美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Quantumscape Corp.

4.31

+0.03000.70%

盘后：4.330.0200+0.46%19:58 EDT

成交量：974.06万

成交额：4,216.16万

市值：24.09亿

市盈率：-4.76

高：4.39

开：4.30

低：4.28

收：4.28

数据加载中...

总览公司新闻资讯公告

Quantumscape Corporation盘中异动早盘股价大跌5.01%报3.75美元

Quantumscape Corporation2025财年第一财季实现净利润-1.14亿美元，同比增加5.79%

Quantumscape 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Quantumscape Corporation盘中异动急速拉升7.49%报4.16美元

Quantumscape Corporation盘中异动股价大跌5.01%报3.60美元

嗡嗡声--美国股票走势-摩根大通、Capri、Novavax

嗡嗡声--美国股票走势-摩根大通、Capri、Novavax

高盛：维持QuantumScape评级，由卖出调整至卖出评级, 目标价由4.00美元调整至3.00美元。

Quantumscape Corporation盘中异动早盘快速下挫7.07%

Quantumscape Corporation盘中异动早盘大幅拉升5.15%报3.65美元

Quantumscape Corporation盘中异动股价大跌5.11%

Quantumscape Corporation盘中异动股价大跌5.01%报3.79美元

广州疯狂建高校：香港岭南大学（广州）预计今年开工，港科大（广州）增设多个本硕博专业

21世纪经济报道

香港高校6学科进入QS世界大学学科排名前十强

Quantumscape Corporation盘中异动下午盘股价大跌5.13%报4.25美元

从QS百强名校到裱花台：新时代人才发展的多元路径选择

Quantumscape Corporation盘中异动下午盘快速拉升5.05%

Quantumscape Corporation盘中异动股价大跌5.01%

Quantumscape Corporation盘中异动早盘急速跳水5.03%

Evercore ISI Group：维持QuantumScape(QS.US)评级，由优于大市调整至优于大市评级, 目标价由10.00美元调整至8.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","market":"US","secType":"STK","nameCN":"Quantumscape Corp.","latestPrice":4.31,"timestamp":1747166400000,"preClose":4.28,"halted":0,"volume":9740629,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.31,"latestTime":"19:58 EDT","volume":82562,"amount":356309.1164,"timestamp":1747180686155},"delay":0,"floatShares":421132621,"shares":558926283,"eps":-0.905126,"marketStatus":"已收盘","change":0.03,"latestTime":"05-13 16:00:00 EDT","open":4.3,"high":4.39,"low":4.275,"amount":42161611.301212,"amplitude":0.026869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.905126,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"listingDate":1597636800000,"exchange":"NYSE","adjPreClose":4.28,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.28,"latestTime":"09:25 EDT","volume":33720,"amount":144180.88643999997,"timestamp":1747142738143},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.31,"latestTime":"19:58 EDT","volume":82562,"amount":356309.1164,"timestamp":1747180686155},"volumeRatio":1.053995,"impliedVol":0.7694,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","floatShares":421132621,"roa":"-23.73%","roe":"-39.84%","lyrEps":-0.940474,"volumeRatio":1.053995,"shares":558926283,"dividePrice":0,"high":4.39,"amplitude":0.026869,"preClose":4.28,"low":4.275,"week52Low":3.4,"pbRate":"2.17","week52High":9.52,"institutionHeld":0,"latestPrice":4.31,"eps":-0.905126,"divideRate":0,"volume":9740629,"delay":0,"ttmEps":-0.905126,"open":4.3,"prevYearClose":5.19,"prevWeekClose":4.06,"prevMonthClose":3.91,"prevQuarterClose":4.16,"fiveDayClose":3.89,"twentyDayClose":3.81,"sixtyDayClose":5.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531058348","title":"Quantumscape Corporation盘中异动 早盘股价大跌5.01%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019879,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Quantumscape Corporation股票出现波动，股价急速跳水5.01%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.04%。其相关个股中，Inneova Holdings Limited、Ree Automotive Ltd.、西港燃料涨幅较大，Inneova Holdings Limited、SES AI Corp、禾赛较为活跃，换手率分别为48.31%、0.62%、0.48%，振幅较大的相关个股有Inneova Holdings Limited、达纳、Innoviz Technologies Ltd.，振幅分别为7.50%、4.20%、3.91%。Quantumscape Corporation公司简介：QuantumScape Corp致力于开发用于电动汽车和其他应用的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021311994e90523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021311994e90523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4551","LU0823414478.USD","BK4540","BK4124","QS","LU2249611893.SGD","BK4545"],"gpt_icon":0},{"id":"2530921916","title":"Quantumscape Corporation2025财年第一财季实现净利润-1.14亿美元，同比增加5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530921916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530921916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:00","pubTimestamp":1745560843,"startTime":"0","endTime":"0","summary":"4月25日，Quantumscape Corporation公布财报，公告显示公司2025财年第一财季净利润为-1.14亿美元，同比增加5.79%；其中营业收入为0.00美元，每股基本收益为-0.21美元。从资产负债表来看，Quantumscape Corporation总负债1.50亿美元，其中短期债务9.01百万美元，资产负债比为8.40，流动比率为0.17。机构评级：截至2025年4月25日，当前有7家机构对Quantumscape Corporation目标价做出预测，其中目标均价为5.07美元，其中最低目标价为2.50美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425140054a4665bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425140054a4665bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QS"],"gpt_icon":1},{"id":"2529667300","title":"Quantumscape 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667300","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529667300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 06:37","pubTimestamp":1745447877,"startTime":"0","endTime":"0","summary":"Quantumscape 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Quantumscape Corp QS.N报告了截至3月31日的季度调整后每股亏损21美分，高于去年同期的每股-24美分。八位分析师对该季度的平均预期是每股亏损 20 美分。Quantumscape 公司公布的本季度每股收益为亏损 21 美分。该公司当季亏损 1.1442 亿美元。Quantumscape Corp 的股价本季度下跌了 7.0%，今年迄今为止下跌了 25.4%。华尔街对 Quantumscape Corp 的 12 个月目标价中位数为 5.65 美元。本摘要由 LSEG 4 月 23 日 10:37 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R12EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0823414478.USD","BK4124","BK4540","BK4545","LU2249611893.SGD","QS","BK4551"],"gpt_icon":0},{"id":"2529197681","title":"Quantumscape Corporation盘中异动 急速拉升7.49%报4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529197681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529197681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415063,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Quantumscape Corporation股票出现异动，股价大幅上涨7.49%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.51%。其相关个股中，Foresight Autonomous Holdings Ltd、Quantumscape Corporation、禾赛涨幅较大，Worksport, Ltd.、禾赛、Luminar Technologies, Inc.较为活跃，换手率分别为0.33%、0.28%、0.23%，振幅较大的相关个股有Quantumscape Corporation、Mkdwell Tech Inc.、Hyliion Holdings Corp.，振幅分别为3.88%、2.73%、1.97%。Quantumscape Corporation公司简介：QuantumScape Corp致力于开发用于电动汽车和其他应用的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213103a6c53c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213103a6c53c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4540","BK4124","BK4551","BK4545","QS","BK4561","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2528743282","title":"Quantumscape Corporation盘中异动 股价大跌5.01%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:25","pubTimestamp":1744831556,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时25分，Quantumscape Corporation股票出现波动，股价大幅跳水5.01%。截至发稿，该股报3.60美元/股，成交量408.007万股，换手率0.75%，振幅5.01%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为1.84%。Quantumscape Corporation公司简介：QuantumScape Corp致力于开发用于电动汽车和其他应用的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417032557a6bceeb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417032557a6bceeb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4540","LU2249611893.SGD","BK4124","BK4551","BK4545","BK4561","QS"],"gpt_icon":0},{"id":"2526510134","title":"嗡嗡声--美国股票走势-摩根大通、Capri、Novavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:28","pubTimestamp":1744309691,"startTime":"0","endTime":"0","summary":".N美国东部时间13:33，道琼斯工业平均指数.DJI下跌3.61%，报39,144.28点。标准普尔500指数.SPX下跌4.29%，报5,222.90点；纳斯达克综合指数.IXIC下跌5.05%，报16,263.93点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","LUCD","FCX","AMZN","QS","RTX","RCAT","JBLU","NCLH","LGND","LUV","RIOT","DEA","BX","NVDA","OXY","FRPT","KROS","MSTR","UPST","TSLA","DVN","BEN","CPRI","KKR","JPM","AFRM","DXCM","ORRF","NEM","UAL","APP","APO","XOM","VIK","CCL","GM","COIN","HWM","RCL","AAL","PGY","KMX","NVAX","AXP","PYPL","HOOD","BA","CVX","AES"],"gpt_icon":1},{"id":"2526101325","title":"嗡嗡声--美国股票走势-摩根大通、Capri、Novavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2526101325","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526101325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:28","pubTimestamp":1744309691,"startTime":"0","endTime":"0","summary":".N美国东部时间13:33，道琼斯工业平均指数.DJI下跌3.61%，报39,144.28点。标准普尔500指数.SPX下跌4.29%，报5,222.90点；纳斯达克综合指数.IXIC下跌5.05%，报16,263.93点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","DEA","ORRF","NVAX","GM","KROS","RCL","CCL","APO","AFRM","KMX","FCX","RCAT","RTX","FRPT","AXP","LGND","PGY","JBLU","JPM","HWM","NEM","NCLH","CVX","BEN","DVN","UAL","CPRI","QS","KKR","VIK","LUV","XOM","AES","BX","LUCD","DXCM"],"gpt_icon":1},{"id":"2526510971","title":"高盛：维持QuantumScape评级，由卖出调整至卖出评级, 目标价由4.00美元调整至3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510971","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:24","pubTimestamp":1744309468,"startTime":"0","endTime":"0","summary":"高盛：维持QuantumScape(QS.US)评级，由卖出调整至卖出评级, 目标价由4.00美元调整至3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102270094d2081f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102270094d2081f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QS"],"gpt_icon":0},{"id":"2526588591","title":"Quantumscape Corporation盘中异动 早盘快速下挫7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526588591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526588591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Quantumscape Corporation股票出现波动，股价急速下跌7.07%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.12%。其相关个股中，Ree Automotive Ltd.、Sag Holdings Limited、Worksport, Ltd.涨幅较大，Sag Holdings Limited、Ree Automotive Ltd.、Worksport, Ltd.较为活跃，换手率分别为0.33%、0.26%、0.19%，振幅较大的相关个股有Sag Holdings Limited、Ree Automotive Ltd.、Hyliion Holdings Corp.，振幅分别为12.92%、10.73%、7.07%。Quantumscape Corporation公司简介：QuantumScape Corp致力于开发用于电动汽车和其他应用的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213218a4550135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213218a4550135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU2249611893.SGD","BK4561","QS","BK4124","LU0823414478.USD","BK4540","BK4545"],"gpt_icon":0},{"id":"2526956963","title":"Quantumscape Corporation盘中异动 早盘大幅拉升5.15%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526956963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526956963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:32","pubTimestamp":1744209170,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时32分，Quantumscape Corporation股票出现异动，股价大幅上涨5.15%。截至发稿，该股报3.65美元/股，成交量257.59万股，换手率0.47%，振幅5.48%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.30%。Quantumscape Corporation公司简介：QuantumScape Corp致力于开发用于电动汽车和其他应用的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409223252a6b58ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409223252a6b58ee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREV","BK4540","LU2249611893.SGD","QS","BK4551","BK4124","LU0823414478.USD","BK4545","BK4561"],"gpt_icon":0},{"id":"2526462518","title":"Quantumscape Corporation盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526462518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526462518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:27","pubTimestamp":1744133273,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时27分，Quantumscape Corporation股票出现波动，股价急速跳水5.11%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.56%。其相关个股中，Mkdwell Tech Inc C/Wts 31/07/2029 、Sag Holdings Limited、Innoviz Technologies Ltd C/Wts 05/04/2026 涨幅较大，Sag Holdings Limited、SES AI Corp、Luminar Technologies, Inc.较为活跃，换手率分别为3.85%、3.83%、3.63%，振幅较大的相关个股有Mkdwell Tech Inc.、Mkdwell Tech Inc C/Wts 31/07/2029 、Ecarx Holdings Inc C/Wts ，振幅分别为40.06%、33.33%、31.00%。Quantumscape Corporation公司简介：QuantumScape Corp致力于开发用于电动汽车和其他应用的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012754a6b45eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012754a6b45eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QS","BK4551","BK4561","LU0823414478.USD","BK4545","LU2249611893.SGD","BK4540","BK4124"],"gpt_icon":0},{"id":"2524078853","title":"Quantumscape Corporation盘中异动 股价大跌5.01%报3.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524078853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524078853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774058,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时40分，Quantumscape Corporation股票出现异动，股价急速下挫5.01%。截至发稿，该股报3.79美元/股，成交量129.487万股，换手率0.24%，振幅4.01%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为1.26%。Quantumscape Corporation公司简介：QuantumScape Corp致力于开发用于电动汽车和其他应用的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214058a44ddc5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214058a44ddc5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","BK4540","LU2249611893.SGD","BK4561","BK4124","LU0823414478.USD","QS","BK4551"],"gpt_icon":0},{"id":"2520463508","title":"广州疯狂建高校：香港岭南大学（广州）预计今年开工，港科大（广州）增设多个本硕博专业","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463508","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463508?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:15","pubTimestamp":1742480100,"startTime":"0","endTime":"0","summary":"相关通知中提到，新开工香港岭南大学（广州）项目（增城区）、香港科技大学（广州）项目二期工程、琶洲南国际学校等。另一方面，近日，香港科技大学（广州）正式获批增设4个本科专业、5个硕士项目及1个博士项目。在广东8所双一流高校之中，中山大学率先宣布扩招，2025年内地本科生招生计划增加至7845人，较去年增加了90个。据悉，华南师范大学等今年也有本科扩招计划。今年，广州安排市重点建设项目共998个，年度计划投资3815亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-20/doc-ineqipfa4541397.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-20/doc-ineqipfa4541397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4545","BK4540","BK4561","LU0823414478.USD","QS","BK4551","BK4124","LU2249611893.SGD"],"gpt_icon":0},{"id":"2519044810","title":"香港高校6学科进入QS世界大学学科排名前十强","url":"https://stock-news.laohu8.com/highlight/detail?id=2519044810","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519044810?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:19","pubTimestamp":1741853940,"startTime":"0","endTime":"0","summary":"转自：新华网　　新华社香港3月13日电（张雅诗）国际高等教育研究机构Quacquarelli Symonds日前公布2025年世界大学学科排名，香港大学和香港中文大学一共6个学科位列全球前十名，较去年大幅上升。香港有9所大学共231个学科打入该排名榜，其中156个位列全球前100名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-13/doc-inepnyni3515283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4540","BK4551","BK4561","QS","LU2249611893.SGD","BK4124","LU0823414478.USD","BK4545"],"gpt_icon":0},{"id":"2518204226","title":"Quantumscape Corporation盘中异动 下午盘股价大跌5.13%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204226?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:55","pubTimestamp":1741632914,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时55分，Quantumscape Corporation股票出现异动，股价大幅下挫5.13%。截至发稿，该股报4.25美元/股，成交量798.994万股，换手率1.46%，振幅8.26%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.71%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102551498a2daff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102551498a2daff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4561","BK4551","LU2249611893.SGD","BK4540","QS","BK4545","LU0823414478.USD"],"gpt_icon":0},{"id":"2517799967","title":"从QS百强名校到裱花台：新时代人才发展的多元路径选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2517799967","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517799967?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:25","pubTimestamp":1741163100,"startTime":"0","endTime":"0","summary":"近日，一位名叫范圣融的学生因其独特的求学经历引发了社会的广泛关注。范圣融毕业于英国格拉斯哥大学，这所世界百强名校以其卓越的学术声誉和深厚的历史底蕴闻名。然而，在完成研究生学业后，范圣融选择回国进入中国东方教育旗下新东方烹饪学校学习西点制作专业。这一选择背后，是国家对多样化成长路径的鼓励，也是年轻人突破传统、追求多元发展的生动体现。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-03-05/doc-inenqxsm4461506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QS","BK4561","LU2249611893.SGD","BK4545","BK4551","BK4124","BK4540","LU0823414478.USD"],"gpt_icon":0},{"id":"2517228983","title":"Quantumscape Corporation盘中异动 下午盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517228983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517228983?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:02","pubTimestamp":1741118524,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时02分，Quantumscape Corporation股票出现波动，股价快速拉升5.05%。截至发稿，该股报4.48美元/股，成交量1517.13万股，换手率2.77%，振幅10.09%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为1.70%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305040205abe84c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305040205abe84c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4545","BK4124","LU2249611893.SGD","LU0823414478.USD","BK4540","QS","BK4561"],"gpt_icon":0},{"id":"2516654986","title":"Quantumscape Corporation盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654986?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:11","pubTimestamp":1741025496,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时11分，Quantumscape Corporation股票出现异动，股价急速下挫5.01%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.57%。其相关个股中，Carbon Revolution Public Limited Co C/Wts 、Microvast Hldgs Inc C/Wts 01/04/2026 、格陵兰科技涨幅较大，Sag Holdings Limited、SES AI Corp、Quantumscape Corporation较为活跃，换手率分别为4.01%、2.54%、2.16%，振幅较大的相关个股有Sag Holdings Limited、SES AI Corp、格陵兰科技，振幅分别为12.46%、11.68%、11.44%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021137a25d7fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021137a25d7fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4540","LU2249611893.SGD","LU0823414478.USD","BK4561","BK4124","BK4545","BK4551","QS"],"gpt_icon":0},{"id":"2512485173","title":"Quantumscape Corporation盘中异动 早盘急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485173?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:10","pubTimestamp":1739977832,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时10分，Quantumscape Corporation股票出现异动，股价大幅下挫5.03%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.51%。其相关个股中，Sag Holdings Limited、Innoviz Technologies Ltd.、伟世通涨幅较大，Sag Holdings Limited、SES AI Corp、Innoviz Technologies Ltd.较为活跃，换手率分别为2.73%、2.54%、1.61%，振幅较大的相关个股有Sag Holdings Limited、Innoviz Technologies Ltd.、Carbon Revolution Public Limited Company，振幅分别为12.92%、9.76%、9.47%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231032988b3822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231032988b3822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","BK4124","LU0823414478.USD","QS","LU2249611893.SGD","BK4551","BK4561","BK4540"],"gpt_icon":0},{"id":"2512516489","title":"Evercore ISI Group：维持QuantumScape(QS.US)评级，由优于大市调整至优于大市评级, 目标价由10.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512516489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:44","pubTimestamp":1739893463,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持QuantumScape(QS.US)评级，由优于大市调整至优于大市评级, 目标价由10.00美元调整至8.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18234448240140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QS","EVR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"QS","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-02-12","symbol":"QS","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-10-23","symbol":"QS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-07-24","symbol":"QS","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-04-24","symbol":"QS","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.6667,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QS","date":"2025-05-12","current":-4.811465,"percent":0.972527,"low":-298.754955,"twenty":-15.029764,"median":-7.421714,"eighty":-5.841173,"high":-3.971426,"avg":-21.42034,"sd":37.599742,"marketCap":2269240708},"quantilePoints":[{"date":"2020-11-27","current":-235.190071,"twenty":-218.027552,"median":-192.283774,"eighty":-166.539996,"marketCap":13429588228},{"date":"2020-12-04","current":-36.775565,"twenty":-233.181421,"median":-149.377477,"eighty":-34.041193,"marketCap":15425878370},{"date":"2020-12-11","current":-55.50947,"twenty":-209.992951,"median":-60.264334,"eighty":-37.064578,"marketCap":23284002292},{"date":"2020-12-18","current":-63.799115,"twenty":-132.760222,"median":-55.50947,"eighty":-40.285251,"marketCap":26761176758},{"date":"2020-12-24","current":-99.311331,"twenty":-113.935026,"median":-63.799115,"eighty":-48.543745,"marketCap":41657130835},{"date":"2020-12-31","current":-73.07521,"twenty":-102.533736,"median":-66.2912,"eighty":-49.789788,"marketCap":30652127725},{"date":"2021-01-08","current":-49.140808,"twenty":-99.385747,"median":-61.125315,"eighty":-49.021395,"marketCap":20612603120},{"date":"2021-01-15","current":-46.717947,"twenty":-96.556192,"median":-54.540326,"eighty":-48.074749,"marketCap":19596309957},{"date":"2021-01-22","current":-42.988472,"twenty":-90.784592,"median":-53.822121,"eighty":-44.490646,"marketCap":18031944409},{"date":"2021-01-29","current":-37.857199,"twenty":-85.989058,"median":-50.793545,"eighty":-41.713009,"marketCap":15879580675},{"date":"2021-02-05","current":-38.852302,"twenty":-83.29103,"median":-48.941787,"eighty":-40.406395,"marketCap":16296986795},{"date":"2021-02-12","current":-47.280397,"twenty":-76.692195,"median":-48.478847,"eighty":-39.219193,"marketCap":19832235156},{"date":"2021-02-19","current":-13.47518,"twenty":-70.361606,"median":-46.999172,"eighty":-38.670588,"marketCap":22662248073},{"date":"2021-02-26","current":-11.972744,"twenty":-65.782399,"median":-45.307496,"eighty":-36.803255,"marketCap":20135485211},{"date":"2021-03-05","current":-9.675407,"twenty":-64.531165,"median":-43.109615,"eighty":-21.69061,"marketCap":16271876725},{"date":"2021-03-12","current":-12.709461,"twenty":-61.660075,"median":-41.214592,"eighty":-13.18576,"marketCap":21374479203},{"date":"2021-03-19","current":-12.933964,"twenty":-57.274697,"median":-40.708387,"eighty":-12.799262,"marketCap":21752042461},{"date":"2021-03-26","current":-9.989059,"twenty":-55.121812,"median":-40.176223,"eighty":-12.576872,"marketCap":16799370154},{"date":"2021-04-01","current":-11.144685,"twenty":-54.497061,"median":-38.912874,"eighty":-12.420006,"marketCap":18742874838},{"date":"2021-04-09","current":-10.346698,"twenty":-54.223623,"median":-38.700874,"eighty":-11.665851,"marketCap":17400839378},{"date":"2021-04-16","current":-8.029599,"twenty":-53.787509,"median":-37.857199,"eighty":-11.14785,"marketCap":13503994203},{"date":"2021-04-23","current":-8.138107,"twenty":-53.216405,"median":-36.702013,"eighty":-10.585623,"marketCap":13686480612},{"date":"2021-04-30","current":-8.487169,"twenty":-51.208893,"median":-32.630742,"eighty":-10.242105,"marketCap":14273526146},{"date":"2021-05-07","current":-7.488098,"twenty":-49.909201,"median":-14.046184,"eighty":-9.732805,"marketCap":12593311711},{"date":"2021-05-14","current":-6.361839,"twenty":-49.101004,"median":-13.568238,"eighty":-9.478634,"marketCap":11079028904},{"date":"2021-05-21","current":-6.259267,"twenty":-48.914097,"median":-13.022239,"eighty":-8.736163,"marketCap":10900400369},{"date":"2021-05-28","current":-6.035472,"twenty":-48.751419,"median":-12.709461,"eighty":-8.148458,"marketCap":10510665384},{"date":"2021-06-04","current":-6.660233,"twenty":-48.543745,"median":-12.580694,"eighty":-8.029599,"marketCap":11598675551},{"date":"2021-06-11","current":-6.504043,"twenty":-48.413949,"median":-12.490408,"eighty":-7.488098,"marketCap":11326673009},{"date":"2021-06-18","current":-6.28491,"twenty":-47.280397,"median":-12.088265,"eighty":-7.131135,"marketCap":10945057503},{"date":"2021-06-25","current":-6.75115,"twenty":-46.717947,"median":-11.777666,"eighty":-6.872372,"marketCap":11757005389},{"date":"2021-07-02","current":-6.224299,"twenty":-45.982435,"median":-11.16277,"eighty":-6.821085,"marketCap":10839504278},{"date":"2021-07-09","current":-5.846645,"twenty":-45.442484,"median":-11.144685,"eighty":-6.675152,"marketCap":10181826490},{"date":"2021-07-16","current":-5.329119,"twenty":-43.673795,"median":-10.725347,"eighty":-6.601021,"marketCap":9280564336},{"date":"2021-07-23","current":-5.231208,"twenty":-43.23768,"median":-10.472235,"eighty":-6.436904,"marketCap":9110055280},{"date":"2021-07-30","current":-5.769381,"twenty":-43.036929,"median":-10.281327,"eighty":-6.375361,"marketCap":9499568841},{"date":"2021-08-06","current":-5.547772,"twenty":-42.233924,"median":-9.989059,"eighty":-6.283045,"marketCap":9134679247},{"date":"2021-08-13","current":-5.474742,"twenty":-41.380731,"median":-9.630144,"eighty":-6.213575,"marketCap":9014431541},{"date":"2021-08-20","current":-4.938349,"twenty":-41.048453,"median":-9.550972,"eighty":-6.143639,"marketCap":8131232866},{"date":"2021-08-27","current":-5.409267,"twenty":-40.923848,"median":-9.015213,"eighty":-6.02173,"marketCap":8906623252},{"date":"2021-09-03","current":-5.65354,"twenty":-40.591571,"median":-8.724085,"eighty":-5.83043,"marketCap":9308831099},{"date":"2021-09-10","current":-5.308536,"twenty":-40.352745,"median":-8.487169,"eighty":-5.753264,"marketCap":8740764346},{"date":"2021-09-17","current":-5.489852,"twenty":-40.203913,"median":-8.121153,"eighty":-5.655051,"marketCap":9039310377},{"date":"2021-09-24","current":-6.799358,"twenty":-39.724532,"median":-8.029599,"eighty":-5.655051,"marketCap":11195476155},{"date":"2021-10-01","current":-6.172306,"twenty":-39.117086,"median":-7.605009,"eighty":-5.665124,"marketCap":10163004465},{"date":"2021-10-08","current":-5.857521,"twenty":-38.907682,"median":-7.236039,"eighty":-5.667139,"marketCap":9644695383},{"date":"2021-10-15","current":-6.071575,"twenty":-38.87307,"median":-7.171024,"eighty":-5.686278,"marketCap":9997145559},{"date":"2021-10-22","current":-5.817229,"twenty":-38.670588,"median":-7.126472,"eighty":-5.699373,"marketCap":9578351821},{"date":"2021-10-29","current":-9.738849,"twenty":-38.352155,"median":-7.139552,"eighty":-5.718009,"marketCap":12225615109},{"date":"2021-11-05","current":-10.438807,"twenty":-38.002571,"median":-7.195745,"eighty":-5.739666,"marketCap":13104304792},{"date":"2021-11-12","current":-13.064892,"twenty":-37.249753,"median":-7.530529,"eighty":-5.760315,"marketCap":16400946879},{"date":"2021-11-19","current":-11.667847,"twenty":-36.803255,"median":-7.719898,"eighty":-5.776936,"marketCap":14647173894},{"date":"2021-11-26","current":-10.314566,"twenty":-36.716724,"median":-8.029599,"eighty":-5.783597,"marketCap":12948338376},{"date":"2021-12-03","current":-8.264445,"twenty":-35.320117,"median":-8.121153,"eighty":-5.796497,"marketCap":10374729345},{"date":"2021-12-10","current":-8.04563,"twenty":-33.066857,"median":-8.189863,"eighty":-5.814207,"marketCap":10100042010},{"date":"2021-12-17","current":-8.005234,"twenty":-25.337321,"median":-8.08838,"eighty":-5.824333,"marketCap":10049330502},{"date":"2021-12-23","current":-8.271177,"twenty":-14.332972,"median":-8.08838,"eighty":-5.836977,"marketCap":10383181263},{"date":"2021-12-31","current":-7.469981,"twenty":-14.064135,"median":-8.062114,"eighty":-5.845273,"marketCap":9377403021},{"date":"2022-01-07","current":-7.072749,"twenty":-13.983367,"median":-8.017416,"eighty":-5.84882,"marketCap":8878739859},{"date":"2022-01-14","current":-6.961659,"twenty":-13.813568,"median":-7.961471,"eighty":-5.857677,"marketCap":8739283212},{"date":"2022-01-21","current":-5.291938,"twenty":-13.66074,"median":-7.867213,"eighty":-5.846645,"marketCap":6643207548},{"date":"2022-01-28","current":-4.854309,"twenty":-13.568238,"median":-7.774638,"eighty":-5.817229,"marketCap":6093832878},{"date":"2022-02-04","current":-5.527584,"twenty":-13.47518,"median":-7.719898,"eighty":-5.781973,"marketCap":6939024678},{"date":"2022-02-11","current":-5.342433,"twenty":-13.364499,"median":-7.630947,"eighty":-5.729089,"marketCap":6706596933},{"date":"2022-02-18","current":-145.456973,"twenty":-13.568238,"median":-7.637059,"eighty":-5.729089,"marketCap":6686075200},{"date":"2022-02-25","current":-143.034243,"twenty":-14.028232,"median":-7.719898,"eighty":-5.743191,"marketCap":6574712000},{"date":"2022-03-04","current":-133.629152,"twenty":-34.011772,"median":-7.774638,"eighty":-5.764848,"marketCap":6142397623},{"date":"2022-03-11","current":-139.333406,"twenty":-37.929885,"median":-7.867213,"eighty":-5.779455,"marketCap":6404599341},{"date":"2022-03-18","current":-159.625587,"twenty":-38.905952,"median":-7.964837,"eighty":-5.785222,"marketCap":7337349715},{"date":"2022-03-25","current":-161.682858,"twenty":-40.299096,"median":-8.029599,"eighty":-5.80696,"marketCap":7431914269},{"date":"2022-04-01","current":-189.362515,"twenty":-41.380731,"median":-8.065655,"eighty":-5.816222,"marketCap":8704237360},{"date":"2022-04-08","current":-167.941397,"twenty":-43.673795,"median":-8.104198,"eighty":-5.822506,"marketCap":7719594267},{"date":"2022-04-14","current":-170.373975,"twenty":-46.942927,"median":-8.160087,"eighty":-5.830523,"marketCap":7831410118},{"date":"2022-04-22","current":-146.141762,"twenty":-48.858718,"median":-8.227415,"eighty":-5.840954,"marketCap":6717552226},{"date":"2022-04-29","current":-104.91861,"twenty":-52.351098,"median":-8.355337,"eighty":-5.845959,"marketCap":6425110772},{"date":"2022-05-06","current":-102.622562,"twenty":-54.927984,"median":-8.558018,"eighty":-5.853151,"marketCap":6284503059},{"date":"2022-05-13","current":-86.87773,"twenty":-65.527999,"median":-8.724085,"eighty":-5.857508,"marketCap":5320305329},{"date":"2022-05-20","current":-85.050205,"twenty":-78.611694,"median":-8.8096,"eighty":-5.857989,"marketCap":5208389521},{"date":"2022-05-27","current":-93.555226,"twenty":-81.220252,"median":-9.193564,"eighty":-5.880031,"marketCap":5729228473},{"date":"2022-06-03","current":-82.660365,"twenty":-83.742822,"median":-9.23449,"eighty":-5.898558,"marketCap":5062038080},{"date":"2022-06-10","current":-71.343767,"twenty":-84.192674,"median":-9.559788,"eighty":-5.921035,"marketCap":4369020962},{"date":"2022-06-17","current":-62.346721,"twenty":-83.616301,"median":-9.675407,"eighty":-5.954102,"marketCap":3818050831},{"date":"2022-06-24","current":-68.672769,"twenty":-82.885291,"median":-9.738849,"eighty":-5.979919,"marketCap":4205451704},{"date":"2022-07-01","current":-60.940932,"twenty":-82.551827,"median":-9.975729,"eighty":-6.033126,"marketCap":3731961748},{"date":"2022-07-08","current":-70.078558,"twenty":-82.117673,"median":-10.067139,"eighty":-6.035472,"marketCap":4291540787},{"date":"2022-07-15","current":-70.500294,"twenty":-81.887181,"median":-10.215957,"eighty":-6.046392,"marketCap":4317367512},{"date":"2022-07-22","current":-77.599526,"twenty":-81.887181,"median":-10.350234,"eighty":-6.069057,"marketCap":4752117381},{"date":"2022-07-29","current":-19.750067,"twenty":-80.621971,"median":-10.472235,"eighty":-6.071575,"marketCap":4681871767},{"date":"2022-08-05","current":-22.415048,"twenty":-80.340814,"median":-10.633989,"eighty":-6.074093,"marketCap":5313621562},{"date":"2022-08-12","current":-24.879243,"twenty":-79.919077,"median":-10.73778,"eighty":-6.119395,"marketCap":5897773770},{"date":"2022-08-19","current":-20.735745,"twenty":-78.583578,"median":-10.928583,"eighty":-6.119422,"marketCap":4915532651},{"date":"2022-08-26","current":-20.042119,"twenty":-77.599526,"median":-11.160509,"eighty":-6.142087,"marketCap":4751104622},{"date":"2022-09-02","current":-18.27155,"twenty":-77.458947,"median":-11.358142,"eighty":-6.1497,"marketCap":4331380443},{"date":"2022-09-09","current":-19.914346,"twenty":-77.346484,"median":-11.456743,"eighty":-6.16462,"marketCap":4720815248},{"date":"2022-09-16","current":-20.644478,"twenty":-76.418664,"median":-11.667847,"eighty":-6.16835,"marketCap":4893897384},{"date":"2022-09-23","current":-16.519233,"twenty":-76.081275,"median":-12.008813,"eighty":-6.171515,"marketCap":3915983317},{"date":"2022-09-30","current":-15.351022,"twenty":-74.928528,"median":-12.368053,"eighty":-6.17835,"marketCap":3639051900},{"date":"2022-10-07","current":-15.387529,"twenty":-73.389642,"median":-12.427874,"eighty":-6.187437,"marketCap":3647706007},{"date":"2022-10-14","current":-14.091545,"twenty":-72.92715,"median":-12.574324,"eighty":-6.195857,"marketCap":3340485217},{"date":"2022-10-21","current":-14.78517,"twenty":-72.159125,"median":-12.676572,"eighty":-6.211591,"marketCap":3504913245},{"date":"2022-10-28","current":-9.648228,"twenty":-71.470288,"median":-12.66766,"eighty":-6.218732,"marketCap":3570490680},{"date":"2022-11-04","current":-9.530423,"twenty":-71.062609,"median":-12.562336,"eighty":-6.223366,"marketCap":3526894945},{"date":"2022-11-11","current":-8.847154,"twenty":-70.598699,"median":-12.425281,"eighty":-6.252273,"marketCap":3274039683},{"date":"2022-11-18","current":-8.505519,"twenty":-70.162905,"median":-12.228159,"eighty":-6.270283,"marketCap":3147612052},{"date":"2022-11-25","current":-8.28169,"twenty":-69.783342,"median":-12.008813,"eighty":-6.274566,"marketCap":3064780156},{"date":"2022-12-02","current":-8.894276,"twenty":-69.038274,"median":-11.667847,"eighty":-6.28118,"marketCap":3291477977},{"date":"2022-12-09","current":-8.375934,"twenty":-68.419727,"median":-11.456743,"eighty":-6.305891,"marketCap":3099656744},{"date":"2022-12-16","current":-7.292128,"twenty":-68.251032,"median":-11.317745,"eighty":-6.326526,"marketCap":2698575984},{"date":"2022-12-23","current":-6.597079,"twenty":-67.618427,"median":-11.152597,"eighty":-6.349487,"marketCap":2441361148},{"date":"2022-12-30","current":-6.679542,"twenty":-66.943649,"median":-10.928583,"eighty":-6.32431,"marketCap":2471878163},{"date":"2023-01-06","current":-6.644201,"twenty":-66.509509,"median":-10.78875,"eighty":-6.33706,"marketCap":2458799442},{"date":"2023-01-13","current":-9.777813,"twenty":-66.275488,"median":-10.647449,"eighty":-6.361543,"marketCap":3618445988},{"date":"2023-01-20","current":-9.106325,"twenty":-66.212639,"median":-10.5538,"eighty":-6.361839,"marketCap":3369950300},{"date":"2023-01-27","current":-10.272594,"twenty":-65.580034,"median":-10.396289,"eighty":-6.363695,"marketCap":3801548074},{"date":"2023-02-03","current":-10.873399,"twenty":-65.158298,"median":-10.353771,"eighty":-6.364171,"marketCap":4023886322},{"date":"2023-02-10","current":-9.671789,"twenty":-65.019198,"median":-10.396289,"eighty":-6.373249,"marketCap":3579209827},{"date":"2023-02-17","current":-10.911978,"twenty":-64.736561,"median":-10.438807,"eighty":-6.378158,"marketCap":4494720257},{"date":"2023-02-24","current":-9.610161,"twenty":-64.399172,"median":-10.382784,"eighty":-6.378158,"marketCap":3958492719},{"date":"2023-03-03","current":-9.826784,"twenty":-64.089899,"median":-10.338282,"eighty":-6.378676,"marketCap":4047721056},{"date":"2023-03-10","current":-7.850746,"twenty":-63.864973,"median":-10.296155,"eighty":-6.385747,"marketCap":3233777148},{"date":"2023-03-17","current":-7.989603,"twenty":-63.803852,"median":-10.218974,"eighty":-6.406133,"marketCap":3290973206},{"date":"2023-03-24","current":-8.096415,"twenty":-63.593136,"median":-10.206842,"eighty":-6.411393,"marketCap":3334970174},{"date":"2023-03-31","current":-8.737293,"twenty":-62.585705,"median":-10.117783,"eighty":-6.425645,"marketCap":3598951982},{"date":"2023-04-06","current":-7.829383,"twenty":-62.2202,"median":-10.021681,"eighty":-6.437727,"marketCap":3224977754},{"date":"2023-04-14","current":-8.352766,"twenty":-62.009331,"median":-9.962399,"eighty":-6.449026,"marketCap":3440562897},{"date":"2023-04-21","current":-7.925515,"twenty":-61.714116,"median":-9.819969,"eighty":-6.452756,"marketCap":3264575025},{"date":"2023-04-28","current":-7.515389,"twenty":-61.193974,"median":-9.777813,"eighty":-6.483528,"marketCap":3203073883},{"date":"2023-05-05","current":-6.349896,"twenty":-60.603543,"median":-9.73477,"eighty":-6.452756,"marketCap":2706338456},{"date":"2023-05-12","current":-6.277029,"twenty":-59.535144,"median":-9.675407,"eighty":-6.449026,"marketCap":2675282113},{"date":"2023-05-19","current":-6.443583,"twenty":-58.66004,"median":-9.650362,"eighty":-6.422444,"marketCap":2746268039},{"date":"2023-05-26","current":-6.495632,"twenty":-56.686288,"median":-9.589325,"eighty":-6.422444,"marketCap":2768451142},{"date":"2023-06-02","current":-6.807921,"twenty":-55.121812,"median":-9.568605,"eighty":-6.434875,"marketCap":2901549754},{"date":"2023-06-09","current":-7.088982,"twenty":-54.453795,"median":-9.552478,"eighty":-6.443492,"marketCap":3021338506},{"date":"2023-06-16","current":-8.213226,"twenty":-54.123248,"median":-9.484983,"eighty":-6.447252,"marketCap":3500493511},{"date":"2023-06-23","current":-7.047344,"twenty":-53.787509,"median":-9.45974,"eighty":-6.452756,"marketCap":3003592024},{"date":"2023-06-30","current":-8.140359,"twenty":-53.649059,"median":-9.447959,"eighty":-6.452756,"marketCap":3469437168},{"date":"2023-07-07","current":-8.962722,"twenty":-51.918445,"median":-9.37817,"eighty":-6.453746,"marketCap":3819930181},{"date":"2023-07-14","current":-10.555401,"twenty":-50.378197,"median":-9.429087,"eighty":-6.453993,"marketCap":4498733105},{"date":"2023-07-21","current":-10.544992,"twenty":-49.332906,"median":-9.45974,"eighty":-6.478976,"marketCap":4494296485},{"date":"2023-07-28","current":-10.608806,"twenty":-48.981591,"median":-9.472766,"eighty":-6.49355,"marketCap":4751620469},{"date":"2023-08-04","current":-8.805434,"twenty":-48.831028,"median":-9.530423,"eighty":-6.502361,"marketCap":3943901039},{"date":"2023-08-11","current":-8.156548,"twenty":-48.595664,"median":-9.460145,"eighty":-6.540774,"marketCap":3653268850},{"date":"2023-08-18","current":-7.387471,"twenty":-48.439908,"median":-9.447959,"eighty":-6.556463,"marketCap":3308803926},{"date":"2023-08-25","current":-7.268318,"twenty":-47.507107,"median":-9.360053,"eighty":-6.56316,"marketCap":3255436120},{"date":"2023-09-01","current":-7.734097,"twenty":-46.830437,"median":-9.281467,"eighty":-6.576013,"marketCap":3464055723},{"date":"2023-09-06","current":-7.582448,"twenty":-46.570845,"median":-9.271252,"eighty":-6.582543,"marketCap":3396133062},{"date":"2023-09-15","current":-7.734097,"twenty":-45.847447,"median":-9.203799,"eighty":-6.602716,"marketCap":3464055723},{"date":"2023-09-22","current":-7.030013,"twenty":-44.899071,"median":-9.139687,"eighty":-6.626664,"marketCap":3148700510},{"date":"2023-09-29","current":-7.084173,"twenty":-43.258448,"median":-8.969046,"eighty":-6.63229,"marketCap":3172958603},{"date":"2023-10-06","current":-6.770043,"twenty":-43.182301,"median":-8.962722,"eighty":-6.63229,"marketCap":3032261662},{"date":"2023-10-13","current":-6.640058,"twenty":-42.799835,"median":-8.879872,"eighty":-6.632854,"marketCap":2974042238},{"date":"2023-10-20","current":-6.585898,"twenty":-41.879148,"median":-8.833362,"eighty":-6.63229,"marketCap":2949784145},{"date":"2023-10-27","current":-5.744673,"twenty":-41.54687,"median":-8.828136,"eighty":-6.627642,"marketCap":2532544940},{"date":"2023-11-03","current":-6.307592,"twenty":-41.089988,"median":-8.814349,"eighty":-6.577372,"marketCap":2780708104},{"date":"2023-11-10","current":-6.063284,"twenty":-40.944616,"median":-8.784476,"eighty":-6.561892,"marketCap":2673004621},{"date":"2023-11-17","current":-6.52969,"twenty":-40.669448,"median":-8.739211,"eighty":-6.54185,"marketCap":2878620361},{"date":"2023-11-24","current":-6.363116,"twenty":-40.406395,"median":-8.730689,"eighty":-6.52969,"marketCap":2805186168},{"date":"2023-12-01","current":-7.040516,"twenty":-40.217757,"median":-8.682227,"eighty":-6.498996,"marketCap":3103818553},{"date":"2023-12-08","current":-7.706811,"twenty":-39.875096,"median":-8.634431,"eighty":-6.514302,"marketCap":3397555324},{"date":"2023-12-15","current":-8.47305,"twenty":-39.219193,"median":-8.577565,"eighty":-6.52969,"marketCap":3735352612},{"date":"2023-12-22","current":-8.151008,"twenty":-38.909413,"median":-8.556983,"eighty":-6.537797,"marketCap":3593379839},{"date":"2023-12-29","current":-7.973329,"twenty":-38.904221,"median":-8.545029,"eighty":-6.549957,"marketCap":3515050033},{"date":"2024-01-05","current":-10.327571,"twenty":-38.87307,"median":-8.539689,"eighty":-6.554837,"marketCap":4552919959},{"date":"2024-01-12","current":-8.994981,"twenty":-38.670588,"median":-8.566392,"eighty":-6.561892,"marketCap":3965446416},{"date":"2024-01-19","current":-7.340349,"twenty":-38.417918,"median":-8.545029,"eighty":-6.568683,"marketCap":3236000100},{"date":"2024-01-26","current":-7.384768,"twenty":-38.075256,"median":-8.515143,"eighty":-6.576603,"marketCap":3255582551},{"date":"2024-02-02","current":-7.740126,"twenty":-37.452235,"median":-8.493739,"eighty":-6.581705,"marketCap":3412242163},{"date":"2024-02-09","current":-8.328686,"twenty":-36.817099,"median":-8.461032,"eighty":-6.59037,"marketCap":3671709645},{"date":"2024-02-16","current":-7.940407,"twenty":-36.716724,"median":-8.446617,"eighty":-6.605659,"marketCap":3534632484},{"date":"2024-02-23","current":-6.82963,"twenty":-35.97429,"median":-8.423056,"eighty":-6.619876,"marketCap":3040175586},{"date":"2024-03-01","current":-6.983623,"twenty":-33.212228,"median":-8.401168,"eighty":-6.626057,"marketCap":3108725075},{"date":"2024-03-08","current":-6.716308,"twenty":-31.080442,"median":-8.375934,"eighty":-6.629832,"marketCap":2989730814},{"date":"2024-03-15","current":-6.215091,"twenty":-24.714963,"median":-8.354052,"eighty":-6.626057,"marketCap":2766616574},{"date":"2024-03-22","current":-6.538097,"twenty":-23.886263,"median":-8.352373,"eighty":-6.588134,"marketCap":2910401307},{"date":"2024-03-28","current":-6.927933,"twenty":-23.199939,"median":-8.328686,"eighty":-6.575066,"marketCap":3083934604},{"date":"2024-04-05","current":-6.571512,"twenty":-23.126926,"median":-8.299973,"eighty":-6.571512,"marketCap":2925275589},{"date":"2024-04-12","current":-6.738584,"twenty":-23.03566,"median":-8.277997,"eighty":-6.575066,"marketCap":2999647003},{"date":"2024-04-19","current":-6.070295,"twenty":-22.780114,"median":-8.26054,"eighty":-6.55809,"marketCap":2702161349},{"date":"2024-04-26","current":-5.483357,"twenty":-22.469808,"median":-8.256635,"eighty":-6.52969,"marketCap":2528628052},{"date":"2024-05-03","current":-6.044485,"twenty":-22.415048,"median":-8.202879,"eighty":-6.485222,"marketCap":2787389971},{"date":"2024-05-10","current":-5.827837,"twenty":-22.104742,"median":-8.189863,"eighty":-6.453993,"marketCap":2687483521},{"date":"2024-05-17","current":-6.29363,"twenty":-21.867449,"median":-8.1722,"eighty":-6.452756,"marketCap":2902282389},{"date":"2024-05-24","current":-5.990323,"twenty":-21.757929,"median":-8.156548,"eighty":-6.429171,"marketCap":2762413359},{"date":"2024-05-31","current":-6.488614,"twenty":-21.714121,"median":-8.140359,"eighty":-6.412192,"marketCap":2992198195},{"date":"2024-06-07","current":-6.163641,"twenty":-21.454924,"median":-8.126297,"eighty":-6.39906,"marketCap":2842338519},{"date":"2024-06-14","current":-5.654518,"twenty":-21.26144,"median":-8.105647,"eighty":-6.378546,"marketCap":2607558360},{"date":"2024-06-21","current":-5.329546,"twenty":-21.115413,"median":-8.095949,"eighty":-6.371915,"marketCap":2457698684},{"date":"2024-06-28","current":-5.448702,"twenty":-21.057002,"median":-8.088452,"eighty":-6.364076,"marketCap":2512647232},{"date":"2024-07-05","current":-5.481199,"twenty":-20.962085,"median":-8.073807,"eighty":-6.363116,"marketCap":2527633200},{"date":"2024-07-12","current":-7.647681,"twenty":-20.808758,"median":-8.062114,"eighty":-6.35684,"marketCap":3526697706},{"date":"2024-07-15","current":-8.936738,"twenty":-20.772251,"median":-8.065655,"eighty":-6.359154,"marketCap":4121141087},{"date":"2024-08-02","current":-6.591599,"twenty":-20.735745,"median":-8.062114,"eighty":-6.361469,"marketCap":3082231659},{"date":"2024-08-09","current":-6.212771,"twenty":-20.644478,"median":-8.055775,"eighty":-6.349896,"marketCap":2905091909},{"date":"2024-08-16","current":-6.310184,"twenty":-20.534958,"median":-8.04563,"eighty":-6.330958,"marketCap":2950642130},{"date":"2024-08-23","current":-6.299361,"twenty":-20.461945,"median":-8.025623,"eighty":-6.319878,"marketCap":2945580994},{"date":"2024-08-30","current":-6.234419,"twenty":-20.407185,"median":-8.000284,"eighty":-6.315334,"marketCap":2915214180},{"date":"2024-09-06","current":-5.877238,"twenty":-20.304967,"median":-7.973329,"eighty":-6.305946,"marketCap":2748196701},{"date":"2024-09-13","current":-6.277713,"twenty":-20.162591,"median":-7.96591,"eighty":-6.288317,"marketCap":2935458723},{"date":"2024-09-20","current":-6.418421,"twenty":-20.060372,"median":-7.957559,"eighty":-6.288317,"marketCap":3001253487},{"date":"2024-09-27","current":-6.277713,"twenty":-19.939901,"median":-7.940232,"eighty":-6.282798,"marketCap":2935458723},{"date":"2024-10-04","current":-5.94218,"twenty":-19.812128,"median":-7.925515,"eighty":-6.277713,"marketCap":2778563515},{"date":"2024-10-11","current":-5.855591,"twenty":-19.757368,"median":-7.890688,"eighty":-6.275075,"marketCap":2738074429},{"date":"2024-10-18","current":-5.779826,"twenty":-19.604041,"median":-7.874914,"eighty":-6.249289,"marketCap":2702646479},{"date":"2024-10-25","current":-6.903166,"twenty":-19.509123,"median":-7.856513,"eighty":-6.234419,"marketCap":3289738224},{"date":"2024-10-31","current":-5.720949,"twenty":-19.330241,"median":-7.837597,"eighty":-6.225457,"marketCap":2726346911},{"date":"2024-11-08","current":-5.366078,"twenty":-19.214963,"median":-7.81786,"eighty":-6.215107,"marketCap":2557231407},{"date":"2024-11-15","current":-5.215527,"twenty":-19.194978,"median":-7.813593,"eighty":-6.194809,"marketCap":2485485436},{"date":"2024-11-22","current":-5.419847,"twenty":-19.129454,"median":-7.806755,"eighty":-6.18452,"marketCap":2582854968},{"date":"2024-11-29","current":-5.624166,"twenty":-19.078345,"median":-7.793153,"eighty":-6.173173,"marketCap":2680224501},{"date":"2024-12-06","current":-5.366078,"twenty":-19.04914,"median":-7.77139,"eighty":-6.165525,"marketCap":2557231407},{"date":"2024-12-13","current":-5.301556,"twenty":-19.005678,"median":-7.740126,"eighty":-6.148578,"marketCap":2526483134},{"date":"2024-12-20","current":-5.086483,"twenty":-18.806891,"median":-7.740126,"eighty":-6.135094,"marketCap":2423988889},{"date":"2024-12-27","current":-6.60275,"twenty":-18.519795,"median":-7.73424,"eighty":-6.126928,"marketCap":3146573315},{"date":"2025-01-03","current":-5.95753,"twenty":-18.27155,"median":-7.733327,"eighty":-6.119422,"marketCap":2839090580},{"date":"2025-01-10","current":-6.151096,"twenty":-18.008702,"median":-7.718907,"eighty":-6.12483,"marketCap":2931335401},{"date":"2025-01-17","current":-5.656427,"twenty":-17.782361,"median":-7.706811,"eighty":-6.114183,"marketCap":2695598638},{"date":"2025-01-24","current":-5.559644,"twenty":-17.643636,"median":-7.698456,"eighty":-6.101404,"marketCap":2649476228},{"date":"2025-01-31","current":-5.591905,"twenty":-17.161749,"median":-7.684601,"eighty":-6.073086,"marketCap":2664850364},{"date":"2025-02-07","current":-5.387586,"twenty":-16.862395,"median":-7.658273,"eighty":-6.067894,"marketCap":2567480832},{"date":"2025-02-14","current":-5.544496,"twenty":-16.760176,"median":-7.633672,"eighty":-6.045629,"marketCap":2649476228},{"date":"2025-02-21","current":-5.716086,"twenty":-16.679862,"median":-7.625305,"eighty":-6.03712,"marketCap":2731471623},{"date":"2025-02-28","current":-5.493616,"twenty":-16.639705,"median":-7.588646,"eighty":-6.032646,"marketCap":2625162796},{"date":"2025-03-07","current":-5.001479,"twenty":-16.61415,"median":-7.583552,"eighty":-6.007122,"marketCap":2389991962},{"date":"2025-03-14","current":-4.749689,"twenty":-16.570342,"median":-7.57296,"eighty":-5.978981,"marketCap":2269672001},{"date":"2025-03-21","current":-5.09304,"twenty":-16.530185,"median":-7.556227,"eighty":-5.960226,"marketCap":2433744676},{"date":"2025-03-28","current":-5.173155,"twenty":-16.490028,"median":-7.53912,"eighty":-5.943572,"marketCap":2472028300},{"date":"2025-04-04","current":-4.566568,"twenty":-16.022744,"median":-7.511156,"eighty":-5.924863,"marketCap":2182166574},{"date":"2025-04-11","current":-4.314777,"twenty":-15.372926,"median":-7.506624,"eighty":-5.898215,"marketCap":2061846613},{"date":"2025-04-17","current":-4.223217,"twenty":-15.332769,"median":-7.494521,"eighty":-5.880175,"marketCap":2018093900},{"date":"2025-04-25","current":-4.592053,"twenty":-15.248804,"median":-7.479544,"eighty":-5.862831,"marketCap":2165759307},{"date":"2025-05-02","current":-4.645552,"twenty":-15.183092,"median":-7.441631,"eighty":-5.857677,"marketCap":2190991029},{"date":"2025-05-09","current":-4.728508,"twenty":-15.06262,"median":-7.426257,"eighty":-5.845273,"marketCap":2230115869},{"date":"2025-05-12","current":-4.811465,"twenty":-15.029764,"median":-7.421714,"eighty":-5.841173,"marketCap":2269240708}],"updateTime":1747194022773}}}