.430596,"marketCap":84676222337.29},{"date":"2024-09-20","current":54.371765,"twenty":39.763571,"median":47.623378,"eighty":53.520942,"marketCap":83987056447.98},{"date":"2024-09-27","current":54.967174,"twenty":39.857287,"median":47.680902,"eighty":53.633599,"marketCap":85105840094.9},{"date":"2024-10-04","current":52.986653,"twenty":39.880751,"median":47.701642,"eighty":53.685208,"marketCap":80555454553.83},{"date":"2024-10-11","current":55.189852,"twenty":39.909267,"median":47.749672,"eighty":53.762858,"marketCap":83803913276.03},{"date":"2024-10-18","current":57.313042,"twenty":40.009916,"median":47.795561,"eighty":53.922606,"marketCap":86309682031.71},{"date":"2024-10-25","current":58.186483,"twenty":40.084214,"median":47.864549,"eighty":53.946551,"marketCap":87331047068.18},{"date":"2024-11-01","current":57.043203,"twenty":40.119479,"median":47.921633,"eighty":54.131421,"marketCap":85819450144.28},{"date":"2024-11-08","current":52.815021,"twenty":40.158193,"median":47.985924,"eighty":54.131473,"marketCap":81084654234.07},{"date":"2024-11-15","current":51.455734,"twenty":40.243092,"median":48.048185,"eighty":54.131473,"marketCap":77689363669.16},{"date":"2024-11-22","current":52.351692,"twenty":40.287771,"median":48.085551,"eighty":54.131473,"marketCap":77883590461.54},{"date":"2024-11-29","current":51.538,"twenty":40.349669,"median":48.153824,"eighty":54.131473,"marketCap":77821781886.47},{"date":"2024-12-06","current":54.115799,"twenty":40.397373,"median":48.188654,"eighty":54.131473,"marketCap":81843755509.88},{"date":"2024-12-13","current":54.015654,"twenty":40.451058,"median":48.23353,"eighty":54.131473,"marketCap":81143509778.52},{"date":"2024-12-20","current":51.492696,"twenty":40.481273,"median":48.273,"eighty":54.131473,"marketCap":76765256915.63},{"date":"2024-12-27","current":51.893028,"twenty":40.550851,"median":48.290439,"eighty":54.131473,"marketCap":77450817079.99},{"date":"2025-01-03","current":50.704542,"twenty":40.577088,"median":48.342897,"eighty":54.131473,"marketCap":74687800899.55},{"date":"2025-01-10","current":52.355911,"twenty":40.593124,"median":48.382415,"eighty":54.135758,"marketCap":76686165717.94},{"date":"2025-01-17","current":53.067543,"twenty":40.644347,"median":48.422073,"eighty":54.135758,"marketCap":78160457576.41},{"date":"2025-01-24","current":51.395342,"twenty":40.703462,"median":48.467711,"eighty":54.135758,"marketCap":77337101238.57},{"date":"2025-01-31","current":52.080282,"twenty":40.763191,"median":48.546853,"eighty":54.135758,"marketCap":77471761318.99},{"date":"2025-02-07","current":51.130367,"twenty":40.778196,"median":48.605304,"eighty":54.135758,"marketCap":80469626602.9},{"date":"2025-02-14","current":56.378758,"twenty":40.79794,"median":48.630847,"eighty":54.208588,"marketCap":90127663049.37},{"date":"2025-02-21","current":56.65799,"twenty":40.79794,"median":48.667125,"eighty":54.238491,"marketCap":90119660428.51},{"date":"2025-02-28","current":52.870192,"twenty":40.8927,"median":48.724021,"eighty":54.300244,"marketCap":83718582457.6},{"date":"2025-03-07","current":48.260235,"twenty":41.020748,"median":48.782976,"eighty":54.301997,"marketCap":79728768508.47},{"date":"2025-03-14","current":48.27194,"twenty":41.081486,"median":48.782976,"eighty":54.301997,"marketCap":79921622402.09},{"date":"2025-03-21","current":47.259275,"twenty":41.153324,"median":48.782976,"eighty":54.301997,"marketCap":77796434668.47},{"date":"2025-03-28","current":47.025086,"twenty":41.23548,"median":48.782976,"eighty":54.301997,"marketCap":77519927956.02},{"date":"2025-04-04","current":45.362347,"twenty":41.281214,"median":48.782976,"eighty":54.301997,"marketCap":75838638162.14},{"date":"2025-04-11","current":43.348324,"twenty":41.361366,"median":48.780146,"eighty":54.300244,"marketCap":74712137719.14},{"date":"2025-04-17","current":45.198415,"twenty":41.436229,"median":48.780146,"eighty":54.300244,"marketCap":78219726934.27},{"date":"2025-04-25","current":47.048505,"twenty":41.504083,"median":48.782976,"eighty":54.301997,"marketCap":81365952414.77},{"date":"2025-05-02","current":48.020388,"twenty":41.529114,"median":48.782976,"eighty":54.301997,"marketCap":82867813275.88},{"date":"2025-05-09","current":48.781717,"twenty":41.624962,"median":48.782976,"eighty":54.301997,"marketCap":86953354766.79},{"date":"2025-05-16","current":50.279747,"twenty":41.772059,"median":48.829601,"eighty":54.301997,"marketCap":88654742001.56},{"date":"2025-05-23","current":47.385057,"twenty":41.82106,"median":48.921829,"eighty":54.301997,"marketCap":84587699702.13},{"date":"2025-05-30","current":47.463901,"twenty":41.832967,"median":48.921829,"eighty":54.301997,"marketCap":85325327204.86},{"date":"2025-06-06","current":47.835592,"twenty":41.865221,"median":48.921829,"eighty":54.301997,"marketCap":86663106572.77}],"updateTime":1749487739414}}}