美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Quantumscape Corp.

4.35

+0.22005.33%

成交量：1,515.88万

成交额：6,682.00万

市值：24.31亿

市盈率：-4.81

高：4.53

开：4.25

低：4.22

收：4.13

数据加载中...

总览公司新闻公告

Quantumscape Corporation盘中异动股价大跌5.64%

Quantumscape Corporation盘中异动早盘快速上涨5.17%

Quantumscape Corporation盘中异动急速拉升7.25%

Quantumscape Corporation盘中异动急速拉升5.05%报5.82美元

异动解读 | 量子纲科技(QS.US)盘中大涨8.10%,特斯拉大订单利好所致

Quantumscape Corporation盘中异动大幅拉升5.08%报5.45美元

Quantumscape Corporation盘中异动急速跳水5.10%

Quantumscape Corporation盘中异动早盘股价大跌5.36%报5.63美元

Quantumscape Corporation盘中异动早盘股价大跌5.01%

异动解读 | 电动车热潮下QS股价盘中大涨6.24% 固态电池前景备受追捧

Quantumscape Corporation盘中异动快速拉升5.00%报5.64美元

Quantumscape Corporation盘中异动早盘急速拉升5.05%

Quantumscape Corporation盘中异动早盘大幅上涨5.07%报4.97美元

Quantumscape Corporation盘中异动急速跳水5.02%

异动解读 | Quantumscape 净利亏损扩大现金流吃紧股价仍盘中大涨5.46%

Quantumscape Corporation盘中异动股价大涨5.06%

Quantumscape Corporation盘中异动股价大涨5.03%报5.22美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","market":"US","secType":"STK","nameCN":"Quantumscape Corp.","latestPrice":4.35,"timestamp":1749493717655,"preClose":4.13,"halted":0,"volume":15158768,"delay":0,"floatShares":420646746,"shares":558926283,"eps":-0.905126,"marketStatus":"交易中","change":0.22,"latestTime":"06-09 14:28:40 EDT","open":4.25,"high":4.53,"low":4.215,"amount":66819985.772911996,"amplitude":0.076271,"askPrice":4.35,"askSize":2975,"bidPrice":4.34,"bidSize":2349,"shortable":3,"etf":0,"ttmEps":-0.905126,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"listingDate":1597636800000,"exchange":"NYSE","adjPreClose":4.13,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.13,"latestTime":"09:29 EDT","volume":68365,"amount":286645.55755,"timestamp":1749475796028},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:58 EDT","volume":43616,"amount":180123.1652,"timestamp":1749254317235},"volumeRatio":2.017937,"optionData":{"bulkOrders":[{"symbol":"QS","call":true,"expireDate":1752811200000,"strike":"3.0","timestamp":1749477711654,"price":1.5,"volume":2960,"amount":444000,"type":"*"},{"symbol":"QS","call":true,"expireDate":1750392000000,"strike":"3.0","timestamp":1749477711654,"price":1.44,"volume":2960,"amount":426240,"type":"+"}]},"impliedVol":0.7356,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","floatShares":420646746,"roa":"-23.73%","roe":"-39.84%","lyrEps":-0.940474,"volumeRatio":2.017937,"shares":558926283,"dividePrice":0,"high":4.53,"amplitude":0.076271,"preClose":4.13,"low":4.215,"week52Low":3.4,"pbRate":"2.19","week52High":9.52,"institutionHeld":0,"latestPrice":4.35,"committee":-0.117581,"eps":-0.905126,"divideRate":0,"volume":15158768,"delay":0,"ttmEps":-0.905126,"open":4.25,"prevYearClose":5.19,"prevWeekClose":4.13,"prevMonthClose":4,"prevQuarterClose":4.16,"fiveDayClose":3.93,"twentyDayClose":4.06,"sixtyDayClose":4.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501509774","title":"Quantumscape Corporation盘中异动 股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501509774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501509774?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346690,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，Quantumscape Corporation股票出现异动，股价急速跳水5.64%。截至发稿，该股报5.94美元/股，成交量171.91万股，换手率0.34%，振幅2.70%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.29%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223130985f76de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223130985f76de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4562","LU0823414478.USD","BK4124","LU2249611893.SGD","QS","BK4537","LAZR","BK4545","BK4551","BK4540"],"gpt_icon":1},{"id":"2501788282","title":"Quantumscape Corporation盘中异动 早盘快速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788282?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:48","pubTimestamp":1736261305,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时48分，Quantumscape Corporation股票出现异动，股价急速拉升5.17%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.65%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Innoviz Technologies Ltd.、Luminar Technologies, Inc.涨幅较大，Innoviz Technologies Ltd.、Luminar Technologies, Inc.、SES AI Corp较为活跃，换手率分别为27.94%、8.81%、1.95%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Innoviz Technologies Ltd.、Luminar Technologies, Inc.，振幅分别为37.71%、32.16%、19.22%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224825a218eb7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224825a218eb7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QS","LAZR","BK4562","BK4537","BK4540","BK4545","LU0823414478.USD","BK4551","BK4561","BK4124","LU2249611893.SGD"],"gpt_icon":1},{"id":"2501259099","title":"Quantumscape Corporation盘中异动 急速拉升7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259099?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736173985,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时33分，Quantumscape Corporation股票出现波动，股价快速上涨7.25%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.52%。其相关个股中，Mkdwell Tech Inc C/Wts 31/07/2029 、SES AI Corp、Quantumscape Corporation涨幅较大，SES AI Corp、Solid Power, Inc.、Luminar Technologies, Inc.较为活跃，换手率分别为4.84%、1.17%、1.17%，振幅较大的相关个股有Sypris Solutions, Inc.、SES AI Corp、Solid Power Inc C/Wts 08/12/2026 ，振幅分别为8.30%、6.22%、6.14%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223305a2179681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223305a2179681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4561","BK4545","QS","LU0823414478.USD","LU2249611893.SGD","BK4551","BK4540"],"gpt_icon":1},{"id":"2500711713","title":"Quantumscape Corporation盘中异动 急速拉升5.05%报5.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500711713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500711713?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:37","pubTimestamp":1735915047,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时37分，Quantumscape Corporation股票出现异动，股价大幅上涨5.05%。截至发稿，该股报5.82美元/股，成交量184.873万股，换手率0.36%，振幅6.50%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.09%。其相关个股中，SES AI Corp、Mobileye Global Inc.、Quantumscape Corporation涨幅较大，SES AI Corp、Sag Holdings Limited、Mkdwell Tech Inc.较为活跃，换手率分别为3.77%、1.20%、1.10%，振幅较大的相关个股有SES AI Corp、Sag Holdings Limited、Luminar Technologies, Inc.，振幅分别为8.94%、7.28%、6.91%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223727985a3eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223727985a3eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU0823414478.USD","LU2249611893.SGD","BK4545","QS","BK4540","BK4124","BK4561"],"gpt_icon":1},{"id":"1106593950","title":"异动解读 | 量子纲科技(QS.US)盘中大涨8.10%,特斯拉大订单利好所致","url":"https://stock-news.laohu8.com/highlight/detail?id=1106593950","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106593950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:22","pubTimestamp":1735831367,"startTime":"0","endTime":"0","summary":"量子纲科技(QS.US)盘中股价大涨8.10%,引发了市场广泛关注。\n\n消息面上,有报道称量子纲为特斯拉旗下电动汽车工厂提供固态锂电池,特斯拉已向量子纲科技下单10万辆电动汽车电池组。这一消息被视为量子纲在电动车电池市场拓展的重大利好,体现出量子纲在固态电池技术上的领先优势。\n\n值得一提的是,特斯拉是量子纲科技最大的客户,双方在固态电池技术研发方面有着紧密的合作关系。此次特斯拉向量子纲下大单,反映出特斯拉对量子纲固态锂电池的认可,有助于量子纲实现从技术研发向商业化推广的转型,量子纲的盈利前景也将大幅改善。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 量子纲科技(QS.US)盘中大涨8.10%,特斯拉大订单利好所致","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"gpt_icon":0},{"id":"2500788419","title":"Quantumscape Corporation盘中异动 大幅拉升5.08%报5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500788419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500788419?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:43","pubTimestamp":1735828999,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时43分，Quantumscape Corporation股票出现异动，股价快速上涨5.08%。截至发稿，该股报5.45美元/股，成交量232.313万股，换手率0.45%，振幅4.62%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.32%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224319a21303fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224319a21303fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QS","LU0823414478.USD","BK4561","BK4124","BK4545","BK4551","LU2249611893.SGD","BK4540"],"gpt_icon":1},{"id":"2500643180","title":"Quantumscape Corporation盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500643180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500643180?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 01:37","pubTimestamp":1735666654,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时37分，Quantumscape Corporation股票出现波动，股价大幅跳水5.10%。截至发稿，该股报5.21美元/股，成交量870.054万股，换手率1.70%，振幅7.10%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.33%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101013734a210ae96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101013734a210ae96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QS","BK4551","LU0823414478.USD","BK4124","BK4545","LU2249611893.SGD","BK4540","BK4561"],"gpt_icon":1},{"id":"2495238525","title":"Quantumscape Corporation盘中异动 早盘股价大跌5.36%报5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495238525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495238525?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:37","pubTimestamp":1735569444,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时37分，Quantumscape Corporation股票出现波动，股价急速跳水5.36%。截至发稿，该股报5.63美元/股，成交量205.763万股，换手率0.40%，振幅3.70%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.69%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022372495f2c42f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022372495f2c42f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","QS","BK4551","LU2249611893.SGD","BK4561","LU0823414478.USD","BK4124","BK4540"],"gpt_icon":1},{"id":"2494738456","title":"Quantumscape Corporation盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494738456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494738456?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:17","pubTimestamp":1735312670,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时17分，Quantumscape Corporation股票出现异动，股价大幅下跌5.01%。截至发稿，该股报5.83美元/股，成交量1502.05万股，换手率2.93%，振幅8.88%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.57%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272317509851de64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272317509851de64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4545","BK4551","LU2249611893.SGD","QS","LU0823414478.USD","BK4561","BK4540"],"gpt_icon":1},{"id":"1195170481","title":"异动解读 | 电动车热潮下QS股价盘中大涨6.24% 固态电池前景备受追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1195170481","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195170481?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:24","pubTimestamp":1735226662,"startTime":"0","endTime":"0","summary":"12月26日,专注于开发固态锂电池的Quantumscape公司股价盘中大涨6.24%,收盘价达到5.64美元。在新能源车产业高速发展的背景下,其在固态锂电池领域的领先优势令投资者看好公司的长期发展前景,从而推升当日股价出现大幅上涨。随着全球新能源汽车产业的飞速发展以及人们日益增长的环保意识,固态锂电池将迎来源源不断的市场需求,QS股价的涨势也因此受到了投资者的热捧和推崇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 电动车热潮下QS股价盘中大涨6.24% 固态电池前景备受追捧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"gpt_icon":0},{"id":"2494660748","title":"Quantumscape Corporation盘中异动 快速拉升5.00%报5.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494660748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494660748?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:52","pubTimestamp":1735224722,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时52分，Quantumscape Corporation股票出现异动，股价大幅拉升5.00%。截至发稿，该股报5.64美元/股，成交量399.959万股，换手率0.78%，振幅7.45%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.08%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622520295ede592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622520295ede592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4561","LU0823414478.USD","QS","BK4124","BK4545","CREV","LU2249611893.SGD","BK4540"],"gpt_icon":1},{"id":"2494035053","title":"Quantumscape Corporation盘中异动 早盘急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494035053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494035053?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 00:06","pubTimestamp":1735056404,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时06分，Quantumscape Corporation股票出现异动，股价大幅上涨5.05%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.05%。其相关个股中，Carbon Revolution Public Limited Co C/Wts 、Carbon Revolution Public Limited Company、Solid Power Inc C/Wts 08/12/2026 涨幅较大，Carbon Revolution Public Limited Company、Foresight Autonomous Holdings Ltd、SES AI Corp较为活跃，换手率分别为1227.25%、25.02%、11.36%，振幅较大的相关个股有Carbon Revolution Public Limited Co C/Wts 、Carbon Revolution Public Limited Company、Solid Power Inc C/Wts 08/12/2026 ，振幅分别为116.44%、91.00%、80.75%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500064595eb3757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500064595eb3757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4561","CREV","BK4124","BK4540","LU2249611893.SGD","LU0823414478.USD","QS","BK4545"],"gpt_icon":1},{"id":"2492193440","title":"Quantumscape Corporation盘中异动 早盘大幅上涨5.07%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492193440?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:55","pubTimestamp":1734706546,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时55分，Quantumscape Corporation股票出现波动，股价急速拉升5.07%。截至发稿，该股报4.97美元/股，成交量365.004万股，换手率0.71%，振幅6.03%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.05%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022554695ea9ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022554695ea9ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983260115.SGD","BK4503","LU0006306889.USD","LU1988902786.USD","BK4588","LU0106261372.USD","LU2264538146.SGD","SG9999014898.SGD","LU0719512351.SGD","SG9999014914.USD","IE00B19Z3581.USD","BK4535","IE00B7SZLL34.SGD","LU1064131342.USD","IE00BZ199S13.USD","LU0642271901.SGD","LU0353189763.USD","LU2249611893.SGD","SG9999014880.SGD","QS","SG9999017495.SGD","LU0127658192.USD","LU0082616367.USD","LU0353189680.USD","SG9999015978.USD","BK4022","SG9999015945.SGD","BK4545","LU0823414478.USD","SGXZ31699556.SGD","LU1814569148.SGD","SG9999018857.SGD","LU1316542783.SGD","BK4230","BK4124","BK4551","BK4585","SG9999015986.USD","SG9999015952.SGD","BK4540","SG9999014906.USD","LU2087625088.SGD","SG9999018865.SGD","BK4505","BK4561","BK4536","IE0002270589.USD","IE00B19Z3B42.SGD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2492121104","title":"Quantumscape Corporation盘中异动 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492121104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492121104?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:45","pubTimestamp":1734630347,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时45分，Quantumscape Corporation股票出现异动，股价急速下跌5.02%。截至发稿，该股报4.83美元/股，成交量1272.09万股，换手率2.48%，振幅8.41%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.63%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001454895ea7d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001454895ea7d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0127658192.USD","BK4550","QS","LU0719512351.SGD","IE0002270589.USD","LU0823414478.USD","SG9999015952.SGD","LU2087625088.SGD","LU2264538146.SGD","BK4540","LU0006306889.USD","LU1988902786.USD","IE00B7SZLL34.SGD","BK4545","SG9999014898.SGD","SG9999015986.USD","LU0642271901.SGD","LU1983260115.SGD","LU1064131342.USD","LU0106261372.USD","LU0353189680.USD","SG9999015978.USD","BK4585","BK4505","BK4503","IE00BZ199S13.USD","LU1814569148.SGD","SG9999014906.USD","SGXZ31699556.SGD","BK4588","SG9999014880.SGD","BK4022","LU0353189763.USD","BK4124","SG9999018857.SGD","LU2249611893.SGD","BK4535","BK4536","SG9999014914.USD","LU1316542783.SGD","SG9999015945.SGD","SG9999017495.SGD","SG9999018865.SGD","IE00B19Z3B42.SGD","BK4561","IE00B19Z3581.USD","GB00BDT5M118.USD","BK4551","BK4230"],"gpt_icon":1},{"id":"1112402567","title":"异动解读 | Quantumscape 净利亏损扩大 现金流吃紧 股价仍盘中大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112402567","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112402567?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:36","pubTimestamp":1734539790,"startTime":"0","endTime":"0","summary":"Quantumscape公司于2024年12月18日星期三盘中大涨5.46%,引发市场热议。公司最新财报数据显示,上一季度Quantumscape净利润亏损扩大至1.2亿美元,每股亏损0.23美元,营业收入为零。同时,公司现金流状况也较为吃紧,显示其面临一定的资金压力。尽管业绩表现不佳,但Quantumscape仍获得市场追捧,其股价在盘中暴涨5.46%的原因可能与其下一代固态电池技术有关。分析人士认为,固态电池技术一旦取得突破,公司将迎来长期增长机遇,因此投资者对其依然保持乐观情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Quantumscape 净利亏损扩大 现金流吃紧 股价仍盘中大涨5.46%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"gpt_icon":0},{"id":"2492814135","title":"Quantumscape Corporation盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492814135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492814135?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:31","pubTimestamp":1734539494,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时31分，Quantumscape Corporation股票出现异动，股价大幅拉升5.06%。截至发稿，该股报5.58美元/股，成交量872.61万股，换手率1.70%，振幅6.87%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.41%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900313495ea56ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900313495ea56ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QS","BK4540","BK4545","LU0823414478.USD","BK4551","BK4561","BK4124","LU2249611893.SGD"],"gpt_icon":0},{"id":"2492962960","title":"Quantumscape Corporation盘中异动 股价大涨5.03%报5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962960?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 00:03","pubTimestamp":1734451393,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时03分，Quantumscape Corporation股票出现波动，股价大幅上涨5.03%。截至发稿，该股报5.22美元/股，成交量605.508万股，换手率1.18%，振幅5.23%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.71%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218000313a1f6340d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218000313a1f6340d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4561","BK4124","BK4540","LU2249611893.SGD","BK4551","QS","BK4545"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"QS","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-02-12","symbol":"QS","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-10-23","symbol":"QS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-07-24","symbol":"QS","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-04-24","symbol":"QS","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QS","date":"2025-06-06","current":-4.716657,"percent":0.972973,"low":-298.754955,"twenty":-14.748663,"median":-7.384768,"eighty":-5.779826,"high":-3.971426,"avg":-21.152583,"sd":37.352244,"marketCap":2224526606},"quantilePoints":[{"date":"2020-11-27","current":-235.190071,"twenty":-218.027552,"median":-192.283774,"eighty":-166.539996,"marketCap":13429588228},{"date":"2020-12-04","current":-36.775565,"twenty":-233.181421,"median":-149.377477,"eighty":-34.041193,"marketCap":15425878370},{"date":"2020-12-11","current":-55.50947,"twenty":-209.992951,"median":-60.264334,"eighty":-37.064578,"marketCap":23284002292},{"date":"2020-12-18","current":-63.799115,"twenty":-132.760222,"median":-55.50947,"eighty":-40.285251,"marketCap":26761176758},{"date":"2020-12-24","current":-99.311331,"twenty":-113.935026,"median":-63.799115,"eighty":-48.543745,"marketCap":41657130835},{"date":"2020-12-31","current":-73.07521,"twenty":-102.533736,"median":-66.2912,"eighty":-49.789788,"marketCap":30652127725},{"date":"2021-01-08","current":-49.140808,"twenty":-99.385747,"median":-61.125315,"eighty":-49.021395,"marketCap":20612603120},{"date":"2021-01-15","current":-46.717947,"twenty":-96.556192,"median":-54.540326,"eighty":-48.074749,"marketCap":19596309957},{"date":"2021-01-22","current":-42.988472,"twenty":-90.784592,"median":-53.822121,"eighty":-44.490646,"marketCap":18031944409},{"date":"2021-01-29","current":-37.857199,"twenty":-85.989058,"median":-50.793545,"eighty":-41.713009,"marketCap":15879580675},{"date":"2021-02-05","current":-38.852302,"twenty":-83.29103,"median":-48.941787,"eighty":-40.406395,"marketCap":16296986795},{"date":"2021-02-12","current":-47.280397,"twenty":-76.692195,"median":-48.478847,"eighty":-39.219193,"marketCap":19832235156},{"date":"2021-02-19","current":-13.47518,"twenty":-70.361606,"median":-46.999172,"eighty":-38.670588,"marketCap":22662248073},{"date":"2021-02-26","current":-11.972744,"twenty":-65.782399,"median":-45.307496,"eighty":-36.803255,"marketCap":20135485211},{"date":"2021-03-05","current":-9.675407,"twenty":-64.531165,"median":-43.109615,"eighty":-21.69061,"marketCap":16271876725},{"date":"2021-03-12","current":-12.709461,"twenty":-61.660075,"median":-41.214592,"eighty":-13.18576,"marketCap":21374479203},{"date":"2021-03-19","current":-12.933964,"twenty":-57.274697,"median":-40.708387,"eighty":-12.799262,"marketCap":21752042461},{"date":"2021-03-26","current":-9.989059,"twenty":-55.121812,"median":-40.176223,"eighty":-12.576872,"marketCap":16799370154},{"date":"2021-04-01","current":-11.144685,"twenty":-54.497061,"median":-38.912874,"eighty":-12.420006,"marketCap":18742874838},{"date":"2021-04-09","current":-10.346698,"twenty":-54.223623,"median":-38.700874,"eighty":-11.665851,"marketCap":17400839378},{"date":"2021-04-16","current":-8.029599,"twenty":-53.787509,"median":-37.857199,"eighty":-11.14785,"marketCap":13503994203},{"date":"2021-04-23","current":-8.138107,"twenty":-53.216405,"median":-36.702013,"eighty":-10.585623,"marketCap":13686480612},{"date":"2021-04-30","current":-8.487169,"twenty":-51.208893,"median":-32.630742,"eighty":-10.242105,"marketCap":14273526146},{"date":"2021-05-07","current":-7.488098,"twenty":-49.909201,"median":-14.046184,"eighty":-9.732805,"marketCap":12593311711},{"date":"2021-05-14","current":-6.361839,"twenty":-49.101004,"median":-13.568238,"eighty":-9.478634,"marketCap":11079028904},{"date":"2021-05-21","current":-6.259267,"twenty":-48.914097,"median":-13.022239,"eighty":-8.736163,"marketCap":10900400369},{"date":"2021-05-28","current":-6.035472,"twenty":-48.751419,"median":-12.709461,"eighty":-8.148458,"marketCap":10510665384},{"date":"2021-06-04","current":-6.660233,"twenty":-48.543745,"median":-12.580694,"eighty":-8.029599,"marketCap":11598675551},{"date":"2021-06-11","current":-6.504043,"twenty":-48.413949,"median":-12.490408,"eighty":-7.488098,"marketCap":11326673009},{"date":"2021-06-18","current":-6.28491,"twenty":-47.280397,"median":-12.088265,"eighty":-7.131135,"marketCap":10945057503},{"date":"2021-06-25","current":-6.75115,"twenty":-46.717947,"median":-11.777666,"eighty":-6.872372,"marketCap":11757005389},{"date":"2021-07-02","current":-6.224299,"twenty":-45.982435,"median":-11.16277,"eighty":-6.821085,"marketCap":10839504278},{"date":"2021-07-09","current":-5.846645,"twenty":-45.442484,"median":-11.144685,"eighty":-6.675152,"marketCap":10181826490},{"date":"2021-07-16","current":-5.329119,"twenty":-43.673795,"median":-10.725347,"eighty":-6.601021,"marketCap":9280564336},{"date":"2021-07-23","current":-5.231208,"twenty":-43.23768,"median":-10.472235,"eighty":-6.436904,"marketCap":9110055280},{"date":"2021-07-30","current":-5.769381,"twenty":-43.036929,"median":-10.281327,"eighty":-6.375361,"marketCap":9499568841},{"date":"2021-08-06","current":-5.547772,"twenty":-42.233924,"median":-9.989059,"eighty":-6.283045,"marketCap":9134679247},{"date":"2021-08-13","current":-5.474742,"twenty":-41.380731,"median":-9.630144,"eighty":-6.213575,"marketCap":9014431541},{"date":"2021-08-20","current":-4.938349,"twenty":-41.048453,"median":-9.550972,"eighty":-6.143639,"marketCap":8131232866},{"date":"2021-08-27","current":-5.409267,"twenty":-40.923848,"median":-9.015213,"eighty":-6.02173,"marketCap":8906623252},{"date":"2021-09-03","current":-5.65354,"twenty":-40.591571,"median":-8.724085,"eighty":-5.83043,"marketCap":9308831099},{"date":"2021-09-10","current":-5.308536,"twenty":-40.352745,"median":-8.487169,"eighty":-5.753264,"marketCap":8740764346},{"date":"2021-09-17","current":-5.489852,"twenty":-40.203913,"median":-8.121153,"eighty":-5.655051,"marketCap":9039310377},{"date":"2021-09-24","current":-6.799358,"twenty":-39.724532,"median":-8.029599,"eighty":-5.655051,"marketCap":11195476155},{"date":"2021-10-01","current":-6.172306,"twenty":-39.117086,"median":-7.605009,"eighty":-5.665124,"marketCap":10163004465},{"date":"2021-10-08","current":-5.857521,"twenty":-38.907682,"median":-7.236039,"eighty":-5.667139,"marketCap":9644695383},{"date":"2021-10-15","current":-6.071575,"twenty":-38.87307,"median":-7.171024,"eighty":-5.686278,"marketCap":9997145559},{"date":"2021-10-22","current":-5.817229,"twenty":-38.670588,"median":-7.126472,"eighty":-5.699373,"marketCap":9578351821},{"date":"2021-10-29","current":-9.738849,"twenty":-38.352155,"median":-7.139552,"eighty":-5.718009,"marketCap":12225615109},{"date":"2021-11-05","current":-10.438807,"twenty":-38.002571,"median":-7.195745,"eighty":-5.739666,"marketCap":13104304792},{"date":"2021-11-12","current":-13.064892,"twenty":-37.249753,"median":-7.530529,"eighty":-5.760315,"marketCap":16400946879},{"date":"2021-11-19","current":-11.667847,"twenty":-36.803255,"median":-7.719898,"eighty":-5.776936,"marketCap":14647173894},{"date":"2021-11-26","current":-10.314566,"twenty":-36.716724,"median":-8.029599,"eighty":-5.783597,"marketCap":12948338376},{"date":"2021-12-03","current":-8.264445,"twenty":-35.320117,"median":-8.121153,"eighty":-5.796497,"marketCap":10374729345},{"date":"2021-12-10","current":-8.04563,"twenty":-33.066857,"median":-8.189863,"eighty":-5.814207,"marketCap":10100042010},{"date":"2021-12-17","current":-8.005234,"twenty":-25.337321,"median":-8.08838,"eighty":-5.824333,"marketCap":10049330502},{"date":"2021-12-23","current":-8.271177,"twenty":-14.332972,"median":-8.08838,"eighty":-5.836977,"marketCap":10383181263},{"date":"2021-12-31","current":-7.469981,"twenty":-14.064135,"median":-8.062114,"eighty":-5.845273,"marketCap":9377403021},{"date":"2022-01-07","current":-7.072749,"twenty":-13.983367,"median":-8.017416,"eighty":-5.84882,"marketCap":8878739859},{"date":"2022-01-14","current":-6.961659,"twenty":-13.813568,"median":-7.961471,"eighty":-5.857677,"marketCap":8739283212},{"date":"2022-01-21","current":-5.291938,"twenty":-13.66074,"median":-7.867213,"eighty":-5.846645,"marketCap":6643207548},{"date":"2022-01-28","current":-4.854309,"twenty":-13.568238,"median":-7.774638,"eighty":-5.817229,"marketCap":6093832878},{"date":"2022-02-04","current":-5.527584,"twenty":-13.47518,"median":-7.719898,"eighty":-5.781973,"marketCap":6939024678},{"date":"2022-02-11","current":-5.342433,"twenty":-13.364499,"median":-7.630947,"eighty":-5.729089,"marketCap":6706596933},{"date":"2022-02-18","current":-145.456973,"twenty":-13.568238,"median":-7.637059,"eighty":-5.729089,"marketCap":6686075200},{"date":"2022-02-25","current":-143.034243,"twenty":-14.028232,"median":-7.719898,"eighty":-5.743191,"marketCap":6574712000},{"date":"2022-03-04","current":-133.629152,"twenty":-34.011772,"median":-7.774638,"eighty":-5.764848,"marketCap":6142397623},{"date":"2022-03-11","current":-139.333406,"twenty":-37.929885,"median":-7.867213,"eighty":-5.779455,"marketCap":6404599341},{"date":"2022-03-18","current":-159.625587,"twenty":-38.905952,"median":-7.964837,"eighty":-5.785222,"marketCap":7337349715},{"date":"2022-03-25","current":-161.682858,"twenty":-40.299096,"median":-8.029599,"eighty":-5.80696,"marketCap":7431914269},{"date":"2022-04-01","current":-189.362515,"twenty":-41.380731,"median":-8.065655,"eighty":-5.816222,"marketCap":8704237360},{"date":"2022-04-08","current":-167.941397,"twenty":-43.673795,"median":-8.104198,"eighty":-5.822506,"marketCap":7719594267},{"date":"2022-04-14","current":-170.373975,"twenty":-46.942927,"median":-8.160087,"eighty":-5.830523,"marketCap":7831410118},{"date":"2022-04-22","current":-146.141762,"twenty":-48.858718,"median":-8.227415,"eighty":-5.840954,"marketCap":6717552226},{"date":"2022-04-29","current":-104.91861,"twenty":-52.351098,"median":-8.355337,"eighty":-5.845959,"marketCap":6425110772},{"date":"2022-05-06","current":-102.622562,"twenty":-54.927984,"median":-8.558018,"eighty":-5.853151,"marketCap":6284503059},{"date":"2022-05-13","current":-86.87773,"twenty":-65.527999,"median":-8.724085,"eighty":-5.857508,"marketCap":5320305329},{"date":"2022-05-20","current":-85.050205,"twenty":-78.611694,"median":-8.8096,"eighty":-5.857989,"marketCap":5208389521},{"date":"2022-05-27","current":-93.555226,"twenty":-81.220252,"median":-9.193564,"eighty":-5.880031,"marketCap":5729228473},{"date":"2022-06-03","current":-82.660365,"twenty":-83.742822,"median":-9.23449,"eighty":-5.898558,"marketCap":5062038080},{"date":"2022-06-10","current":-71.343767,"twenty":-84.192674,"median":-9.559788,"eighty":-5.921035,"marketCap":4369020962},{"date":"2022-06-17","current":-62.346721,"twenty":-83.616301,"median":-9.675407,"eighty":-5.954102,"marketCap":3818050831},{"date":"2022-06-24","current":-68.672769,"twenty":-82.885291,"median":-9.738849,"eighty":-5.979919,"marketCap":4205451704},{"date":"2022-07-01","current":-60.940932,"twenty":-82.551827,"median":-9.975729,"eighty":-6.033126,"marketCap":3731961748},{"date":"2022-07-08","current":-70.078558,"twenty":-82.117673,"median":-10.067139,"eighty":-6.035472,"marketCap":4291540787},{"date":"2022-07-15","current":-70.500294,"twenty":-81.887181,"median":-10.215957,"eighty":-6.046392,"marketCap":4317367512},{"date":"2022-07-22","current":-77.599526,"twenty":-81.887181,"median":-10.350234,"eighty":-6.069057,"marketCap":4752117381},{"date":"2022-07-29","current":-19.750067,"twenty":-80.621971,"median":-10.472235,"eighty":-6.071575,"marketCap":4681871767},{"date":"2022-08-05","current":-22.415048,"twenty":-80.340814,"median":-10.633989,"eighty":-6.074093,"marketCap":5313621562},{"date":"2022-08-12","current":-24.879243,"twenty":-79.919077,"median":-10.73778,"eighty":-6.119395,"marketCap":5897773770},{"date":"2022-08-19","current":-20.735745,"twenty":-78.583578,"median":-10.928583,"eighty":-6.119422,"marketCap":4915532651},{"date":"2022-08-26","current":-20.042119,"twenty":-77.599526,"median":-11.160509,"eighty":-6.142087,"marketCap":4751104622},{"date":"2022-09-02","current":-18.27155,"twenty":-77.458947,"median":-11.358142,"eighty":-6.1497,"marketCap":4331380443},{"date":"2022-09-09","current":-19.914346,"twenty":-77.346484,"median":-11.456743,"eighty":-6.16462,"marketCap":4720815248},{"date":"2022-09-16","current":-20.644478,"twenty":-76.418664,"median":-11.667847,"eighty":-6.16835,"marketCap":4893897384},{"date":"2022-09-23","current":-16.519233,"twenty":-76.081275,"median":-12.008813,"eighty":-6.171515,"marketCap":3915983317},{"date":"2022-09-30","current":-15.351022,"twenty":-74.928528,"median":-12.368053,"eighty":-6.17835,"marketCap":3639051900},{"date":"2022-10-07","current":-15.387529,"twenty":-73.389642,"median":-12.427874,"eighty":-6.187437,"marketCap":3647706007},{"date":"2022-10-14","current":-14.091545,"twenty":-72.92715,"median":-12.574324,"eighty":-6.195857,"marketCap":3340485217},{"date":"2022-10-21","current":-14.78517,"twenty":-72.159125,"median":-12.676572,"eighty":-6.211591,"marketCap":3504913245},{"date":"2022-10-28","current":-9.648228,"twenty":-71.470288,"median":-12.66766,"eighty":-6.218732,"marketCap":3570490680},{"date":"2022-11-04","current":-9.530423,"twenty":-71.062609,"median":-12.562336,"eighty":-6.223366,"marketCap":3526894945},{"date":"2022-11-11","current":-8.847154,"twenty":-70.598699,"median":-12.425281,"eighty":-6.252273,"marketCap":3274039683},{"date":"2022-11-18","current":-8.505519,"twenty":-70.162905,"median":-12.228159,"eighty":-6.270283,"marketCap":3147612052},{"date":"2022-11-25","current":-8.28169,"twenty":-69.783342,"median":-12.008813,"eighty":-6.274566,"marketCap":3064780156},{"date":"2022-12-02","current":-8.894276,"twenty":-69.038274,"median":-11.667847,"eighty":-6.28118,"marketCap":3291477977},{"date":"2022-12-09","current":-8.375934,"twenty":-68.419727,"median":-11.456743,"eighty":-6.305891,"marketCap":3099656744},{"date":"2022-12-16","current":-7.292128,"twenty":-68.251032,"median":-11.317745,"eighty":-6.326526,"marketCap":2698575984},{"date":"2022-12-23","current":-6.597079,"twenty":-67.618427,"median":-11.152597,"eighty":-6.349487,"marketCap":2441361148},{"date":"2022-12-30","current":-6.679542,"twenty":-66.943649,"median":-10.928583,"eighty":-6.32431,"marketCap":2471878163},{"date":"2023-01-06","current":-6.644201,"twenty":-66.509509,"median":-10.78875,"eighty":-6.33706,"marketCap":2458799442},{"date":"2023-01-13","current":-9.777813,"twenty":-66.275488,"median":-10.647449,"eighty":-6.361543,"marketCap":3618445988},{"date":"2023-01-20","current":-9.106325,"twenty":-66.212639,"median":-10.5538,"eighty":-6.361839,"marketCap":3369950300},{"date":"2023-01-27","current":-10.272594,"twenty":-65.580034,"median":-10.396289,"eighty":-6.363695,"marketCap":3801548074},{"date":"2023-02-03","current":-10.873399,"twenty":-65.158298,"median":-10.353771,"eighty":-6.364171,"marketCap":4023886322},{"date":"2023-02-10","current":-9.671789,"twenty":-65.019198,"median":-10.396289,"eighty":-6.373249,"marketCap":3579209827},{"date":"2023-02-17","current":-10.911978,"twenty":-64.736561,"median":-10.438807,"eighty":-6.378158,"marketCap":4494720257},{"date":"2023-02-24","current":-9.610161,"twenty":-64.399172,"median":-10.382784,"eighty":-6.378158,"marketCap":3958492719},{"date":"2023-03-03","current":-9.826784,"twenty":-64.089899,"median":-10.338282,"eighty":-6.378676,"marketCap":4047721056},{"date":"2023-03-10","current":-7.850746,"twenty":-63.864973,"median":-10.296155,"eighty":-6.385747,"marketCap":3233777148},{"date":"2023-03-17","current":-7.989603,"twenty":-63.803852,"median":-10.218974,"eighty":-6.406133,"marketCap":3290973206},{"date":"2023-03-24","current":-8.096415,"twenty":-63.593136,"median":-10.206842,"eighty":-6.411393,"marketCap":3334970174},{"date":"2023-03-31","current":-8.737293,"twenty":-62.585705,"median":-10.117783,"eighty":-6.425645,"marketCap":3598951982},{"date":"2023-04-06","current":-7.829383,"twenty":-62.2202,"median":-10.021681,"eighty":-6.437727,"marketCap":3224977754},{"date":"2023-04-14","current":-8.352766,"twenty":-62.009331,"median":-9.962399,"eighty":-6.449026,"marketCap":3440562897},{"date":"2023-04-21","current":-7.925515,"twenty":-61.714116,"median":-9.819969,"eighty":-6.452756,"marketCap":3264575025},{"date":"2023-04-28","current":-7.515389,"twenty":-61.193974,"median":-9.777813,"eighty":-6.483528,"marketCap":3203073883},{"date":"2023-05-05","current":-6.349896,"twenty":-60.603543,"median":-9.73477,"eighty":-6.452756,"marketCap":2706338456},{"date":"2023-05-12","current":-6.277029,"twenty":-59.535144,"median":-9.675407,"eighty":-6.449026,"marketCap":2675282113},{"date":"2023-05-19","current":-6.443583,"twenty":-58.66004,"median":-9.650362,"eighty":-6.422444,"marketCap":2746268039},{"date":"2023-05-26","current":-6.495632,"twenty":-56.686288,"median":-9.589325,"eighty":-6.422444,"marketCap":2768451142},{"date":"2023-06-02","current":-6.807921,"twenty":-55.121812,"median":-9.568605,"eighty":-6.434875,"marketCap":2901549754},{"date":"2023-06-09","current":-7.088982,"twenty":-54.453795,"median":-9.552478,"eighty":-6.443492,"marketCap":3021338506},{"date":"2023-06-16","current":-8.213226,"twenty":-54.123248,"median":-9.484983,"eighty":-6.447252,"marketCap":3500493511},{"date":"2023-06-23","current":-7.047344,"twenty":-53.787509,"median":-9.45974,"eighty":-6.452756,"marketCap":3003592024},{"date":"2023-06-30","current":-8.140359,"twenty":-53.649059,"median":-9.447959,"eighty":-6.452756,"marketCap":3469437168},{"date":"2023-07-07","current":-8.962722,"twenty":-51.918445,"median":-9.37817,"eighty":-6.453746,"marketCap":3819930181},{"date":"2023-07-14","current":-10.555401,"twenty":-50.378197,"median":-9.429087,"eighty":-6.453993,"marketCap":4498733105},{"date":"2023-07-21","current":-10.544992,"twenty":-49.332906,"median":-9.45974,"eighty":-6.478976,"marketCap":4494296485},{"date":"2023-07-28","current":-10.608806,"twenty":-48.981591,"median":-9.472766,"eighty":-6.49355,"marketCap":4751620469},{"date":"2023-08-04","current":-8.805434,"twenty":-48.831028,"median":-9.530423,"eighty":-6.502361,"marketCap":3943901039},{"date":"2023-08-11","current":-8.156548,"twenty":-48.595664,"median":-9.460145,"eighty":-6.540774,"marketCap":3653268850},{"date":"2023-08-18","current":-7.387471,"twenty":-48.439908,"median":-9.447959,"eighty":-6.556463,"marketCap":3308803926},{"date":"2023-08-25","current":-7.268318,"twenty":-47.507107,"median":-9.360053,"eighty":-6.56316,"marketCap":3255436120},{"date":"2023-09-01","current":-7.734097,"twenty":-46.830437,"median":-9.281467,"eighty":-6.576013,"marketCap":3464055723},{"date":"2023-09-06","current":-7.582448,"twenty":-46.570845,"median":-9.271252,"eighty":-6.582543,"marketCap":3396133062},{"date":"2023-09-15","current":-7.734097,"twenty":-45.847447,"median":-9.203799,"eighty":-6.602716,"marketCap":3464055723},{"date":"2023-09-22","current":-7.030013,"twenty":-44.899071,"median":-9.139687,"eighty":-6.626664,"marketCap":3148700510},{"date":"2023-09-29","current":-7.084173,"twenty":-43.258448,"median":-8.969046,"eighty":-6.63229,"marketCap":3172958603},{"date":"2023-10-06","current":-6.770043,"twenty":-43.182301,"median":-8.962722,"eighty":-6.63229,"marketCap":3032261662},{"date":"2023-10-13","current":-6.640058,"twenty":-42.799835,"median":-8.879872,"eighty":-6.632854,"marketCap":2974042238},{"date":"2023-10-20","current":-6.585898,"twenty":-41.879148,"median":-8.833362,"eighty":-6.63229,"marketCap":2949784145},{"date":"2023-10-27","current":-5.744673,"twenty":-41.54687,"median":-8.828136,"eighty":-6.627642,"marketCap":2532544940},{"date":"2023-11-03","current":-6.307592,"twenty":-41.089988,"median":-8.814349,"eighty":-6.577372,"marketCap":2780708104},{"date":"2023-11-10","current":-6.063284,"twenty":-40.944616,"median":-8.784476,"eighty":-6.561892,"marketCap":2673004621},{"date":"2023-11-17","current":-6.52969,"twenty":-40.669448,"median":-8.739211,"eighty":-6.54185,"marketCap":2878620361},{"date":"2023-11-24","current":-6.363116,"twenty":-40.406395,"median":-8.730689,"eighty":-6.52969,"marketCap":2805186168},{"date":"2023-12-01","current":-7.040516,"twenty":-40.217757,"median":-8.682227,"eighty":-6.498996,"marketCap":3103818553},{"date":"2023-12-08","current":-7.706811,"twenty":-39.875096,"median":-8.634431,"eighty":-6.514302,"marketCap":3397555324},{"date":"2023-12-15","current":-8.47305,"twenty":-39.219193,"median":-8.577565,"eighty":-6.52969,"marketCap":3735352612},{"date":"2023-12-22","current":-8.151008,"twenty":-38.909413,"median":-8.556983,"eighty":-6.537797,"marketCap":3593379839},{"date":"2023-12-29","current":-7.973329,"twenty":-38.904221,"median":-8.545029,"eighty":-6.549957,"marketCap":3515050033},{"date":"2024-01-05","current":-10.327571,"twenty":-38.87307,"median":-8.539689,"eighty":-6.554837,"marketCap":4552919959},{"date":"2024-01-12","current":-8.994981,"twenty":-38.670588,"median":-8.566392,"eighty":-6.561892,"marketCap":3965446416},{"date":"2024-01-19","current":-7.340349,"twenty":-38.417918,"median":-8.545029,"eighty":-6.568683,"marketCap":3236000100},{"date":"2024-01-26","current":-7.384768,"twenty":-38.075256,"median":-8.515143,"eighty":-6.576603,"marketCap":3255582551},{"date":"2024-02-02","current":-7.740126,"twenty":-37.452235,"median":-8.493739,"eighty":-6.581705,"marketCap":3412242163},{"date":"2024-02-09","current":-8.328686,"twenty":-36.817099,"median":-8.461032,"eighty":-6.59037,"marketCap":3671709645},{"date":"2024-02-16","current":-7.940407,"twenty":-36.716724,"median":-8.446617,"eighty":-6.605659,"marketCap":3534632484},{"date":"2024-02-23","current":-6.82963,"twenty":-35.97429,"median":-8.423056,"eighty":-6.619876,"marketCap":3040175586},{"date":"2024-03-01","current":-6.983623,"twenty":-33.212228,"median":-8.401168,"eighty":-6.626057,"marketCap":3108725075},{"date":"2024-03-08","current":-6.716308,"twenty":-31.080442,"median":-8.375934,"eighty":-6.629832,"marketCap":2989730814},{"date":"2024-03-15","current":-6.215091,"twenty":-24.714963,"median":-8.354052,"eighty":-6.626057,"marketCap":2766616574},{"date":"2024-03-22","current":-6.538097,"twenty":-23.886263,"median":-8.352373,"eighty":-6.588134,"marketCap":2910401307},{"date":"2024-03-28","current":-6.927933,"twenty":-23.199939,"median":-8.328686,"eighty":-6.575066,"marketCap":3083934604},{"date":"2024-04-05","current":-6.571512,"twenty":-23.126926,"median":-8.299973,"eighty":-6.571512,"marketCap":2925275589},{"date":"2024-04-12","current":-6.738584,"twenty":-23.03566,"median":-8.277997,"eighty":-6.575066,"marketCap":2999647003},{"date":"2024-04-19","current":-6.070295,"twenty":-22.780114,"median":-8.26054,"eighty":-6.55809,"marketCap":2702161349},{"date":"2024-04-26","current":-5.483357,"twenty":-22.469808,"median":-8.256635,"eighty":-6.52969,"marketCap":2528628052},{"date":"2024-05-03","current":-6.044485,"twenty":-22.415048,"median":-8.202879,"eighty":-6.485222,"marketCap":2787389971},{"date":"2024-05-10","current":-5.827837,"twenty":-22.104742,"median":-8.189863,"eighty":-6.453993,"marketCap":2687483521},{"date":"2024-05-17","current":-6.29363,"twenty":-21.867449,"median":-8.1722,"eighty":-6.452756,"marketCap":2902282389},{"date":"2024-05-24","current":-5.990323,"twenty":-21.757929,"median":-8.156548,"eighty":-6.429171,"marketCap":2762413359},{"date":"2024-05-31","current":-6.488614,"twenty":-21.714121,"median":-8.140359,"eighty":-6.412192,"marketCap":2992198195},{"date":"2024-06-07","current":-6.163641,"twenty":-21.454924,"median":-8.126297,"eighty":-6.39906,"marketCap":2842338519},{"date":"2024-06-14","current":-5.654518,"twenty":-21.26144,"median":-8.105647,"eighty":-6.378546,"marketCap":2607558360},{"date":"2024-06-21","current":-5.329546,"twenty":-21.115413,"median":-8.095949,"eighty":-6.371915,"marketCap":2457698684},{"date":"2024-06-28","current":-5.448702,"twenty":-21.057002,"median":-8.088452,"eighty":-6.364076,"marketCap":2512647232},{"date":"2024-07-05","current":-5.481199,"twenty":-20.962085,"median":-8.073807,"eighty":-6.363116,"marketCap":2527633200},{"date":"2024-07-12","current":-7.647681,"twenty":-20.808758,"median":-8.062114,"eighty":-6.35684,"marketCap":3526697706},{"date":"2024-07-15","current":-8.936738,"twenty":-20.772251,"median":-8.065655,"eighty":-6.359154,"marketCap":4121141087},{"date":"2024-08-02","current":-6.591599,"twenty":-20.735745,"median":-8.062114,"eighty":-6.361469,"marketCap":3082231659},{"date":"2024-08-09","current":-6.212771,"twenty":-20.644478,"median":-8.055775,"eighty":-6.349896,"marketCap":2905091909},{"date":"2024-08-16","current":-6.310184,"twenty":-20.534958,"median":-8.04563,"eighty":-6.330958,"marketCap":2950642130},{"date":"2024-08-23","current":-6.299361,"twenty":-20.461945,"median":-8.025623,"eighty":-6.319878,"marketCap":2945580994},{"date":"2024-08-30","current":-6.234419,"twenty":-20.407185,"median":-8.000284,"eighty":-6.315334,"marketCap":2915214180},{"date":"2024-09-06","current":-5.877238,"twenty":-20.304967,"median":-7.973329,"eighty":-6.305946,"marketCap":2748196701},{"date":"2024-09-13","current":-6.277713,"twenty":-20.162591,"median":-7.96591,"eighty":-6.288317,"marketCap":2935458723},{"date":"2024-09-20","current":-6.418421,"twenty":-20.060372,"median":-7.957559,"eighty":-6.288317,"marketCap":3001253487},{"date":"2024-09-27","current":-6.277713,"twenty":-19.939901,"median":-7.940232,"eighty":-6.282798,"marketCap":2935458723},{"date":"2024-10-04","current":-5.94218,"twenty":-19.812128,"median":-7.925515,"eighty":-6.277713,"marketCap":2778563515},{"date":"2024-10-11","current":-5.855591,"twenty":-19.757368,"median":-7.890688,"eighty":-6.275075,"marketCap":2738074429},{"date":"2024-10-18","current":-5.779826,"twenty":-19.604041,"median":-7.874914,"eighty":-6.249289,"marketCap":2702646479},{"date":"2024-10-25","current":-6.903166,"twenty":-19.509123,"median":-7.856513,"eighty":-6.234419,"marketCap":3289738224},{"date":"2024-10-31","current":-5.720949,"twenty":-19.330241,"median":-7.837597,"eighty":-6.225457,"marketCap":2726346911},{"date":"2024-11-08","current":-5.366078,"twenty":-19.214963,"median":-7.81786,"eighty":-6.215107,"marketCap":2557231407},{"date":"2024-11-15","current":-5.215527,"twenty":-19.194978,"median":-7.813593,"eighty":-6.194809,"marketCap":2485485436},{"date":"2024-11-22","current":-5.419847,"twenty":-19.129454,"median":-7.806755,"eighty":-6.18452,"marketCap":2582854968},{"date":"2024-11-29","current":-5.624166,"twenty":-19.078345,"median":-7.793153,"eighty":-6.173173,"marketCap":2680224501},{"date":"2024-12-06","current":-5.366078,"twenty":-19.04914,"median":-7.77139,"eighty":-6.165525,"marketCap":2557231407},{"date":"2024-12-13","current":-5.301556,"twenty":-19.005678,"median":-7.740126,"eighty":-6.148578,"marketCap":2526483134},{"date":"2024-12-20","current":-5.086483,"twenty":-18.806891,"median":-7.740126,"eighty":-6.135094,"marketCap":2423988889},{"date":"2024-12-27","current":-6.60275,"twenty":-18.519795,"median":-7.73424,"eighty":-6.126928,"marketCap":3146573315},{"date":"2025-01-03","current":-5.95753,"twenty":-18.27155,"median":-7.733327,"eighty":-6.119422,"marketCap":2839090580},{"date":"2025-01-10","current":-6.151096,"twenty":-18.008702,"median":-7.718907,"eighty":-6.12483,"marketCap":2931335401},{"date":"2025-01-17","current":-5.656427,"twenty":-17.782361,"median":-7.706811,"eighty":-6.114183,"marketCap":2695598638},{"date":"2025-01-24","current":-5.559644,"twenty":-17.643636,"median":-7.698456,"eighty":-6.101404,"marketCap":2649476228},{"date":"2025-01-31","current":-5.591905,"twenty":-17.161749,"median":-7.684601,"eighty":-6.073086,"marketCap":2664850364},{"date":"2025-02-07","current":-5.387586,"twenty":-16.862395,"median":-7.658273,"eighty":-6.067894,"marketCap":2567480832},{"date":"2025-02-14","current":-5.544496,"twenty":-16.760176,"median":-7.633672,"eighty":-6.045629,"marketCap":2649476228},{"date":"2025-02-21","current":-5.716086,"twenty":-16.679862,"median":-7.625305,"eighty":-6.03712,"marketCap":2731471623},{"date":"2025-02-28","current":-5.493616,"twenty":-16.639705,"median":-7.588646,"eighty":-6.032646,"marketCap":2625162796},{"date":"2025-03-07","current":-5.001479,"twenty":-16.61415,"median":-7.583552,"eighty":-6.007122,"marketCap":2389991962},{"date":"2025-03-14","current":-4.749689,"twenty":-16.570342,"median":-7.57296,"eighty":-5.978981,"marketCap":2269672001},{"date":"2025-03-21","current":-5.09304,"twenty":-16.530185,"median":-7.556227,"eighty":-5.960226,"marketCap":2433744676},{"date":"2025-03-28","current":-5.173155,"twenty":-16.490028,"median":-7.53912,"eighty":-5.943572,"marketCap":2472028300},{"date":"2025-04-04","current":-4.566568,"twenty":-16.022744,"median":-7.511156,"eighty":-5.924863,"marketCap":2182166574},{"date":"2025-04-11","current":-4.314777,"twenty":-15.372926,"median":-7.506624,"eighty":-5.898215,"marketCap":2061846613},{"date":"2025-04-17","current":-4.223217,"twenty":-15.332769,"median":-7.494521,"eighty":-5.880175,"marketCap":2018093900},{"date":"2025-04-25","current":-4.592053,"twenty":-15.248804,"median":-7.479544,"eighty":-5.862831,"marketCap":2165759307},{"date":"2025-05-02","current":-4.645552,"twenty":-15.183092,"median":-7.441631,"eighty":-5.857677,"marketCap":2190991029},{"date":"2025-05-09","current":-4.728508,"twenty":-15.06262,"median":-7.426257,"eighty":-5.845273,"marketCap":2230115869},{"date":"2025-05-16","current":-5.048483,"twenty":-14.916593,"median":-7.409135,"eighty":-5.829267,"marketCap":2381025965},{"date":"2025-05-23","current":-4.704807,"twenty":-14.84358,"median":-7.387471,"eighty":-5.812297,"marketCap":2218937343},{"date":"2025-05-30","current":-4.811465,"twenty":-14.78517,"median":-7.386119,"eighty":-5.796766,"marketCap":2269240708},{"date":"2025-06-06","current":-4.716657,"twenty":-14.748663,"median":-7.384768,"eighty":-5.779826,"marketCap":2224526606}],"updateTime":1749459801290}}}