美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

法拉利

496.45

+5.571.13%

成交量：1.60万

成交额：794.47万

市值：884.69亿

市盈率：52.13

高：496.67

开：496.67

低：495.96

收：490.88

数据加载中...

总览公司新闻资讯公告

法拉利5月13日成交额为1.64亿美元

法拉利5月12日成交额为1.71亿美元

法拉利：1Q25业绩符合预期；利润率受到强劲产品组合与定制化需求的支撑

2025Q1财报超预期：法拉利凭什么甩开保时捷？

法拉利2025财年第一财季实现净利润4.33亿美元，同比增加13.65%

法拉利5月9日成交额为1.32亿美元

法拉利首款电动汽车即将问世：预计2026年全面亮相

法拉利首款电动车Elettrica推迟至明年春发布

中关村在线

法拉利Q1净收入增长13% 维持2025年财务预期不变

盖世汽车资讯

法拉利5月7日成交额为1.42亿美元

瑞银将法拉利的目标股价从每股520.00美元上调至560.00美元。

欧洲汽车制造概念股涨跌各异，德国大陆集团跌1.59%，法国雷诺跌1.4%，梅赛德斯奔驰集团跌0.4%，法拉利跌0.2%，宝马则涨1.2%，保时捷P911涨2.48%。

法拉利盘前涨逾1% 一季度净利润同比增长17%

美股异动丨法拉利盘前继续上涨约2% 一季度业绩强劲

法拉利首款电动汽车“跳票”：逐步揭晓技术信息，新车明年春首发

IBM与法拉利车队共同推出全新移动应用程序体验

豪车不惧关税上涨！法拉利：“尽管涨价10%，但订单量没有减少” | 财报见闻

华尔街见闻

IBM与法拉利车队推出全新升级版移动应用程序，全面提升全球 F1 车迷体验

法拉利5月6日成交额为2.05亿美元

法拉利 2025 年第一季度营收同比增长 13.0%- DoNews

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RACE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RACE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","market":"US","secType":"STK","nameCN":"法拉利","latestPrice":496.45,"timestamp":1747229467330,"preClose":490.88,"halted":0,"volume":16009,"delay":0,"floatShares":118790329,"shares":178203181,"eps":9.522431,"marketStatus":"交易中","change":5.57,"latestTime":"05-14 09:31:07 EDT","open":496.67,"high":496.67,"low":495.955,"amount":7944740.80435,"amplitude":0.001457,"askPrice":496.33,"askSize":1,"bidPrice":496,"bidSize":50,"shortable":3,"etf":0,"ttmEps":9.522431,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1445400000000,"exchange":"NYSE","adjPreClose":490.88,"dividendRate":0.006767,"preHourTrading":{"tag":"盘前","latestPrice":496.81,"preClose":490.88,"latestTime":"09:29 EDT","volume":4481,"amount":2224958.86137,"timestamp":1747229399996},"postHourTrading":{"tag":"盘后","latestPrice":490.88,"preClose":490.88,"latestTime":"19:59 EDT","volume":3383,"amount":1660532.99,"timestamp":1747180791417},"volumeRatio":9.712694,"impliedVol":0.2543,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","floatShares":118790329,"roa":"13.36%","roe":"46.26%","lyrEps":8.765877,"volumeRatio":9.712694,"shares":178203181,"dividePrice":3.349859,"high":496.67,"amplitude":0.001457,"preClose":490.88,"low":495.955,"week52Low":391.54,"pbRate":"22.09","psRate":"11.46","week52High":509.13,"institutionHeld":0,"latestPrice":496.45,"committee":0.960784,"eps":9.522431,"divideRate":0.006767,"volume":16009,"delay":0,"ttmEps":9.522431,"open":496.67,"prevYearClose":424.84,"prevWeekClose":488.28,"prevMonthClose":461.78,"prevQuarterClose":427.88,"fiveDayClose":476.74,"twentyDayClose":433.98,"sixtyDayClose":504.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RACE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535063369","title":"法拉利5月13日成交额为1.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:07","pubTimestamp":1747192049,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，法拉利成交额为1.64亿美元，成交额较昨日减少4.20%，当日成交量为33.43万股。法拉利于2025年5月13日涨0.85%，报490.88美元，该股过去5个交易日涨3.53%，年初至今涨16.44%，过去60日跌1.82%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110733a47d896b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110733a47d896b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4585","BK4099","BK4588","RACE","BK4548"],"gpt_icon":0},{"id":"2535175078","title":"法拉利5月12日成交额为1.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535175078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535175078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:57","pubTimestamp":1747105069,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，法拉利成交额为1.71亿美元，成交额较昨日增加30.30%，当日成交量为35.19万股。法拉利于2025年5月12日跌0.31%，报486.76美元，该股过去5个交易日涨4.35%，年初至今涨15.46%，过去60日涨0.02%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513105755a47c1db6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513105755a47c1db6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4548","BK4585","BK4099","BK4555","RACE"],"gpt_icon":0},{"id":"2535921417","title":"法拉利：1Q25业绩符合预期；利润率受到强劲产品组合与定制化需求的支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535921417","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535921417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065600,"startTime":"0","endTime":"0","summary":"1Q25 业绩符合市场一致预期法拉利发布1Q25 业绩：1Q25 收入达17.9 亿欧元，同比增长13%，固定汇率下同比增长12%，符合市场一致预期。1Q25 利润率的改善主要得益于强劲的产品组合和定制化需求。法拉利确认2025 年业绩指引1，但由于自2025 年4 月2 日起美国对欧盟汽车征收更高的进口关税，EBIT 和EBITDA 利润率将面临下降 50 个基点的风险。5）1Q25，高利润率车型Daytona 交付量不到80 台，且根据生产规划，该车型交付量将逐季度减少，直至第三季度末产品周期结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513151121a47c5304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513151121a47c5304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","BK4588","BK4099","BK4555","RACE"],"gpt_icon":0},{"id":"2534254329","title":"2025Q1财报超预期：法拉利凭什么甩开保时捷？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534254329","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534254329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 07:36","pubTimestamp":1747006618,"startTime":"0","endTime":"0","summary":"和保时捷的财报的差异，是接下来我们讨论的重点，为什么超奢法拉利和中奢保时捷差不少呢？Part 1产品结构升级，驱动利润率持续攀升法拉利2025年第一季度财报的关键财务数据如下：◎总收入：17.91亿欧元，同比增长13.0%。2025年第一季度，法拉利的核心收入来源依然是汽车及零部件业务，占比高达85.8%，业务线实现11.1%的同比增长。法拉利2025年Q1财报展现出的是一种高利润结构的韧性逻辑。超高的售价和产品的特殊性，导致了法拉利和保时捷还是有差异的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512090230a47aa387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512090230a47aa387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RACE"],"gpt_icon":0},{"id":"2534823999","title":"法拉利2025财年第一财季实现净利润4.33亿美元，同比增加13.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534823999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534823999?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979242,"startTime":"0","endTime":"0","summary":"5月12日，法拉利公布财报，公告显示公司2025财年第一财季净利润为4.33亿美元，同比增加13.65%；其中营业收入为18.85亿美元，同比增加9.59%，每股基本收益为2.43美元。机构评级：截至2025年5月12日，当前有20家机构对法拉利目标价做出预测，其中目标均价为509.27美元，其中最低目标价为388.87美元，最高目标价为583.18美元。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000146a47a490d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000146a47a490d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RACE"],"gpt_icon":0},{"id":"2534369492","title":"法拉利5月9日成交额为1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534369492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534369492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 10:34","pubTimestamp":1746844476,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，法拉利成交额为1.32亿美元，成交额较昨日减少22.98%，当日成交量为26.99万股。法拉利于2025年5月9日涨1.57%，报488.28美元，该股过去5个交易日涨5.5%，年初至今涨15.82%，过去60日涨1.97%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510103447a478d6cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510103447a478d6cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4548","BK4099","RACE","BK4585","BK4588"],"gpt_icon":0},{"id":"2534193773","title":"法拉利首款电动汽车即将问世：预计2026年全面亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193773","media":"科技迷M","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:17","pubTimestamp":1746724655,"startTime":"0","endTime":"0","summary":"今年，法拉利将推出六款新车型，包括 296 Speciale、296 Speciale A 、以及即将推出的电动车型，该品牌的产品创新势头丝毫没有放缓的迹象。法拉利首款电动汽车值得期待之处尽管技术细节仍处于保密状态，但外界的期望极高。业内人士预测，法拉利的电动首秀不仅将带来强劲的性能，还将提升设计与技术融合的标准。预计其价格将与法拉利现有的高端车型相当，在 50 万美元至 500 多万美元之间，这款电动汽车很可能仍将是一款独家的旗舰产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jCS9rcR7D4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4099","BK4588","BK4555","RACE","BK4585","BK4548"],"gpt_icon":0},{"id":"2534199274","title":"法拉利首款电动车Elettrica推迟至明年春发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2534199274","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534199274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:43","pubTimestamp":1746690180,"startTime":"0","endTime":"0","summary":"法拉利曾计划在今年十月推出其首款纯电动车型，暂定名称为Elettrica。这一信息是在法拉利最新发布的第一季度财务报告中透露的。公司首席执行官贝内代托·维尼亚虽然没有具体说明Elettrica“技术核心”的各项细节，但他确认这款车型将采用纯电力驱动系统。据知情人士透露，除公布了Elettrica的技术核心发布时间及整车在明年春季正式亮相的安排外，维尼亚还确认新车将于2026年10月开始向客户交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090732469753bbce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090732469753bbce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4555","BK4099","BK4548","BK4585","RACE"],"gpt_icon":0},{"id":"2533244669","title":"法拉利Q1净收入增长13% 维持2025年财务预期不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2533244669","media":"盖世汽车资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533244669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:06","pubTimestamp":1746687976,"startTime":"0","endTime":"0","summary":"受该消息提振，法拉利公司在意大利米兰上市的股票收盘上涨1.6%。法拉利5月6日警告称，美国总统特朗普推出的关税政策可能会使其2025年的利润率降低50个基点。近日，法拉利发布了全新 296 Speciale 插电式混合动力车型及其敞篷版本。法拉利首席执行官Vigna表示，备受期待的首款纯电动车型将于2026年10月上市。不过，法拉利通常会在新车发布约三个季度后开始交付，这是其惯例。法拉利计划未来继续提供 燃油 车和混合动力车，以及电动汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508151710a6d745aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508151710a6d745aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RACE","BK4099","BK4555","BK4588","BK4548","BK4585"],"gpt_icon":0},{"id":"2533498379","title":"法拉利5月7日成交额为1.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533498379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533498379?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:30","pubTimestamp":1746671455,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，法拉利成交额为1.42亿美元，成交额较昨日减少30.93%，当日成交量为29.79万股。法拉利于2025年5月7日涨0.55%，报476.74美元，该股过去5个交易日涨3.24%，年初至今涨13.09%，过去60日涨4.26%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103059a6d70972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103059a6d70972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4555","BK4588","RACE","BK4585","BK4099"],"gpt_icon":0},{"id":"2533893274","title":"瑞银将法拉利的目标股价从每股520.00美元上调至560.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533893274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533893274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:47","pubTimestamp":1746629260,"startTime":"0","endTime":"0","summary":"瑞银将法拉利的目标股价从每股520.00美元上调至560.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07224750208443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","RACE","BK4548","BK4555","BK4099","BK4588"],"gpt_icon":0},{"id":"2533934420","title":"欧洲汽车制造概念股涨跌各异，德国大陆集团跌1.59%，法国雷诺跌1.4%，梅赛德斯奔驰集团跌0.4%，法拉利跌0.2%，宝马则涨1.2%，保时捷P911涨2.48%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533934420","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533934420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:21","pubTimestamp":1746627716,"startTime":"0","endTime":"0","summary":"欧洲汽车制造概念股涨跌各异，德国大陆集团跌1.59%，法国雷诺跌1.4%，梅赛德斯奔驰集团跌0.4%，法拉利跌0.2%，宝马则涨1.2%，保时捷P911涨2.48%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07222150208309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","BK4588","BK4099","RACE","BK4555","BK4585"],"gpt_icon":0},{"id":"2533314986","title":"法拉利盘前涨逾1% 一季度净利润同比增长17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533314986","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533314986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:09","pubTimestamp":1746616145,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉利(RACE)盘前涨逾1%，截至发稿，报479.13美元。消息面上，法拉利一季度净收入为17.91亿欧元，同比增长13.0%；总交付量为3593台，同比增长0.9%。营业利润(息税前利润)为5.42亿欧元，同比增长22.7%；净利润4.12亿欧元(约合人民币33.74亿元)，同比增长17%，摊薄每股收益2.30欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507191648a47548b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507191648a47548b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RACE"],"gpt_icon":0},{"id":"2533267104","title":"美股异动丨法拉利盘前继续上涨约2% 一季度业绩强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2533267104","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533267104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:50","pubTimestamp":1746607800,"startTime":"0","endTime":"0","summary":"格隆汇5月7日｜豪华汽车制造商法拉利(RACE.US)盘前继续上涨约2%，该股近一个月累计升幅超15%，并且走出V型走势。数据显示，法拉利一季度净收入为17.91亿欧元，同比增长13.0%；总交付量为3593台，同比增长0.9%。营业利润（息税前利润）为5.42亿欧元，同比增长22.7%；净利润4.12亿欧元（约合人民币33.74亿元），同比增长17%，摊薄每股收益2.30欧元。以此简单测算，法拉利一季度单车净利润93.9万元，单车净利润位居全球车企第一。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-07/doc-inevtptv3588053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RACE","BK4099","BK4588","BK4585","BK4548","BK4555"],"gpt_icon":0},{"id":"2533567953","title":"法拉利首款电动汽车“跳票”：逐步揭晓技术信息，新车明年春首发","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567953","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:26","pubTimestamp":1746606416,"startTime":"0","endTime":"0","summary":"IT之家 5 月 7 日消息，据外媒 motor1 今日报道，法拉利曾宣布将在今年 10 月 9 日的资本市场日上发布首款纯电动汽车。法拉利公布 2025 年第一季度财报后，维尼亚向分析师透露，首阶段将展示这款电动汽车的“技术核心”，但未透露更多细节。法拉利对其首款电动汽车的进展保持低调。根据最近曝光的专利，法拉利的电动汽车还有望加入模拟换挡功能。报道称，这意味着今年法拉利并不会展示 elettrica，且该车型不在法拉利计划于 2026 年推出的六款新车之内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050716322694ef047b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050716322694ef047b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4548","RACE","BK4588","BK4099","BK4555"],"gpt_icon":0},{"id":"2533769186","title":"IBM与法拉利车队共同推出全新移动应用程序体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2533769186","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533769186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:57","pubTimestamp":1746604620,"startTime":"0","endTime":"0","summary":"IBM与法拉利车队共同推出全新升级的移动应用程序体验，旨在为全球近4亿法拉利车迷提供更深入的互动体验。除了赛事中心外，应用程序还推出了多项新功能，包括粉丝留言、互动式粉丝投票和经典赛事回顾等，旨在全年为车迷提供个性化及互动性的体验。车迷可以直接向法拉利车队发送讯息，参与每日投票活动，回顾法拉利数十年来的代表性胜利赛事。IBM和法拉利车队将于2025年持续推出全新应用程序功能，为赛季注入更多精彩体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-07/doc-inevtptv3572286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1778281490.HKD","LU1880398471.USD","LU1585245621.USD","LU0868494617.USD","LU1674673691.USD","BK4099","LU1674673428.USD","IBM","LU0321505868.SGD","BK4538","LU1430594728.SGD","LU0321505439.SGD","BK4612","RACE","BK4134","LU1880398554.USD","BK4585","BK4588","BK4548","LU1883839398.USD","BK4534","BK4555","BK4533","BK4543","BK4579","BK4575","BK4602"],"gpt_icon":0},{"id":"2533206346","title":"豪车不惧关税上涨！法拉利：“尽管涨价10%，但订单量没有减少” | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533206346","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533206346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:43","pubTimestamp":1746603820,"startTime":"0","endTime":"0","summary":"法拉利表示，尽管3月宣布对部分车型提价高达10%以应对关税，但尚未收到任何订单取消。最新业绩报告显示，法拉利Q1营业利润同比增长23%至5.42亿欧元，营收同比增长13%至17.9亿欧元，均超出市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746575","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"豪车不惧关税上涨！法拉利：“尽管涨价10%，但订单量没有减少” | 财报见闻","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RACE"],"gpt_icon":0},{"id":"2533914995","title":"IBM与法拉利车队推出全新升级版移动应用程序，全面提升全球 F1 车迷体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914995","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:28","pubTimestamp":1746602880,"startTime":"0","endTime":"0","summary":"全新法拉利车队应用程序功能包括赛事中心、意大利语功能、赛事摘要以及粉丝投票  除了赛事中心外，IBM 与法拉利车队还推出了全新应用程序功能，旨在全年无休为车迷提供个性化及互动性的体验，包括：   粉丝留言：让粉丝能直接向法拉利车队发送讯息，有机会在车队的重要对外沟通中曝光，包括社交媒体贴文、车队博客等。IBM 和法拉利车队将于 2025 年持续推出全新应用程序功能，为赛季注入更多精彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4682006_ZH82006_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4588","BK4612","LU1880398554.USD","LU1883839398.USD","RACE","LU1674673691.USD","BK4134","BK4543","LU1778281490.HKD","LU1430594728.SGD","LU0321505868.SGD","BK4538","LU1880398471.USD","BK4579","BK4534","BK4555","LU1674673428.USD","BK4533","LU1585245621.USD","BK4585","BK4548","LU0321505439.SGD","BK4602","BK4099","LU0868494617.USD","BK4575","IBM"],"gpt_icon":0},{"id":"2533264501","title":"法拉利5月6日成交额为2.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533264501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533264501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:30","pubTimestamp":1746585036,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，法拉利成交额为2.05亿美元，成交额较昨日增加42.78%，当日成交量为43.34万股。法拉利于2025年5月6日涨1.65%，报474.14美元，该股过去5个交易日涨2.46%，年初至今涨12.47%，过去60日涨7.03%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103045a474bca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103045a474bca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","RACE","BK4555","BK4099","BK4588"],"gpt_icon":0},{"id":"2533694492","title":"法拉利 2025 年第一季度营收同比增长 13.0%- DoNews","url":"https://stock-news.laohu8.com/highlight/detail?id=2533694492","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533694492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:16","pubTimestamp":1746573416,"startTime":"0","endTime":"0","summary":"DoNews5月7日消息，法拉利公司于本周二发布了 2025 年第一季度财报，多项财务指标表现亮眼。从净利润来看，法拉利第一季度实现净利润 4.12 亿欧元，每股收益为 2.30 欧元，而去年同期净利润为 3.51 亿欧元，每股收益为 1.95 欧元，净利润同比增长 17.4%。此外，公司营业利润也从去年同期的 4.42 亿欧元上升至 5.42 亿欧元，增长幅度达 22.6%。在收入方面，法拉利第一季度营收达到 17.91 亿欧元，较去年同期的 15.85 亿欧元同比增长 13%。对于 2025 财年全年，法拉利公司持乐观态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050707251494ee726f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050707251494ee726f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RACE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RACE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RACE","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.42},{"date":"2025-04-23","symbol":"RACE","amount":2.986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"法拉利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-04","symbol":"RACE","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.28},{"market":"US","date":"2024-11-05","symbol":"RACE","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.29},{"date":"2024-08-01","symbol":"RACE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RACE\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-05-30","value":0.51506,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.68231,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.87912,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":1.164,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":1.13,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RACE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RACE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RACE","date":"2025-05-12","current":49.378676,"percent":0.539024,"low":34.286186,"twenty":41.578082,"median":48.722954,"eighty":54.321645,"high":67.537153,"avg":48.766017,"sd":6.77386,"marketCap":86872316857.56},"quantilePoints":[{"date":"2020-05-15","current":39.306699,"twenty":29.287519,"median":34.996524,"eighty":40.551444,"marketCap":29077470407},{"date":"2020-05-22","current":39.818148,"twenty":29.289279,"median":35.02486,"eighty":40.498667,"marketCap":29648341387},{"date":"2020-05-29","current":41.01658,"twenty":29.295769,"median":35.049967,"eighty":40.564787,"marketCap":31168816521},{"date":"2020-06-05","current":40.802629,"twenty":29.307859,"median":35.062236,"eighty":40.780462,"marketCap":31564177006},{"date":"2020-06-12","current":40.381597,"twenty":29.319108,"median":35.137209,"eighty":40.813879,"marketCap":31017323252},{"date":"2020-06-19","current":40.613143,"twenty":29.334878,"median":35.149047,"eighty":40.813879,"marketCap":31076442576},{"date":"2020-06-26","current":40.898564,"twenty":29.353455,"median":35.21652,"eighty":40.887858,"marketCap":31336937101},{"date":"2020-07-02","current":41.390023,"twenty":29.389004,"median":35.227961,"eighty":40.893571,"marketCap":31806196742},{"date":"2020-07-10","current":42.763537,"twenty":29.46618,"median":35.276958,"eighty":40.955225,"marketCap":33069872310},{"date":"2020-07-17","current":41.992395,"twenty":29.482936,"median":35.334043,"eighty":41.014499,"marketCap":32803835348},{"date":"2020-07-24","current":41.641721,"twenty":29.489753,"median":35.396145,"eighty":41.084667,"marketCap":33104974409},{"date":"2020-07-31","current":41.512917,"twenty":29.491675,"median":35.423254,"eighty":41.193889,"marketCap":33568691613},{"date":"2020-08-07","current":57.107243,"twenty":29.496517,"median":35.47246,"eighty":41.261766,"marketCap":34353870145},{"date":"2020-08-14","current":59.446548,"twenty":29.514388,"median":35.494582,"eighty":41.361366,"marketCap":35896515027},{"date":"2020-08-21","current":59.556212,"twenty":29.523652,"median":35.512411,"eighty":41.431923,"marketCap":35805988560},{"date":"2020-08-28","current":59.73869,"twenty":29.537122,"median":35.517405,"eighty":41.512927,"marketCap":36266010807},{"date":"2020-09-04","current":58.843769,"twenty":29.554917,"median":35.576904,"eighty":41.639542,"marketCap":35423560428},{"date":"2020-09-11","current":58.62943,"twenty":29.566121,"median":35.60111,"eighty":41.709074,"marketCap":35419865470},{"date":"2020-09-18","current":57.338114,"twenty":29.585805,"median":35.641497,"eighty":41.826096,"marketCap":34717823488},{"date":"2020-09-25","current":56.470829,"twenty":29.589803,"median":35.684795,"eighty":41.930012,"marketCap":33485555062},{"date":"2020-10-02","current":55.894126,"twenty":29.605897,"median":35.721919,"eighty":41.992395,"marketCap":33415350864},{"date":"2020-10-09","current":56.013138,"twenty":29.617117,"median":35.780694,"eighty":42.068249,"marketCap":33779304207},{"date":"2020-10-16","current":59.487348,"twenty":29.633462,"median":35.812015,"eighty":42.235633,"marketCap":35567663782},{"date":"2020-10-23","current":58.094267,"twenty":29.646173,"median":35.824683,"eighty":42.351808,"marketCap":35096556663},{"date":"2020-10-30","current":55.421182,"twenty":29.646173,"median":35.824683,"eighty":42.416681,"marketCap":32962718533},{"date":"2020-11-06","current":62.979187,"twenty":29.646173,"median":35.824683,"eighty":42.589595,"marketCap":38427561120},{"date":"2020-11-13","current":62.909885,"twenty":29.646173,"median":35.824683,"eighty":43.218203,"marketCap":38185541384},{"date":"2020-11-20","current":63.657021,"twenty":29.646173,"median":35.824683,"eighty":46.701247,"marketCap":38749022448},{"date":"2020-11-27","current":64.046829,"twenty":29.646173,"median":35.824683,"eighty":47.189926,"marketCap":39303266118},{"date":"2020-12-04","current":62.385482,"twenty":29.646173,"median":35.824683,"eighty":47.475925,"marketCap":38859871182},{"date":"2020-12-11","current":63.85874,"twenty":29.646173,"median":35.824683,"eighty":47.8788,"marketCap":39700474082},{"date":"2020-12-18","current":66.438181,"twenty":29.646173,"median":35.849722,"eighty":48.119098,"marketCap":41703141209},{"date":"2020-12-24","current":66.614732,"twenty":29.646173,"median":35.873202,"eighty":48.559771,"marketCap":41666191631},{"date":"2020-12-31","current":67.537153,"twenty":29.646173,"median":35.945217,"eighty":48.629029,"marketCap":42403335712},{"date":"2021-01-08","current":64.067909,"twenty":29.656085,"median":35.964349,"eighty":48.990347,"marketCap":40269497583},{"date":"2021-01-15","current":62.539803,"twenty":29.6596,"median":36.045225,"eighty":49.242526,"marketCap":38809989252},{"date":"2021-01-22","current":62.707756,"twenty":29.66553,"median":36.067274,"eighty":49.322007,"marketCap":39179485032},{"date":"2021-01-29","current":61.729853,"twenty":29.682823,"median":36.128965,"eighty":49.41972,"marketCap":38460815740},{"date":"2021-02-05","current":51.212423,"twenty":29.689876,"median":36.2276,"eighty":49.705595,"marketCap":37444702345},{"date":"2021-02-12","current":51.500084,"twenty":29.697556,"median":36.283654,"eighty":49.795,"marketCap":37937979211},{"date":"2021-02-19","current":49.675251,"twenty":29.725388,"median":36.337652,"eighty":49.820085,"marketCap":36633659108},{"date":"2021-02-26","current":49.585266,"twenty":29.736875,"median":36.493066,"eighty":49.815986,"marketCap":36465538528},{"date":"2021-03-05","current":48.195619,"twenty":29.786127,"median":36.649249,"eighty":49.825616,"marketCap":34898876421},{"date":"2021-03-12","current":49.833639,"twenty":29.812635,"median":36.72671,"eighty":49.874216,"marketCap":36175484340},{"date":"2021-03-19","current":50.325465,"twenty":29.893404,"median":36.874153,"eighty":50.061971,"marketCap":36406419203},{"date":"2021-03-26","current":52.663953,"twenty":29.97132,"median":37.029359,"eighty":50.264755,"marketCap":37752147788},{"date":"2021-04-01","current":53.755464,"twenty":30.025417,"median":37.079807,"eighty":50.390133,"marketCap":38443917143},{"date":"2021-04-09","current":53.520942,"twenty":30.150288,"median":37.234334,"eighty":50.500375,"marketCap":38658274689},{"date":"2021-04-16","current":53.836069,"twenty":30.212158,"median":37.344767,"eighty":50.740008,"marketCap":39197985072},{"date":"2021-04-23","current":54.440755,"twenty":30.219239,"median":37.486994,"eighty":51.182335,"marketCap":39910766203},{"date":"2021-04-30","current":53.943028,"twenty":30.224223,"median":37.594259,"eighty":51.481155,"marketCap":39441223872},{"date":"2021-05-07","current":47.13894,"twenty":30.252234,"median":37.670026,"eighty":51.491192,"marketCap":37052077796},{"date":"2021-05-14","current":46.750275,"twenty":30.411429,"median":37.759725,"eighty":51.491192,"marketCap":36697518953},{"date":"2021-05-21","current":49.492046,"twenty":30.485535,"median":37.813854,"eighty":51.491192,"marketCap":39010710702},{"date":"2021-05-28","current":49.412045,"twenty":30.653769,"median":37.869451,"eighty":51.491192,"marketCap":38947651913},{"date":"2021-06-04","current":50.890096,"twenty":30.703242,"median":37.978211,"eighty":51.491192,"marketCap":40044357323},{"date":"2021-06-11","current":49.869477,"twenty":30.774209,"median":38.056369,"eighty":51.491192,"marketCap":39013410289},{"date":"2021-06-18","current":48.16824,"twenty":30.874548,"median":38.088957,"eighty":51.491192,"marketCap":36931991520},{"date":"2021-06-25","current":48.782976,"twenty":30.968765,"median":38.15279,"eighty":51.491192,"marketCap":37680290131},{"date":"2021-07-02","current":49.803988,"twenty":31.085193,"median":38.218688,"eighty":51.491192,"marketCap":38145466479},{"date":"2021-07-09","current":50.259582,"twenty":31.162992,"median":38.256586,"eighty":51.491192,"marketCap":38562915080},{"date":"2021-07-16","current":49.957655,"twenty":31.185534,"median":38.299443,"eighty":51.491192,"marketCap":38150211044},{"date":"2021-07-23","current":51.399634,"twenty":31.246507,"median":38.402467,"eighty":51.491192,"marketCap":39103627075},{"date":"2021-07-30","current":52.450967,"twenty":31.365601,"median":38.449128,"eighty":51.605414,"marketCap":40239535596},{"date":"2021-08-06","current":40.76673,"twenty":31.381332,"median":38.470765,"eighty":51.605414,"marketCap":40455213166},{"date":"2021-08-13","current":41.826038,"twenty":31.44055,"median":38.502596,"eighty":51.605414,"marketCap":41638674701},{"date":"2021-08-20","current":40.050827,"twenty":31.543348,"median":38.599789,"eighty":51.605414,"marketCap":39470838618},{"date":"2021-08-27","current":40.088908,"twenty":31.683031,"median":38.656046,"eighty":51.605414,"marketCap":39876386184},{"date":"2021-09-03","current":40.226069,"twenty":31.867343,"median":38.727085,"eighty":51.605414,"marketCap":40326645815},{"date":"2021-09-10","current":40.464433,"twenty":31.99533,"median":38.820301,"eighty":51.605414,"marketCap":40378468783},{"date":"2021-09-17","current":40.261347,"twenty":32.041018,"median":38.831042,"eighty":51.605414,"marketCap":39869272814},{"date":"2021-09-24","current":40.550851,"twenty":32.164512,"median":38.879582,"eighty":51.605414,"marketCap":40057213428},{"date":"2021-10-01","current":39.393563,"twenty":32.314788,"median":38.957788,"eighty":51.605414,"marketCap":38526045555},{"date":"2021-10-08","current":40.158193,"twenty":32.318191,"median":39.025827,"eighty":51.605414,"marketCap":39205661888},{"date":"2021-10-15","current":42.219786,"twenty":32.318191,"median":39.063558,"eighty":51.605414,"marketCap":41318770970},{"date":"2021-10-22","current":41.83436,"twenty":32.318191,"median":39.120184,"eighty":51.605414,"marketCap":41051103518},{"date":"2021-10-29","current":44.745247,"twenty":32.318191,"median":39.193997,"eighty":51.605414,"marketCap":43648553584},{"date":"2021-11-05","current":47.586348,"twenty":32.437377,"median":39.278614,"eighty":51.605414,"marketCap":48313944794},{"date":"2021-11-12","current":47.306076,"twenty":32.580273,"median":39.323507,"eighty":51.605414,"marketCap":47584009033},{"date":"2021-11-19","current":50.186815,"twenty":32.737893,"median":39.372106,"eighty":51.605414,"marketCap":49921590759},{"date":"2021-11-26","current":48.614281,"twenty":32.801547,"median":39.41951,"eighty":51.605414,"marketCap":48335479598},{"date":"2021-12-03","current":48.003551,"twenty":32.896818,"median":39.487458,"eighty":51.605414,"marketCap":47609725344},{"date":"2021-12-10","current":48.346913,"twenty":33.035265,"median":39.640942,"eighty":51.605414,"marketCap":48058767907},{"date":"2021-12-17","current":46.871039,"twenty":33.163692,"median":39.763571,"eighty":51.605414,"marketCap":46434090918},{"date":"2021-12-23","current":46.865721,"twenty":33.163692,"median":39.857287,"eighty":51.605414,"marketCap":46596947150},{"date":"2021-12-31","current":47.618523,"twenty":33.163692,"median":39.909267,"eighty":51.605414,"marketCap":47582347752},{"date":"2022-01-07","current":47.421799,"twenty":33.172872,"median":40.005602,"eighty":51.594653,"marketCap":47251429639},{"date":"2022-01-14","current":44.9462,"twenty":33.172872,"median":40.062362,"eighty":51.594653,"marketCap":45106989821},{"date":"2022-01-21","current":42.836888,"twenty":33.172872,"median":40.127553,"eighty":51.594653,"marketCap":42687831571},{"date":"2022-01-28","current":42.517745,"twenty":33.172872,"median":40.19733,"eighty":51.594653,"marketCap":41698237496},{"date":"2022-02-04","current":44.456671,"twenty":33.172872,"median":40.24471,"eighty":51.594653,"marketCap":42262427515},{"date":"2022-02-11","current":42.276354,"twenty":33.172872,"median":40.31663,"eighty":51.594653,"marketCap":40056797193},{"date":"2022-02-18","current":42.9527,"twenty":33.172872,"median":40.371166,"eighty":51.594653,"marketCap":40439354031},{"date":"2022-02-25","current":41.830878,"twenty":33.172872,"median":40.416087,"eighty":51.594653,"marketCap":39152448983},{"date":"2022-03-04","current":40.136937,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":36394283999},{"date":"2022-03-11","current":38.408944,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":34934183698},{"date":"2022-03-18","current":41.809956,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":38422932688},{"date":"2022-03-25","current":42.849116,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":39113978540},{"date":"2022-04-01","current":44.193813,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40524019491},{"date":"2022-04-08","current":44.521024,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40229059461},{"date":"2022-04-14","current":44.894721,"twenty":33.172872,"median":40.553763,"eighty":51.594653,"marketCap":40308065271},{"date":"2022-04-22","current":43.050142,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38551943258},{"date":"2022-04-29","current":43.883291,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38420054067},{"date":"2022-05-06","current":39.59115,"twenty":33.172872,"median":40.587597,"eighty":51.594653,"marketCap":36232005473},{"date":"2022-05-13","current":39.470375,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":35489812308},{"date":"2022-05-20","current":38.02073,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":34647999779},{"date":"2022-05-27","current":39.885278,"twenty":33.172872,"median":40.432446,"eighty":51.594653,"marketCap":36911786127},{"date":"2022-06-03","current":37.468519,"twenty":33.172872,"median":40.376633,"eighty":51.594653,"marketCap":34690064977},{"date":"2022-06-10","current":36.576069,"twenty":33.172872,"median":40.325562,"eighty":51.594653,"marketCap":33247312287},{"date":"2022-06-17","current":35.612538,"twenty":33.172872,"median":40.253838,"eighty":51.594653,"marketCap":32188562215},{"date":"2022-06-24","current":38.518421,"twenty":33.163692,"median":40.208457,"eighty":51.605414,"marketCap":35097839184},{"date":"2022-07-01","current":38.248815,"twenty":33.163692,"median":40.136937,"eighty":51.605414,"marketCap":34366405628},{"date":"2022-07-08","current":40.27169,"twenty":33.163692,"median":40.089742,"eighty":51.605414,"marketCap":35406869862},{"date":"2022-07-15","current":40.577088,"twenty":33.163692,"median":40.050049,"eighty":51.605414,"marketCap":35369380371},{"date":"2022-07-22","current":41.486263,"twenty":33.163692,"median":40.050049,"eighty":51.37428,"marketCap":36635059195},{"date":"2022-07-29","current":43.812212,"twenty":33.163692,"median":40.050049,"eighty":51.196674,"marketCap":38602205401},{"date":"2022-08-05","current":42.037519,"twenty":33.163692,"median":40.050049,"eighty":50.903606,"marketCap":38725153308},{"date":"2022-08-12","current":42.400805,"twenty":33.163692,"median":40.050049,"eighty":50.636134,"marketCap":39432270149},{"date":"2022-08-19","current":41.541092,"twenty":33.163692,"median":40.050049,"eighty":50.409703,"marketCap":37829837411},{"date":"2022-08-26","current":39.864446,"twenty":33.163692,"median":40.024216,"eighty":50.245743,"marketCap":36139700258},{"date":"2022-09-02","current":38.383135,"twenty":33.163692,"median":39.968796,"eighty":50.120603,"marketCap":34925957275},{"date":"2022-09-09","current":39.271188,"twenty":33.163692,"median":39.885278,"eighty":49.943865,"marketCap":35762725499},{"date":"2022-09-16","current":39.55371,"twenty":33.163692,"median":39.864446,"eighty":49.833748,"marketCap":35955028266},{"date":"2022-09-23","current":38.554562,"twenty":33.163692,"median":39.809389,"eighty":49.771634,"marketCap":34000663130},{"date":"2022-09-30","current":37.955913,"twenty":33.163692,"median":39.714517,"eighty":49.692976,"marketCap":33758282185},{"date":"2022-10-07","current":38.058693,"twenty":33.163692,"median":39.629382,"eighty":49.650314,"marketCap":33747110405},{"date":"2022-10-14","current":37.261481,"twenty":33.163692,"median":39.514855,"eighty":49.579281,"marketCap":32937174056},{"date":"2022-10-21","current":37.76359,"twenty":33.163692,"median":39.475192,"eighty":49.514344,"marketCap":34334162979},{"date":"2022-10-28","current":39.266852,"twenty":33.163692,"median":39.421654,"eighty":49.409222,"marketCap":36194338900},{"date":"2022-11-04","current":39.492769,"twenty":33.163692,"median":39.393563,"eighty":49.328808,"marketCap":36290714359},{"date":"2022-11-11","current":41.263656,"twenty":33.163692,"median":39.389511,"eighty":49.213815,"marketCap":39508053794},{"date":"2022-11-18","current":41.023527,"twenty":33.163692,"median":39.389511,"eighty":49.0654,"marketCap":39408390243},{"date":"2022-11-25","current":41.217941,"twenty":33.163692,"median":39.389511,"eighty":48.995377,"marketCap":39731017464},{"date":"2022-12-02","current":42.445506,"twenty":33.163692,"median":39.389511,"eighty":48.631462,"marketCap":41257503118},{"date":"2022-12-09","current":41.13964,"twenty":33.163692,"median":39.389511,"eighty":48.483533,"marketCap":40190467332},{"date":"2022-12-16","current":40.393885,"twenty":33.163692,"median":39.389511,"eighty":48.384081,"marketCap":39704606118},{"date":"2022-12-23","current":38.994266,"twenty":33.163692,"median":39.372106,"eighty":48.278884,"marketCap":38394007612},{"date":"2022-12-30","current":39.343595,"twenty":33.163692,"median":39.339474,"eighty":48.19144,"marketCap":38978078341},{"date":"2023-01-06","current":41.440367,"twenty":33.387782,"median":39.376663,"eighty":48.19144,"marketCap":40772139831},{"date":"2023-01-13","current":42.792008,"twenty":33.387782,"median":39.416809,"eighty":48.19144,"marketCap":42917333246},{"date":"2023-01-20","current":43.886208,"twenty":33.387782,"median":39.442995,"eighty":48.19144,"marketCap":44086283208},{"date":"2023-01-27","current":45.853471,"twenty":33.387782,"median":39.487458,"eighty":48.19144,"marketCap":46142518349},{"date":"2023-02-03","current":46.719531,"twenty":33.387782,"median":39.551244,"eighty":48.19144,"marketCap":47283005069},{"date":"2023-02-10","current":47.405555,"twenty":33.387782,"median":39.60837,"eighty":48.278884,"marketCap":47213887472},{"date":"2023-02-17","current":48.786738,"twenty":33.387782,"median":39.714138,"eighty":48.312896,"marketCap":48516948666},{"date":"2023-02-24","current":47.864549,"twenty":33.387782,"median":39.781718,"eighty":48.312896,"marketCap":47097646074},{"date":"2023-03-03","current":49.903551,"twenty":33.387782,"median":39.864358,"eighty":48.36034,"marketCap":49332997260},{"date":"2023-03-10","current":47.722745,"twenty":33.387782,"median":39.885278,"eighty":48.421018,"marketCap":47468963269},{"date":"2023-03-17","current":47.367295,"twenty":33.387782,"median":39.940341,"eighty":48.431635,"marketCap":47090291414},{"date":"2023-03-24","current":48.055508,"twenty":33.387782,"median":40.009916,"eighty":48.431635,"marketCap":48211316599},{"date":"2023-03-31","current":48.572596,"twenty":33.413763,"median":40.081602,"eighty":48.438714,"marketCap":49217169757},{"date":"2023-04-06","current":48.248066,"twenty":33.413763,"median":40.10423,"eighty":48.450671,"marketCap":49139262227},{"date":"2023-04-14","current":49.849703,"twenty":33.387782,"median":40.14979,"eighty":48.582088,"marketCap":51382106867},{"date":"2023-04-21","current":48.997809,"twenty":33.387782,"median":40.226069,"eighty":48.645549,"marketCap":50121797892},{"date":"2023-04-28","current":49.148318,"twenty":33.387782,"median":40.27169,"eighty":48.749169,"marketCap":50519573530},{"date":"2023-05-05","current":48.618702,"twenty":33.387782,"median":40.32454,"eighty":48.797745,"marketCap":52972129967},{"date":"2023-05-12","current":49.294077,"twenty":33.387782,"median":40.371669,"eighty":49.013272,"marketCap":53297458358},{"date":"2023-05-19","current":50.24666,"twenty":33.387782,"median":40.414747,"eighty":49.109458,"marketCap":53572774949},{"date":"2023-05-26","current":48.975109,"twenty":33.387782,"median":40.452618,"eighty":49.156538,"marketCap":52009843387},{"date":"2023-06-02","current":50.017438,"twenty":33.387782,"median":40.481273,"eighty":49.213815,"marketCap":53173788477},{"date":"2023-06-09","current":50.706618,"twenty":33.387782,"median":40.556674,"eighty":49.328808,"marketCap":54098132364},{"date":"2023-06-16","current":51.326838,"twenty":33.387782,"median":40.566238,"eighty":49.395057,"marketCap":55519557929},{"date":"2023-06-23","current":51.350253,"twenty":33.3618,"median":40.571663,"eighty":49.458539,"marketCap":55727519335},{"date":"2023-06-30","current":53.934499,"twenty":33.335819,"median":40.591473,"eighty":49.487343,"marketCap":58143327716},{"date":"2023-07-07","current":52.854167,"twenty":33.335819,"median":40.630093,"eighty":49.537203,"marketCap":56848715311},{"date":"2023-07-14","current":52.883288,"twenty":33.335819,"median":40.680612,"eighty":49.583271,"marketCap":58611778309},{"date":"2023-07-21","current":52.299173,"twenty":33.335819,"median":40.689991,"eighty":49.665799,"marketCap":57718888349},{"date":"2023-07-28","current":52.795428,"twenty":33.335819,"median":40.753145,"eighty":49.700541,"marketCap":57453308461},{"date":"2023-08-04","current":48.353222,"twenty":33.45322,"median":40.779186,"eighty":49.725776,"marketCap":56879758763},{"date":"2023-08-11","current":48.153824,"twenty":33.45322,"median":40.887938,"eighty":49.725776,"marketCap":56988390846},{"date":"2023-08-18","current":47.409802,"twenty":33.45322,"median":40.932666,"eighty":49.725776,"marketCap":55405983501},{"date":"2023-08-25","current":47.851041,"twenty":33.439744,"median":41.048302,"eighty":49.730395,"marketCap":55679374244},{"date":"2023-09-01","current":49.371958,"twenty":33.439744,"median":41.11197,"eighty":49.768189,"marketCap":57530111160},{"date":"2023-09-08","current":47.044577,"twenty":33.439744,"median":41.161784,"eighty":49.768189,"marketCap":54084901459},{"date":"2023-09-15","current":47.800377,"twenty":33.439744,"median":41.249998,"eighty":49.768189,"marketCap":54777957536},{"date":"2023-09-22","current":46.056331,"twenty":33.413763,"median":41.284298,"eighty":49.775349,"marketCap":52762443637},{"date":"2023-09-29","current":46.908781,"twenty":33.413763,"median":41.370468,"eighty":49.775349,"marketCap":53250684737},{"date":"2023-10-06","current":47.944221,"twenty":33.413763,"median":41.45704,"eighty":49.775349,"marketCap":54231284245},{"date":"2023-10-13","current":49.297942,"twenty":33.718633,"median":41.50962,"eighty":49.775349,"marketCap":55880190104},{"date":"2023-10-20","current":47.956293,"twenty":33.877189,"median":41.541092,"eighty":49.809081,"marketCap":54491637802},{"date":"2023-10-27","current":47.475558,"twenty":33.946925,"median":41.620772,"eighty":49.82436,"marketCap":53712473971},{"date":"2023-11-03","current":46.692773,"twenty":34.093052,"median":41.742692,"eighty":49.82436,"marketCap":58371617808},{"date":"2023-11-10","current":48.023305,"twenty":34.288781,"median":41.813527,"eighty":49.82436,"marketCap":60622233336},{"date":"2023-11-17","current":49.964982,"twenty":34.55567,"median":41.832619,"eighty":49.833857,"marketCap":63957130625},{"date":"2023-11-24","current":51.647193,"twenty":34.858936,"median":41.863754,"eighty":49.865522,"marketCap":66369965915},{"date":"2023-12-01","current":50.441524,"twenty":35.754965,"median":41.931877,"eighty":49.932675,"marketCap":64827673456},{"date":"2023-12-08","current":51.656846,"twenty":36.06462,"median":41.995485,"eighty":50.010842,"marketCap":65673356148},{"date":"2023-12-15","current":50.689972,"twenty":36.747732,"median":42.037519,"eighty":50.123584,"marketCap":65677037876},{"date":"2023-12-22","current":46.804538,"twenty":37.1414,"median":42.136692,"eighty":50.123584,"marketCap":60629499144},{"date":"2023-12-29","current":46.57393,"twenty":37.228879,"median":42.22771,"eighty":50.126566,"marketCap":60791875425},{"date":"2024-01-05","current":46.720877,"twenty":37.332694,"median":42.336574,"eighty":50.129547,"marketCap":60335417657},{"date":"2024-01-12","current":49.010307,"twenty":37.468519,"median":42.401758,"eighty":50.129547,"marketCap":63229626700},{"date":"2024-01-19","current":48.902655,"twenty":37.661895,"median":42.480865,"eighty":50.139244,"marketCap":62610913267},{"date":"2024-01-26","current":47.351133,"twenty":37.76359,"median":42.517745,"eighty":50.129547,"marketCap":60473355804},{"date":"2024-02-02","current":54.927148,"twenty":37.819678,"median":42.640616,"eighty":50.178034,"marketCap":70217369607},{"date":"2024-02-09","current":54.737004,"twenty":37.869451,"median":42.729109,"eighty":50.259582,"marketCap":69431974943},{"date":"2024-02-16","current":55.321622,"twenty":38.02073,"median":42.824248,"eighty":50.441524,"marketCap":70135794837},{"date":"2024-02-23","current":54.59324,"twenty":38.061212,"median":42.940794,"eighty":50.559566,"marketCap":74227910008},{"date":"2024-03-01","current":56.55894,"twenty":38.169107,"median":43.15198,"eighty":50.694299,"marketCap":76547949944},{"date":"2024-03-08","current":55.53489,"twenty":38.234564,"median":43.298787,"eighty":50.76322,"marketCap":75991637457},{"date":"2024-03-15","current":55.532858,"twenty":38.27394,"median":43.552519,"eighty":50.922618,"marketCap":75732277161},{"date":"2024-03-22","current":57.129597,"twenty":38.355121,"median":43.680449,"eighty":51.101581,"marketCap":77672926171},{"date":"2024-03-28","current":58.49638,"twenty":38.396907,"median":43.822339,"eighty":51.211195,"marketCap":79110257807},{"date":"2024-04-05","current":54.83204,"twenty":38.452892,"median":43.908853,"eighty":51.326838,"marketCap":74573480061},{"date":"2024-04-12","current":56.456453,"twenty":38.495713,"median":44.056392,"eighty":51.399634,"marketCap":75705461121},{"date":"2024-04-19","current":55.658875,"twenty":38.55344,"median":44.233017,"eighty":51.500084,"marketCap":74309642738},{"date":"2024-04-26","current":55.342664,"twenty":38.610565,"median":44.527848,"eighty":51.603155,"marketCap":74227821666},{"date":"2024-05-03","current":57.066691,"twenty":38.662841,"median":44.792381,"eighty":51.832624,"marketCap":76441891291},{"date":"2024-05-10","current":52.052442,"twenty":38.720359,"median":44.998928,"eighty":52.035116,"marketCap":73352944676},{"date":"2024-05-17","current":53.128924,"twenty":38.758315,"median":45.26697,"eighty":52.281195,"marketCap":75529116761},{"date":"2024-05-24","current":52.569664,"twenty":38.832628,"median":45.55549,"eighty":52.4938,"marketCap":74418592486},{"date":"2024-05-31","current":51.877925,"twenty":38.878408,"median":45.834074,"eighty":52.513886,"marketCap":73574733526},{"date":"2024-06-07","current":52.690152,"twenty":38.930477,"median":46.132886,"eighty":52.562874,"marketCap":74986858056},{"date":"2024-06-14","current":53.224194,"twenty":38.994266,"median":46.254466,"eighty":52.663953,"marketCap":74931528982},{"date":"2024-06-21","current":53.890424,"twenty":39.047414,"median":46.446893,"eighty":52.699218,"marketCap":75528018488},{"date":"2024-06-28","current":52.571813,"twenty":39.067705,"median":46.585365,"eighty":52.71575,"marketCap":73608980020},{"date":"2024-07-05","current":53.73509,"twenty":39.099462,"median":46.692773,"eighty":52.770241,"marketCap":75977931325},{"date":"2024-07-12","current":54.165716,"twenty":39.13302,"median":46.750275,"eighty":52.82634,"marketCap":77011412365},{"date":"2024-07-15","current":54.790177,"twenty":39.145727,"median":46.80295,"eighty":52.836678,"marketCap":78213845088},{"date":"2024-08-02","current":50.654692,"twenty":39.288871,"median":46.996267,"eighty":52.866895,"marketCap":75722427504},{"date":"2024-08-09","current":49.920886,"twenty":39.330193,"median":47.15758,"eighty":52.866895,"marketCap":75530256835},{"date":"2024-08-16","current":53.542326,"twenty":39.36209,"median":47.278213,"eighty":52.941278,"marketCap":81561183062},{"date":"2024-08-23","current":55.619469,"twenty":39.404023,"median":47.337384,"eighty":53.11418,"marketCap":85675790562},{"date":"2024-08-30","current":57.358137,"twenty":39.458694,"median":47.369639,"eighty":53.276645,"marketCap":88109353706},{"date":"2024-09-06","current":55.72691,"twenty":39.490645,"median":47.390922,"eighty":53.38855,"marketCap":85679506551},{"date":"2024-09-13","current":55.35768,"twenty":39.552724,"median":47.439376,"eighty":53.493338,"marketCap":84717348229},{"date":"2024-09-20","current":55.085039,"twenty":39.658631,"median":47.480735,"eighty":53.556215,"marketCap":85088837879},{"date":"2024-09-27","current":55.341572,"twenty":39.798321,"median":47.590751,"eighty":53.668436,"marketCap":85781291771},{"date":"2024-10-04","current":52.862041,"twenty":39.864411,"median":47.623777,"eighty":53.737019,"marketCap":80746635697},{"date":"2024-10-11","current":53.648213,"twenty":39.891608,"median":47.688484,"eighty":53.763889,"marketCap":81284983436},{"date":"2024-10-18","current":57.587457,"twenty":39.97374,"median":47.724557,"eighty":53.88465,"marketCap":86478775023},{"date":"2024-10-25","current":58.223092,"twenty":40.039716,"median":47.778177,"eighty":53.963499,"marketCap":87216090616},{"date":"2024-10-31","current":57.005929,"twenty":40.08703,"median":47.797969,"eighty":54.097232,"marketCap":85837868752},{"date":"2024-11-08","current":52.55966,"twenty":40.137004,"median":47.874654,"eighty":54.126324,"marketCap":81136503034},{"date":"2024-11-15","current":52.113845,"twenty":40.187132,"median":47.944221,"eighty":54.126324,"marketCap":78907759910},{"date":"2024-11-22","current":51.261915,"twenty":40.252336,"median":47.998138,"eighty":54.126324,"marketCap":76958314129},{"date":"2024-11-29","current":51.518004,"twenty":40.289342,"median":48.048185,"eighty":54.126324,"marketCap":77783380986},{"date":"2024-12-06","current":52.765607,"twenty":40.371065,"median":48.085551,"eighty":54.126324,"marketCap":79818619627},{"date":"2024-12-13","current":53.929419,"twenty":40.406714,"median":48.155686,"eighty":54.144327,"marketCap":80954483445},{"date":"2024-12-20","current":51.281244,"twenty":40.457344,"median":48.195619,"eighty":54.144327,"marketCap":76196038174},{"date":"2024-12-27","current":51.895617,"twenty":40.485084,"median":48.23353,"eighty":54.144327,"marketCap":77349817825},{"date":"2025-01-03","current":50.830857,"twenty":40.55318,"median":48.260874,"eighty":54.144327,"marketCap":74605112195},{"date":"2025-01-10","current":52.726384,"twenty":40.584106,"median":48.289621,"eighty":54.148611,"marketCap":77681963890},{"date":"2025-01-17","current":52.599518,"twenty":40.599803,"median":48.344905,"eighty":54.148611,"marketCap":77495052530},{"date":"2025-01-24","current":51.644914,"twenty":40.648069,"median":48.382415,"eighty":54.148611,"marketCap":76952105105},{"date":"2025-01-31","current":51.801458,"twenty":40.713724,"median":48.422073,"eighty":54.148611,"marketCap":77281911802},{"date":"2025-02-07","current":52.147051,"twenty":40.765883,"median":48.494375,"eighty":54.148611,"marketCap":82565262865},{"date":"2025-02-14","current":55.048843,"twenty":40.766632,"median":48.549496,"eighty":54.170098,"marketCap":87733194324},{"date":"2025-02-21","current":56.916591,"twenty":40.766632,"median":48.605304,"eighty":54.268724,"marketCap":90890244160},{"date":"2025-02-28","current":51.993781,"twenty":40.812642,"median":48.630847,"eighty":54.32054,"marketCap":82339374624},{"date":"2025-03-07","current":48.46232,"twenty":40.898564,"median":48.6766,"eighty":54.321645,"marketCap":79871875449},{"date":"2025-03-14","current":48.27194,"twenty":41.036654,"median":48.680583,"eighty":54.321645,"marketCap":79808751017.93},{"date":"2025-03-21","current":47.259275,"twenty":41.105173,"median":48.692318,"eighty":54.321645,"marketCap":78041236817.49},{"date":"2025-03-28","current":47.025086,"twenty":41.16372,"median":48.692318,"eighty":54.321645,"marketCap":77252156184.15},{"date":"2025-04-04","current":45.362347,"twenty":41.257724,"median":48.692318,"eighty":54.321645,"marketCap":76417879476.42},{"date":"2025-04-11","current":43.348324,"twenty":41.290286,"median":48.68645,"eighty":54.32054,"marketCap":73784607545.02},{"date":"2025-04-17","current":45.198415,"twenty":41.369986,"median":48.68645,"eighty":54.32054,"marketCap":78219726934.27},{"date":"2025-04-25","current":47.048505,"twenty":41.45704,"median":48.692318,"eighty":54.321645,"marketCap":81301280941.3},{"date":"2025-05-02","current":48.020388,"twenty":41.50962,"median":48.692318,"eighty":54.321645,"marketCap":82409928425.8},{"date":"2025-05-09","current":48.781717,"twenty":41.541092,"median":48.709782,"eighty":54.321645,"marketCap":87021984091.78},{"date":"2025-05-12","current":49.378676,"twenty":41.578082,"median":48.722954,"eighty":54.321645,"marketCap":86872316857.56}],"updateTime":1747201497317}}}