ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Quantumscape Corp.
6.17
-0.5501
-8.19%
成交量:
1,504.72万
成交额:
9,495.13万
市值:
34.49亿
市盈率:
-6.82
高:
6.53
开:
6.50
低:
6.15
收:
6.72
数据加载中...
总览
公司
新闻
公告
Quantumscape Corporation盘中异动 早盘大幅上涨5.02%报6.95美元
市场透视
·
昨天
异动解读 | 昨日大涨后,Quantumscape盘中暴跌8.17%
异动解读
·
06-27
Quantumscape Corporation盘中异动 大幅下跌5.10%
市场透视
·
06-27
异动解读 | 量子蚀刻股价盘前再涨5.22%,新电池生产工艺持续提振市场信心
异动解读
·
06-27
异动解读 | 量子科技(QS)盘前大涨5.22%,新电池生产工艺持续提振股价
异动解读
·
06-27
QuantumScape股价飙升,新生产工艺点燃市场热情
老虎资讯综合
·
06-27
异动解读 | QuantumScape股价盘中大涨5.82%,固态电池新技术突破推动股价上涨
异动解读
·
06-26
异动解读 | 固态电池技术突破,Quantumscape盘中大涨5.82%
异动解读
·
06-26
期权大单 | QS突破全新电池技术,股价暴涨超30%,看涨期权飙升7300%!
老虎资讯综合
·
06-26
Quantumscape Corporation6月25日成交额为10.36亿美元
市场透视
·
06-26
东吴证券-专用设备行业点评报告:QS高性能固态电池隔膜导入电池产线,全球固态电池有望加速产业化-250626
市场资讯
·
06-26
美股异动 | QuantumScape飙涨近40%,宣布固态电池技术取得突破
老虎资讯综合
·
06-25
异动解读 | 固态电池技术突破!QuantumScape盘中大涨45.84%
异动解读
·
06-25
盘前异动 | 明星科技股普涨,美光涨近1%;Quantumscape大涨近40%,固态电池生产获突破进展
老虎资讯综合
·
06-25
固态电池技术公司QuantumScape(QS.US)盘前大涨近39%报6.01美元。消息面上QuantumScape宣
智通财经
·
06-25
异动解读 | 固态电池技术突破!QuantumScape盘前大涨38.57%,Cobra隔膜成功量产
异动解读
·
06-25
异动解读 | 固态电池突破!QuantumScape夜盘大涨37.18%,Cobra隔膜技术成功量产
异动解读
·
06-25
美股夜盘|固态电池开发商QuantumScape飙涨逾37%;联邦快递绩后跌近6%
老虎资讯综合
·
06-25
固态电池迎新突破!QuantumScape盘后飙升逾32%,Cobra隔膜技术成功量产
老虎资讯综合
·
06-25
QS世界大学排名 国大稳居第八南大升至12名
联合早报
·
06-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","market":"US","secType":"STK","nameCN":"Quantumscape Corp.","latestPrice":6.1699,"timestamp":1751381753924,"preClose":6.72,"halted":0,"volume":15047124,"delay":0,"floatShares":422484161,"shares":558926283,"eps":-0.905126,"marketStatus":"交易中","change":-0.5501,"latestTime":"07-01 10:55:54 EDT","open":6.5,"high":6.525,"low":6.145,"amount":94951339.92786,"amplitude":0.056548,"askPrice":6.17,"askSize":1300,"bidPrice":6.16,"bidSize":2935,"shortable":3,"etf":0,"ttmEps":-0.905126,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1597636800000,"exchange":"NYSE","adjPreClose":6.72,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.72,"latestTime":"09:29 EDT","volume":694428,"amount":4571084.5319328,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":6.709,"preClose":6.72,"latestTime":"19:59 EDT","volume":486913,"amount":3271257.8781,"timestamp":1751327992400},"volumeRatio":0.612264,"optionData":{"bulkOrders":[{"symbol":"QS","call":false,"expireDate":1751515200000,"strike":"6.0","timestamp":1751377287205,"price":0.12,"volume":5442,"amount":65304,"type":"*"},{"symbol":"QS","call":true,"expireDate":1755230400000,"strike":"10.0","timestamp":1751376947633,"price":0.3,"volume":1498,"amount":44940,"type":"+"}]},"impliedVol":1.1796,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","floatShares":422484161,"roa":"-23.73%","roe":"-39.84%","lyrEps":-0.940474,"volumeRatio":0.612267,"shares":558926283,"dividePrice":0,"high":6.525,"amplitude":0.056548,"preClose":6.72,"low":6.145,"week52Low":3.4,"pbRate":"3.11","week52High":9.52,"institutionHeld":0,"latestPrice":6.1699,"committee":0.386068,"eps":-0.905126,"divideRate":0,"volume":15047217,"delay":0,"ttmEps":-0.905126,"open":6.5,"prevYearClose":5.19,"prevWeekClose":6.62,"prevMonthClose":6.72,"prevQuarterClose":6.72,"fiveDayClose":4.33,"twentyDayClose":3.93,"sixtyDayClose":3.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547109721","title":"Quantumscape Corporation盘中异动 早盘大幅上涨5.02%报6.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547109721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547109721?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:35","pubTimestamp":1751290513,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时35分,Quantumscape Corporation股票出现波动,股价快速拉升5.02%。Quantumscape Corporation股票所在的汽车配件行业中,整体跌幅为0.26%。其相关个股中,Carbon Revolution Public Limited Co C/Wts 、Microvast Hldgs Inc C/Wts 01/04/2026 、亿咖通科技涨幅较大,Quantumscape Corporation、Carbon Revolution Public Limited Company、Solid Power, Inc.较为活跃,换手率分别为0.84%、0.83%、0.48%,振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、微宏控股、Solid Power Inc C/Wts 08/12/2026 ,振幅分别为11.28%、5.44%、4.88%。Quantumscape Corporation公司简介:QuantumScape Corp致力于开发用于电动汽车和其他应用的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302135139794a7c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302135139794a7c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","LU0823414478.USD","BK4540","BK4551","LU2249611893.SGD","QS","BK4561","BK4124"],"gpt_icon":1},{"id":"1118594476","title":"异动解读 | 昨日大涨后,Quantumscape盘中暴跌8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118594476","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118594476?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:53","pubTimestamp":1751032396,"startTime":"0","endTime":"0","summary":"固态电池技术公司Quantumscape今日盘中股价大跌8.17%,引发市场关注。这一跌幅来自于昨日该股价格的大幅上涨之后,显示出市场情绪的快速转变。根据市场数据,Quantumscape昨日股价大涨34.92%,收于7.65美元。该公司过去5个交易日累计涨幅高达74.66%,年初至今上涨47.4%。值得注意的是,Quantumscape专注于开发用于电动汽车和其他应用的下一代固态锂金属电池。然而,尽管技术前景广阔,公司最近的财报显示净亏损1.14亿美元,每股亏损0.21美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 昨日大涨后,Quantumscape盘中暴跌8.17%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"gpt_icon":1},{"id":"2546274195","title":"Quantumscape Corporation盘中异动 大幅下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546274195?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:36","pubTimestamp":1751031361,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时36分,Quantumscape Corporation股票出现异动,股价大幅下挫5.10%。Quantumscape Corporation股票所在的汽车配件行业中,整体涨幅为0.05%。其相关个股中,Solid Power Inc C/Wts 08/12/2026 、Inneova Holdings Limited、Foresight Autonomous Holdings Ltd涨幅较大,Quantumscape Corporation、Solid Power, Inc.、禾赛较为活跃,换手率分别为2.45%、1.19%、1.01%,振幅较大的相关个股有Sypris Solutions, Inc.、禾赛、Solid Power Inc C/Wts 08/12/2026 ,振幅分别为12.07%、9.89%、8.03%。Quantumscape Corporation公司简介:QuantumScape Corp致力于开发用于电动汽车和其他应用的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213602979172f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213602979172f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4540","BK4545","LU2249611893.SGD","BK4124","BK4551","BK4561","QS"],"gpt_icon":1},{"id":"1157328359","title":"异动解读 | 量子蚀刻股价盘前再涨5.22%,新电池生产工艺持续提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1157328359","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157328359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:40","pubTimestamp":1751024430,"startTime":"0","endTime":"0","summary":"固态电池制造商量子蚀刻周五盘前股价大涨5.22%,延续了前一交易日的强劲涨势。该公司日前宣布的新型电池生产工艺持续引发市场热捧。该公司公布了其用于锂金属电池的新型\"Cobra\"生产工艺,被视为公司发展的一个重要里程碑。Cobra技术被誉为对固态电池所用陶瓷隔膜生产工艺的重大改进,预计将大幅提升公司规模化生产固态电池的能力。量子蚀刻表示,与之前的Raptor技术相比,Cobra的热处理速度提高了25倍。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"gpt_icon":1},{"id":"1131064664","title":"异动解读 | 量子科技(QS)盘前大涨5.22%,新电池生产工艺持续提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1131064664","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131064664?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:40","pubTimestamp":1751024425,"startTime":"0","endTime":"0","summary":"固态电池制造商量子科技周五盘前股价大涨5.22%,延续了近期强劲的上涨势头。这一涨势主要源于公司最近宣布的关键电池组件新生产工艺。量子科技本周早些时候公布了其新型Cobra隔膜生产工艺已进入\"基线生产\"阶段。值得注意的是,量子科技股价在周四已经飙升了34.9%,创下11个月新高。在连续三个交易日中,该股累计上涨了76.9%。Baird Equity Research指出,量子科技仍处于营收前阶段,面临诸多风险,包括生产爬坡速度和市场竞争等问题。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"gpt_icon":0},{"id":"1182323277","title":"QuantumScape股价飙升,新生产工艺点燃市场热情","url":"https://stock-news.laohu8.com/highlight/detail?id=1182323277","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182323277?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 07:55","pubTimestamp":1750982132,"startTime":"0","endTime":"0","summary":"Quantumscape在一份声明中表示,其Cobra隔膜生产工艺已进入“基线生产”阶段。QuantumScape正大力宣传Cobra技术是对固态电池所用陶瓷隔膜生产工艺的重大改进。QuantumScape预计其技术将于明年首次面向客户推出。QuantumScape称,Cobra的热处理速度比Raptor提高了25倍。Baird Equity Research在一份报告中表示,它对QuantumScape迄今取得的里程碑以及公司的流动性预测感到鼓舞。QuantumScape在第一季度结束时拥有8.603亿美元的流动性,并维持其现金储备可支撑至2028年下半年的指引。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/ee5efaa764c2e38cec591a84070ae4bb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ee5efaa764c2e38cec591a84070ae4bb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"QuantumScape股价飙升,新生产工艺点燃市场热情","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS"],"gpt_icon":1},{"id":"1175097420","title":"异动解读 | QuantumScape股价盘中大涨5.82%,固态电池新技术突破推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1175097420","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175097420?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:34","pubTimestamp":1750944856,"startTime":"0","endTime":"0","summary":"美国固态电池公司QuantumScape今日盘中股价大涨5.82%,引发市场广泛关注。这一显著涨幅主要受到公司最新技术突破的推动。QuantumScape宣布,其创新的Cobra隔膜工艺已成功融入基础电池生产线,标志着公司在产能规模化方面取得关键进展。这一技术进展不仅提升了QuantumScape在固态电池领域的竞争力,也为整个电动汽车行业的发展注入了新的动力。市场普遍认为,固态电池技术有望显著提高电动汽车的续航里程和充电速度,QuantumScape的突破或将加速该技术的商业化进程。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"gpt_icon":0},{"id":"1192026909","title":"异动解读 | 固态电池技术突破,Quantumscape盘中大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192026909","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192026909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:34","pubTimestamp":1750944855,"startTime":"0","endTime":"0","summary":"周四盘中,固态电池公司Quantumscape股价大涨5.82%,引发市场关注。此次涨势主要源于该公司在电池生产技术上取得重大突破。据悉,Quantumscape宣布其创新的Cobra隔膜工艺已成功融入基础电池生产线,标志着产能规模化取得关键进展。分析人士指出,Cobra隔膜技术的成功应用有望加速Quantumscape QSE-5B样品电池的中试及上车进程。这一重要进展不仅提升了投资者对Quantumscape技术实力的信心,也为公司在竞争激烈的电动汽车电池市场中赢得了先机。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72504726ca10759635e4f36956f6e51c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 固态电池技术突破,Quantumscape盘中大涨5.82%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"gpt_icon":0},{"id":"1188927530","title":"期权大单 | QS突破全新电池技术,股价暴涨超30%,看涨期权飙升7300%!","url":"https://stock-news.laohu8.com/highlight/detail?id=1188927530","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188927530?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:55","pubTimestamp":1750924554,"startTime":"0","endTime":"0","summary":"6月27日到期的350美元看涨期权交易量较高,共有112,485份合约交易。昨日,英伟达上涨4.33%,期权合约成交量翻倍至540.34万张。此外,多张于6月27日到期行权价5美元的看涨期权大涨,涨幅最高超7300%!老虎证券股价大涨22%,期权合约成交较90日平均暴涨8倍达292,608张。","market":"hk","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72504726ca10759635e4f36956f6e51c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS","TSLA","TIGR"],"gpt_icon":1},{"id":"2546270582","title":"Quantumscape Corporation6月25日成交额为10.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546270582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546270582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:56","pubTimestamp":1750913782,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,Quantumscape Corporation成交额为10.36亿美元,成交额较昨日增加967.98%,当日成交量为1.79亿股。Quantumscape Corporation于2025年6月25日涨30.95%,报5.67美元,该股过去5个交易日涨34.04%,年初至今涨9.25%,过去60日涨30.95%。该公司的固态锂金属电池技术旨在提供更高的能量密度、更快的充电速度和更高的安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626125631a4be80c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626125631a4be80c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4551","BK4545","LU2249611893.SGD","QS","LU0823414478.USD","BK4540","BK4124"],"gpt_icon":1},{"id":"2546274953","title":"东吴证券-专用设备行业点评报告:QS高性能固态电池隔膜导入电池产线,全球固态电池有望加速产业化-250626","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274953","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546274953?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:09","pubTimestamp":1750907340,"startTime":"0","endTime":"0","summary":"投资要点 事件:美国固态电池企业QuantumScape宣布,其先进的Cobra隔膜工艺已成功集成到基线电池生产中,标志着公司生产能力规模化迈出了重要一步。QS的QSE-5B样固态电芯已于近期进入小批量生产,并向部分汽车客户交付,Cobra隔膜的推出有望加速QSB1样品中试&上车。2024年多家设备商固态电池设备订单已过亿元,未来有望充分受益于固态电池的产业化进程。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-26/doc-infckhut3798841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","601555","BK0009","BK0183","BK0188","BK0276","BK4540","BK4545","BK4561","BK0028","BK4124","BK4551","LU0823414478.USD","LU2249611893.SGD","159796","QS"],"gpt_icon":1},{"id":"1163741481","title":"美股异动 | QuantumScape飙涨近40%,宣布固态电池技术取得突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1163741481","media":"老虎资讯综合","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163741481?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:11","pubTimestamp":1750860685,"startTime":"0","endTime":"0","summary":"本周三(6月25日),固态电池开发商 $Quantumscape Corp.(QS)$ 飙涨近40%,此前该公司宣布,其下一代固态锂金属电池技术取得突破性进展。QuantumScape 首席执行官西瓦・西瓦拉姆(Dr. Siva Sivaram)博士表示:“我们的团队在推进 Cobra 技术方面取得了令人瞩目的进展,这项技术彰显了我们在规模化生产固态电池领域的突破。通过大幅提升生产效率并缩小设备占用空间,Cobra 技术为我们商业化下一代电池技术开辟了有力路径。”","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"96d47049d86a73aa527cf50d7e2df183","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS"],"gpt_icon":0},{"id":"1176559517","title":"异动解读 | 固态电池技术突破!QuantumScape盘中大涨45.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176559517","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176559517?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:54","pubTimestamp":1750859668,"startTime":"0","endTime":"0","summary":"固态电池开发商QuantumScape Corporation今日盘中大涨45.84%,引发市场广泛关注。这一显著涨幅源于公司宣布其革命性Cobra隔膜技术取得重大突破。据QuantumScape公司介绍,其先进的Cobra隔膜工艺已成功整合到基线电池生产中。通过显著提高生产效率并缩小设备占地面积,Cobra为我们商业化下一代电池技术提供了强有力的前进路径。\"这一重大技术突破无疑增强了投资者对QuantumScape未来发展前景的信心,推动了股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"96d47049d86a73aa527cf50d7e2df183","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"gpt_icon":1},{"id":"1154345128","title":"盘前异动 | 明星科技股普涨,美光涨近1%;Quantumscape大涨近40%,固态电池生产获突破进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1154345128","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154345128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:06","pubTimestamp":1750838766,"startTime":"0","endTime":"0","summary":"本周三(6月25日)美股盘前时段,三大指数期货小幅上涨:明星科技股盘前普涨,截至发稿 $美光科技(MU)$ 涨0.77%, $美国超微公司(AMD)$ 涨0.61%: $Quantumscape Corp.(QS)$ 盘前持续走高涨近40%,公司宣布取得了一项里程碑式进展:其成功将Cobra隔膜制造工艺整合进基准电池产品生产中。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"96d47049d86a73aa527cf50d7e2df183","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS"],"gpt_icon":0},{"id":"2546729940","title":"固态电池技术公司QuantumScape(QS.US)盘前大涨近39%报6.01美元。消息面上QuantumScape宣","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729940","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729940?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:04","pubTimestamp":1750838684,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"96d47049d86a73aa527cf50d7e2df183","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4545","BK4540","LU2249611893.SGD","BK4561","159796","LU0823414478.USD","QS","BK4551","BK4124"],"gpt_icon":0},{"id":"1146523099","title":"异动解读 | 固态电池技术突破!QuantumScape盘前大涨38.57%,Cobra隔膜成功量产","url":"https://stock-news.laohu8.com/highlight/detail?id=1146523099","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146523099?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:02","pubTimestamp":1750838542,"startTime":"0","endTime":"0","summary":"固态电池开发商QuantumScape Corporation今日盘前股价大涨38.57%,引发市场广泛关注。这一显著涨幅源于公司宣布其革命性Cobra隔膜技术取得重大突破。据QuantumScape公司介绍,其先进的Cobra隔膜工艺已成功整合到基线电池生产中。通过显著提高生产效率并缩小设备占地面积,Cobra为我们商业化下一代电池技术提供了强有力的前进路径。\"公司指出,Cobra隔膜工艺构成了其高通量、连续流隔膜生产平台的基础,旨在实现更快、更节能的生产。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee51b49cd8600ed1fc54ae65fa27d15b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"gpt_icon":1},{"id":"1158240402","title":"异动解读 | 固态电池突破!QuantumScape夜盘大涨37.18%,Cobra隔膜技术成功量产","url":"https://stock-news.laohu8.com/highlight/detail?id=1158240402","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158240402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 08:16","pubTimestamp":1750810586,"startTime":"0","endTime":"0","summary":"固态电池开发商QuantumScape Corporation股价在夜盘交易中大涨37.18%,创下惊人涨幅。这一显著上涨源于公司宣布其先进的Cobra隔膜工艺已成功整合到基线电池生产中。QuantumScape首席执行官Siva Sivaram博士表示:\"我们的团队在推进Cobra技术方面取得了令人印象深刻的进展,这项技术体现了我们在扩大固态电池生产规模方面的进步。\"这一进展无疑增强了投资者对QuantumScape未来发展前景的信心,推动了股价的大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee51b49cd8600ed1fc54ae65fa27d15b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"gpt_icon":1},{"id":"1159069959","title":"美股夜盘|固态电池开发商QuantumScape飙涨逾37%;联邦快递绩后跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159069959","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159069959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 08:14","pubTimestamp":1750810475,"startTime":"0","endTime":"0","summary":"6月25日,美股夜盘时段,固态电池开发商QuantumScape飙涨逾37%,公司Cobra隔膜进入基线生产。联邦快递跌近6%,Q1业绩指引不佳,且未提供全年指引。Circle续跌逾2%,该股隔夜大跌逾15%!国际清算银行警告:稳定币存在多重系统性风险。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"96d47049d86a73aa527cf50d7e2df183","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","FDX","QS"],"gpt_icon":0},{"id":"1135929419","title":"固态电池迎新突破!QuantumScape盘后飙升逾32%,Cobra隔膜技术成功量产","url":"https://stock-news.laohu8.com/highlight/detail?id=1135929419","media":"老虎资讯综合","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135929419?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 07:34","pubTimestamp":1750808097,"startTime":"0","endTime":"0","summary":"固态电池开发商QuantumScape Corporation 股价在盘后交易中飙升逾32%,此前该公司宣布已成功将其先进的Cobra隔膜工艺整合到基线电池生产中。据QuantumScape介绍,与之前的Raptor工艺相比,Cobra平台在热处理速度方面提高了约25倍,同时所需的物理空间大幅减少。QuantumScape首席执行官Siva Sivaram博士表示:\"我们的团队在推进Cobra技术方面取得了令人印象深刻的进展,这项技术体现了我们在扩大固态电池生产规模方面的进步。\"该公司指出,Cobra隔膜工艺构成了其高通量、连续流隔膜生产平台的基础。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee51b49cd8600ed1fc54ae65fa27d15b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"固态电池迎新突破!QuantumScape Cobra隔膜技术成功量产","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS"],"gpt_icon":0},{"id":"2544618954","title":"QS世界大学排名 国大稳居第八南大升至12名","url":"https://stock-news.laohu8.com/highlight/detail?id=2544618954","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544618954?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 07:01","pubTimestamp":1750287660,"startTime":"0","endTime":"0","summary":"在最新公布的2026年QS世界大学排名中,新加坡国立大学连续三年位居全球第八,并蝉联亚洲第一。南洋理工大学排名上升三位至第12,创下近年来最佳成绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250619-6854512","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250619-6854512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4551","LU2249611893.SGD","QS","BK4124","BK4545","BK4561","LU0823414478.USD","BK4540"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"QS","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-02-12","symbol":"QS","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-10-23","symbol":"QS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-07-24","symbol":"QS","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-04-24","symbol":"QS","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QS","date":"2025-06-27","current":-9.065937,"percent":0.320285,"low":-298.754955,"twenty":-14.485816,"median":-7.286766,"eighty":-5.727461,"high":-3.971426,"avg":-20.958381,"sd":37.159585,"marketCap":4275786064},"quantilePoints":[{"date":"2020-11-27","current":-235.190071,"twenty":-218.027552,"median":-192.283774,"eighty":-166.539996,"marketCap":13429588228},{"date":"2020-12-04","current":-36.775565,"twenty":-233.181421,"median":-149.377477,"eighty":-34.041193,"marketCap":15425878370},{"date":"2020-12-11","current":-55.50947,"twenty":-209.992951,"median":-60.264334,"eighty":-37.064578,"marketCap":23284002292},{"date":"2020-12-18","current":-63.799115,"twenty":-132.760222,"median":-55.50947,"eighty":-40.285251,"marketCap":26761176758},{"date":"2020-12-24","current":-99.311331,"twenty":-113.935026,"median":-63.799115,"eighty":-48.543745,"marketCap":41657130835},{"date":"2020-12-31","current":-73.07521,"twenty":-102.533736,"median":-66.2912,"eighty":-49.789788,"marketCap":30652127725},{"date":"2021-01-08","current":-49.140808,"twenty":-99.385747,"median":-61.125315,"eighty":-49.021395,"marketCap":20612603120},{"date":"2021-01-15","current":-46.717947,"twenty":-96.556192,"median":-54.540326,"eighty":-48.074749,"marketCap":19596309957},{"date":"2021-01-22","current":-42.988472,"twenty":-90.784592,"median":-53.822121,"eighty":-44.490646,"marketCap":18031944409},{"date":"2021-01-29","current":-37.857199,"twenty":-85.989058,"median":-50.793545,"eighty":-41.713009,"marketCap":15879580675},{"date":"2021-02-05","current":-38.852302,"twenty":-83.29103,"median":-48.941787,"eighty":-40.406395,"marketCap":16296986795},{"date":"2021-02-12","current":-47.280397,"twenty":-76.692195,"median":-48.478847,"eighty":-39.219193,"marketCap":19832235156},{"date":"2021-02-19","current":-13.47518,"twenty":-70.361606,"median":-46.999172,"eighty":-38.670588,"marketCap":22662248073},{"date":"2021-02-26","current":-11.972744,"twenty":-65.782399,"median":-45.307496,"eighty":-36.803255,"marketCap":20135485211},{"date":"2021-03-05","current":-9.675407,"twenty":-64.531165,"median":-43.109615,"eighty":-21.69061,"marketCap":16271876725},{"date":"2021-03-12","current":-12.709461,"twenty":-61.660075,"median":-41.214592,"eighty":-13.18576,"marketCap":21374479203},{"date":"2021-03-19","current":-12.933964,"twenty":-57.274697,"median":-40.708387,"eighty":-12.799262,"marketCap":21752042461},{"date":"2021-03-26","current":-9.989059,"twenty":-55.121812,"median":-40.176223,"eighty":-12.576872,"marketCap":16799370154},{"date":"2021-04-01","current":-11.144685,"twenty":-54.497061,"median":-38.912874,"eighty":-12.420006,"marketCap":18742874838},{"date":"2021-04-09","current":-10.346698,"twenty":-54.223623,"median":-38.700874,"eighty":-11.665851,"marketCap":17400839378},{"date":"2021-04-16","current":-8.029599,"twenty":-53.787509,"median":-37.857199,"eighty":-11.14785,"marketCap":13503994203},{"date":"2021-04-23","current":-8.138107,"twenty":-53.216405,"median":-36.702013,"eighty":-10.585623,"marketCap":13686480612},{"date":"2021-04-30","current":-8.487169,"twenty":-51.208893,"median":-32.630742,"eighty":-10.242105,"marketCap":14273526146},{"date":"2021-05-07","current":-7.488098,"twenty":-49.909201,"median":-14.046184,"eighty":-9.732805,"marketCap":12593311711},{"date":"2021-05-14","current":-6.361839,"twenty":-49.101004,"median":-13.568238,"eighty":-9.478634,"marketCap":11079028904},{"date":"2021-05-21","current":-6.259267,"twenty":-48.914097,"median":-13.022239,"eighty":-8.736163,"marketCap":10900400369},{"date":"2021-05-28","current":-6.035472,"twenty":-48.751419,"median":-12.709461,"eighty":-8.148458,"marketCap":10510665384},{"date":"2021-06-04","current":-6.660233,"twenty":-48.543745,"median":-12.580694,"eighty":-8.029599,"marketCap":11598675551},{"date":"2021-06-11","current":-6.504043,"twenty":-48.413949,"median":-12.490408,"eighty":-7.488098,"marketCap":11326673009},{"date":"2021-06-18","current":-6.28491,"twenty":-47.280397,"median":-12.088265,"eighty":-7.131135,"marketCap":10945057503},{"date":"2021-06-25","current":-6.75115,"twenty":-46.717947,"median":-11.777666,"eighty":-6.872372,"marketCap":11757005389},{"date":"2021-07-02","current":-6.224299,"twenty":-45.982435,"median":-11.16277,"eighty":-6.821085,"marketCap":10839504278},{"date":"2021-07-09","current":-5.846645,"twenty":-45.442484,"median":-11.144685,"eighty":-6.675152,"marketCap":10181826490},{"date":"2021-07-16","current":-5.329119,"twenty":-43.673795,"median":-10.725347,"eighty":-6.601021,"marketCap":9280564336},{"date":"2021-07-23","current":-5.231208,"twenty":-43.23768,"median":-10.472235,"eighty":-6.436904,"marketCap":9110055280},{"date":"2021-07-30","current":-5.769381,"twenty":-43.036929,"median":-10.281327,"eighty":-6.375361,"marketCap":9499568841},{"date":"2021-08-06","current":-5.547772,"twenty":-42.233924,"median":-9.989059,"eighty":-6.283045,"marketCap":9134679247},{"date":"2021-08-13","current":-5.474742,"twenty":-41.380731,"median":-9.630144,"eighty":-6.213575,"marketCap":9014431541},{"date":"2021-08-20","current":-4.938349,"twenty":-41.048453,"median":-9.550972,"eighty":-6.143639,"marketCap":8131232866},{"date":"2021-08-27","current":-5.409267,"twenty":-40.923848,"median":-9.015213,"eighty":-6.02173,"marketCap":8906623252},{"date":"2021-09-03","current":-5.65354,"twenty":-40.591571,"median":-8.724085,"eighty":-5.83043,"marketCap":9308831099},{"date":"2021-09-10","current":-5.308536,"twenty":-40.352745,"median":-8.487169,"eighty":-5.753264,"marketCap":8740764346},{"date":"2021-09-17","current":-5.489852,"twenty":-40.203913,"median":-8.121153,"eighty":-5.655051,"marketCap":9039310377},{"date":"2021-09-24","current":-6.799358,"twenty":-39.724532,"median":-8.029599,"eighty":-5.655051,"marketCap":11195476155},{"date":"2021-10-01","current":-6.172306,"twenty":-39.117086,"median":-7.605009,"eighty":-5.665124,"marketCap":10163004465},{"date":"2021-10-08","current":-5.857521,"twenty":-38.907682,"median":-7.236039,"eighty":-5.667139,"marketCap":9644695383},{"date":"2021-10-15","current":-6.071575,"twenty":-38.87307,"median":-7.171024,"eighty":-5.686278,"marketCap":9997145559},{"date":"2021-10-22","current":-5.817229,"twenty":-38.670588,"median":-7.126472,"eighty":-5.699373,"marketCap":9578351821},{"date":"2021-10-29","current":-9.738849,"twenty":-38.352155,"median":-7.139552,"eighty":-5.718009,"marketCap":12225615109},{"date":"2021-11-05","current":-10.438807,"twenty":-38.002571,"median":-7.195745,"eighty":-5.739666,"marketCap":13104304792},{"date":"2021-11-12","current":-13.064892,"twenty":-37.249753,"median":-7.530529,"eighty":-5.760315,"marketCap":16400946879},{"date":"2021-11-19","current":-11.667847,"twenty":-36.803255,"median":-7.719898,"eighty":-5.776936,"marketCap":14647173894},{"date":"2021-11-26","current":-10.314566,"twenty":-36.716724,"median":-8.029599,"eighty":-5.783597,"marketCap":12948338376},{"date":"2021-12-03","current":-8.264445,"twenty":-35.320117,"median":-8.121153,"eighty":-5.796497,"marketCap":10374729345},{"date":"2021-12-10","current":-8.04563,"twenty":-33.066857,"median":-8.189863,"eighty":-5.814207,"marketCap":10100042010},{"date":"2021-12-17","current":-8.005234,"twenty":-25.337321,"median":-8.08838,"eighty":-5.824333,"marketCap":10049330502},{"date":"2021-12-23","current":-8.271177,"twenty":-14.332972,"median":-8.08838,"eighty":-5.836977,"marketCap":10383181263},{"date":"2021-12-31","current":-7.469981,"twenty":-14.064135,"median":-8.062114,"eighty":-5.845273,"marketCap":9377403021},{"date":"2022-01-07","current":-7.072749,"twenty":-13.983367,"median":-8.017416,"eighty":-5.84882,"marketCap":8878739859},{"date":"2022-01-14","current":-6.961659,"twenty":-13.813568,"median":-7.961471,"eighty":-5.857677,"marketCap":8739283212},{"date":"2022-01-21","current":-5.291938,"twenty":-13.66074,"median":-7.867213,"eighty":-5.846645,"marketCap":6643207548},{"date":"2022-01-28","current":-4.854309,"twenty":-13.568238,"median":-7.774638,"eighty":-5.817229,"marketCap":6093832878},{"date":"2022-02-04","current":-5.527584,"twenty":-13.47518,"median":-7.719898,"eighty":-5.781973,"marketCap":6939024678},{"date":"2022-02-11","current":-5.342433,"twenty":-13.364499,"median":-7.630947,"eighty":-5.729089,"marketCap":6706596933},{"date":"2022-02-18","current":-145.456973,"twenty":-13.568238,"median":-7.637059,"eighty":-5.729089,"marketCap":6686075200},{"date":"2022-02-25","current":-143.034243,"twenty":-14.028232,"median":-7.719898,"eighty":-5.743191,"marketCap":6574712000},{"date":"2022-03-04","current":-133.629152,"twenty":-34.011772,"median":-7.774638,"eighty":-5.764848,"marketCap":6142397623},{"date":"2022-03-11","current":-139.333406,"twenty":-37.929885,"median":-7.867213,"eighty":-5.779455,"marketCap":6404599341},{"date":"2022-03-18","current":-159.625587,"twenty":-38.905952,"median":-7.964837,"eighty":-5.785222,"marketCap":7337349715},{"date":"2022-03-25","current":-161.682858,"twenty":-40.299096,"median":-8.029599,"eighty":-5.80696,"marketCap":7431914269},{"date":"2022-04-01","current":-189.362515,"twenty":-41.380731,"median":-8.065655,"eighty":-5.816222,"marketCap":8704237360},{"date":"2022-04-08","current":-167.941397,"twenty":-43.673795,"median":-8.104198,"eighty":-5.822506,"marketCap":7719594267},{"date":"2022-04-14","current":-170.373975,"twenty":-46.942927,"median":-8.160087,"eighty":-5.830523,"marketCap":7831410118},{"date":"2022-04-22","current":-146.141762,"twenty":-48.858718,"median":-8.227415,"eighty":-5.840954,"marketCap":6717552226},{"date":"2022-04-29","current":-104.91861,"twenty":-52.351098,"median":-8.355337,"eighty":-5.845959,"marketCap":6425110772},{"date":"2022-05-06","current":-102.622562,"twenty":-54.927984,"median":-8.558018,"eighty":-5.853151,"marketCap":6284503059},{"date":"2022-05-13","current":-86.87773,"twenty":-65.527999,"median":-8.724085,"eighty":-5.857508,"marketCap":5320305329},{"date":"2022-05-20","current":-85.050205,"twenty":-78.611694,"median":-8.8096,"eighty":-5.857989,"marketCap":5208389521},{"date":"2022-05-27","current":-93.555226,"twenty":-81.220252,"median":-9.193564,"eighty":-5.880031,"marketCap":5729228473},{"date":"2022-06-03","current":-82.660365,"twenty":-83.742822,"median":-9.23449,"eighty":-5.898558,"marketCap":5062038080},{"date":"2022-06-10","current":-71.343767,"twenty":-84.192674,"median":-9.559788,"eighty":-5.921035,"marketCap":4369020962},{"date":"2022-06-17","current":-62.346721,"twenty":-83.616301,"median":-9.675407,"eighty":-5.954102,"marketCap":3818050831},{"date":"2022-06-24","current":-68.672769,"twenty":-82.885291,"median":-9.738849,"eighty":-5.979919,"marketCap":4205451704},{"date":"2022-07-01","current":-60.940932,"twenty":-82.551827,"median":-9.975729,"eighty":-6.033126,"marketCap":3731961748},{"date":"2022-07-08","current":-70.078558,"twenty":-82.117673,"median":-10.067139,"eighty":-6.035472,"marketCap":4291540787},{"date":"2022-07-15","current":-70.500294,"twenty":-81.887181,"median":-10.215957,"eighty":-6.046392,"marketCap":4317367512},{"date":"2022-07-22","current":-77.599526,"twenty":-81.887181,"median":-10.350234,"eighty":-6.069057,"marketCap":4752117381},{"date":"2022-07-29","current":-19.750067,"twenty":-80.621971,"median":-10.472235,"eighty":-6.071575,"marketCap":4681871767},{"date":"2022-08-05","current":-22.415048,"twenty":-80.340814,"median":-10.633989,"eighty":-6.074093,"marketCap":5313621562},{"date":"2022-08-12","current":-24.879243,"twenty":-79.919077,"median":-10.73778,"eighty":-6.119395,"marketCap":5897773770},{"date":"2022-08-19","current":-20.735745,"twenty":-78.583578,"median":-10.928583,"eighty":-6.119422,"marketCap":4915532651},{"date":"2022-08-26","current":-20.042119,"twenty":-77.599526,"median":-11.160509,"eighty":-6.142087,"marketCap":4751104622},{"date":"2022-09-02","current":-18.27155,"twenty":-77.458947,"median":-11.358142,"eighty":-6.1497,"marketCap":4331380443},{"date":"2022-09-09","current":-19.914346,"twenty":-77.346484,"median":-11.456743,"eighty":-6.16462,"marketCap":4720815248},{"date":"2022-09-16","current":-20.644478,"twenty":-76.418664,"median":-11.667847,"eighty":-6.16835,"marketCap":4893897384},{"date":"2022-09-23","current":-16.519233,"twenty":-76.081275,"median":-12.008813,"eighty":-6.171515,"marketCap":3915983317},{"date":"2022-09-30","current":-15.351022,"twenty":-74.928528,"median":-12.368053,"eighty":-6.17835,"marketCap":3639051900},{"date":"2022-10-07","current":-15.387529,"twenty":-73.389642,"median":-12.427874,"eighty":-6.187437,"marketCap":3647706007},{"date":"2022-10-14","current":-14.091545,"twenty":-72.92715,"median":-12.574324,"eighty":-6.195857,"marketCap":3340485217},{"date":"2022-10-21","current":-14.78517,"twenty":-72.159125,"median":-12.676572,"eighty":-6.211591,"marketCap":3504913245},{"date":"2022-10-28","current":-9.648228,"twenty":-71.470288,"median":-12.66766,"eighty":-6.218732,"marketCap":3570490680},{"date":"2022-11-04","current":-9.530423,"twenty":-71.062609,"median":-12.562336,"eighty":-6.223366,"marketCap":3526894945},{"date":"2022-11-11","current":-8.847154,"twenty":-70.598699,"median":-12.425281,"eighty":-6.252273,"marketCap":3274039683},{"date":"2022-11-18","current":-8.505519,"twenty":-70.162905,"median":-12.228159,"eighty":-6.270283,"marketCap":3147612052},{"date":"2022-11-25","current":-8.28169,"twenty":-69.783342,"median":-12.008813,"eighty":-6.274566,"marketCap":3064780156},{"date":"2022-12-02","current":-8.894276,"twenty":-69.038274,"median":-11.667847,"eighty":-6.28118,"marketCap":3291477977},{"date":"2022-12-09","current":-8.375934,"twenty":-68.419727,"median":-11.456743,"eighty":-6.305891,"marketCap":3099656744},{"date":"2022-12-16","current":-7.292128,"twenty":-68.251032,"median":-11.317745,"eighty":-6.326526,"marketCap":2698575984},{"date":"2022-12-23","current":-6.597079,"twenty":-67.618427,"median":-11.152597,"eighty":-6.349487,"marketCap":2441361148},{"date":"2022-12-30","current":-6.679542,"twenty":-66.943649,"median":-10.928583,"eighty":-6.32431,"marketCap":2471878163},{"date":"2023-01-06","current":-6.644201,"twenty":-66.509509,"median":-10.78875,"eighty":-6.33706,"marketCap":2458799442},{"date":"2023-01-13","current":-9.777813,"twenty":-66.275488,"median":-10.647449,"eighty":-6.361543,"marketCap":3618445988},{"date":"2023-01-20","current":-9.106325,"twenty":-66.212639,"median":-10.5538,"eighty":-6.361839,"marketCap":3369950300},{"date":"2023-01-27","current":-10.272594,"twenty":-65.580034,"median":-10.396289,"eighty":-6.363695,"marketCap":3801548074},{"date":"2023-02-03","current":-10.873399,"twenty":-65.158298,"median":-10.353771,"eighty":-6.364171,"marketCap":4023886322},{"date":"2023-02-10","current":-9.671789,"twenty":-65.019198,"median":-10.396289,"eighty":-6.373249,"marketCap":3579209827},{"date":"2023-02-17","current":-10.911978,"twenty":-64.736561,"median":-10.438807,"eighty":-6.378158,"marketCap":4494720257},{"date":"2023-02-24","current":-9.610161,"twenty":-64.399172,"median":-10.382784,"eighty":-6.378158,"marketCap":3958492719},{"date":"2023-03-03","current":-9.826784,"twenty":-64.089899,"median":-10.338282,"eighty":-6.378676,"marketCap":4047721056},{"date":"2023-03-10","current":-7.850746,"twenty":-63.864973,"median":-10.296155,"eighty":-6.385747,"marketCap":3233777148},{"date":"2023-03-17","current":-7.989603,"twenty":-63.803852,"median":-10.218974,"eighty":-6.406133,"marketCap":3290973206},{"date":"2023-03-24","current":-8.096415,"twenty":-63.593136,"median":-10.206842,"eighty":-6.411393,"marketCap":3334970174},{"date":"2023-03-31","current":-8.737293,"twenty":-62.585705,"median":-10.117783,"eighty":-6.425645,"marketCap":3598951982},{"date":"2023-04-06","current":-7.829383,"twenty":-62.2202,"median":-10.021681,"eighty":-6.437727,"marketCap":3224977754},{"date":"2023-04-14","current":-8.352766,"twenty":-62.009331,"median":-9.962399,"eighty":-6.449026,"marketCap":3440562897},{"date":"2023-04-21","current":-7.925515,"twenty":-61.714116,"median":-9.819969,"eighty":-6.452756,"marketCap":3264575025},{"date":"2023-04-28","current":-7.515389,"twenty":-61.193974,"median":-9.777813,"eighty":-6.483528,"marketCap":3203073883},{"date":"2023-05-05","current":-6.349896,"twenty":-60.603543,"median":-9.73477,"eighty":-6.452756,"marketCap":2706338456},{"date":"2023-05-12","current":-6.277029,"twenty":-59.535144,"median":-9.675407,"eighty":-6.449026,"marketCap":2675282113},{"date":"2023-05-19","current":-6.443583,"twenty":-58.66004,"median":-9.650362,"eighty":-6.422444,"marketCap":2746268039},{"date":"2023-05-26","current":-6.495632,"twenty":-56.686288,"median":-9.589325,"eighty":-6.422444,"marketCap":2768451142},{"date":"2023-06-02","current":-6.807921,"twenty":-55.121812,"median":-9.568605,"eighty":-6.434875,"marketCap":2901549754},{"date":"2023-06-09","current":-7.088982,"twenty":-54.453795,"median":-9.552478,"eighty":-6.443492,"marketCap":3021338506},{"date":"2023-06-16","current":-8.213226,"twenty":-54.123248,"median":-9.484983,"eighty":-6.447252,"marketCap":3500493511},{"date":"2023-06-23","current":-7.047344,"twenty":-53.787509,"median":-9.45974,"eighty":-6.452756,"marketCap":3003592024},{"date":"2023-06-30","current":-8.140359,"twenty":-53.649059,"median":-9.447959,"eighty":-6.452756,"marketCap":3469437168},{"date":"2023-07-07","current":-8.962722,"twenty":-51.918445,"median":-9.37817,"eighty":-6.453746,"marketCap":3819930181},{"date":"2023-07-14","current":-10.555401,"twenty":-50.378197,"median":-9.429087,"eighty":-6.453993,"marketCap":4498733105},{"date":"2023-07-21","current":-10.544992,"twenty":-49.332906,"median":-9.45974,"eighty":-6.478976,"marketCap":4494296485},{"date":"2023-07-28","current":-10.608806,"twenty":-48.981591,"median":-9.472766,"eighty":-6.49355,"marketCap":4751620469},{"date":"2023-08-04","current":-8.805434,"twenty":-48.831028,"median":-9.530423,"eighty":-6.502361,"marketCap":3943901039},{"date":"2023-08-11","current":-8.156548,"twenty":-48.595664,"median":-9.460145,"eighty":-6.540774,"marketCap":3653268850},{"date":"2023-08-18","current":-7.387471,"twenty":-48.439908,"median":-9.447959,"eighty":-6.556463,"marketCap":3308803926},{"date":"2023-08-25","current":-7.268318,"twenty":-47.507107,"median":-9.360053,"eighty":-6.56316,"marketCap":3255436120},{"date":"2023-09-01","current":-7.734097,"twenty":-46.830437,"median":-9.281467,"eighty":-6.576013,"marketCap":3464055723},{"date":"2023-09-06","current":-7.582448,"twenty":-46.570845,"median":-9.271252,"eighty":-6.582543,"marketCap":3396133062},{"date":"2023-09-15","current":-7.734097,"twenty":-45.847447,"median":-9.203799,"eighty":-6.602716,"marketCap":3464055723},{"date":"2023-09-22","current":-7.030013,"twenty":-44.899071,"median":-9.139687,"eighty":-6.626664,"marketCap":3148700510},{"date":"2023-09-29","current":-7.084173,"twenty":-43.258448,"median":-8.969046,"eighty":-6.63229,"marketCap":3172958603},{"date":"2023-10-06","current":-6.770043,"twenty":-43.182301,"median":-8.962722,"eighty":-6.63229,"marketCap":3032261662},{"date":"2023-10-13","current":-6.640058,"twenty":-42.799835,"median":-8.879872,"eighty":-6.632854,"marketCap":2974042238},{"date":"2023-10-20","current":-6.585898,"twenty":-41.879148,"median":-8.833362,"eighty":-6.63229,"marketCap":2949784145},{"date":"2023-10-27","current":-5.744673,"twenty":-41.54687,"median":-8.828136,"eighty":-6.627642,"marketCap":2532544940},{"date":"2023-11-03","current":-6.307592,"twenty":-41.089988,"median":-8.814349,"eighty":-6.577372,"marketCap":2780708104},{"date":"2023-11-10","current":-6.063284,"twenty":-40.944616,"median":-8.784476,"eighty":-6.561892,"marketCap":2673004621},{"date":"2023-11-17","current":-6.52969,"twenty":-40.669448,"median":-8.739211,"eighty":-6.54185,"marketCap":2878620361},{"date":"2023-11-24","current":-6.363116,"twenty":-40.406395,"median":-8.730689,"eighty":-6.52969,"marketCap":2805186168},{"date":"2023-12-01","current":-7.040516,"twenty":-40.217757,"median":-8.682227,"eighty":-6.498996,"marketCap":3103818553},{"date":"2023-12-08","current":-7.706811,"twenty":-39.875096,"median":-8.634431,"eighty":-6.514302,"marketCap":3397555324},{"date":"2023-12-15","current":-8.47305,"twenty":-39.219193,"median":-8.577565,"eighty":-6.52969,"marketCap":3735352612},{"date":"2023-12-22","current":-8.151008,"twenty":-38.909413,"median":-8.556983,"eighty":-6.537797,"marketCap":3593379839},{"date":"2023-12-29","current":-7.973329,"twenty":-38.904221,"median":-8.545029,"eighty":-6.549957,"marketCap":3515050033},{"date":"2024-01-05","current":-10.327571,"twenty":-38.87307,"median":-8.539689,"eighty":-6.554837,"marketCap":4552919959},{"date":"2024-01-12","current":-8.994981,"twenty":-38.670588,"median":-8.566392,"eighty":-6.561892,"marketCap":3965446416},{"date":"2024-01-19","current":-7.340349,"twenty":-38.417918,"median":-8.545029,"eighty":-6.568683,"marketCap":3236000100},{"date":"2024-01-26","current":-7.384768,"twenty":-38.075256,"median":-8.515143,"eighty":-6.576603,"marketCap":3255582551},{"date":"2024-02-02","current":-7.740126,"twenty":-37.452235,"median":-8.493739,"eighty":-6.581705,"marketCap":3412242163},{"date":"2024-02-09","current":-8.328686,"twenty":-36.817099,"median":-8.461032,"eighty":-6.59037,"marketCap":3671709645},{"date":"2024-02-16","current":-7.940407,"twenty":-36.716724,"median":-8.446617,"eighty":-6.605659,"marketCap":3534632484},{"date":"2024-02-23","current":-6.82963,"twenty":-35.97429,"median":-8.423056,"eighty":-6.619876,"marketCap":3040175586},{"date":"2024-03-01","current":-6.983623,"twenty":-33.212228,"median":-8.401168,"eighty":-6.626057,"marketCap":3108725075},{"date":"2024-03-08","current":-6.716308,"twenty":-31.080442,"median":-8.375934,"eighty":-6.629832,"marketCap":2989730814},{"date":"2024-03-15","current":-6.215091,"twenty":-24.714963,"median":-8.354052,"eighty":-6.626057,"marketCap":2766616574},{"date":"2024-03-22","current":-6.538097,"twenty":-23.886263,"median":-8.352373,"eighty":-6.588134,"marketCap":2910401307},{"date":"2024-03-28","current":-6.927933,"twenty":-23.199939,"median":-8.328686,"eighty":-6.575066,"marketCap":3083934604},{"date":"2024-04-05","current":-6.571512,"twenty":-23.126926,"median":-8.299973,"eighty":-6.571512,"marketCap":2925275589},{"date":"2024-04-12","current":-6.738584,"twenty":-23.03566,"median":-8.277997,"eighty":-6.575066,"marketCap":2999647003},{"date":"2024-04-19","current":-6.070295,"twenty":-22.780114,"median":-8.26054,"eighty":-6.55809,"marketCap":2702161349},{"date":"2024-04-26","current":-5.483357,"twenty":-22.469808,"median":-8.256635,"eighty":-6.52969,"marketCap":2528628052},{"date":"2024-05-03","current":-6.044485,"twenty":-22.415048,"median":-8.202879,"eighty":-6.485222,"marketCap":2787389971},{"date":"2024-05-10","current":-5.827837,"twenty":-22.104742,"median":-8.189863,"eighty":-6.453993,"marketCap":2687483521},{"date":"2024-05-17","current":-6.29363,"twenty":-21.867449,"median":-8.1722,"eighty":-6.452756,"marketCap":2902282389},{"date":"2024-05-24","current":-5.990323,"twenty":-21.757929,"median":-8.156548,"eighty":-6.429171,"marketCap":2762413359},{"date":"2024-05-31","current":-6.488614,"twenty":-21.714121,"median":-8.140359,"eighty":-6.412192,"marketCap":2992198195},{"date":"2024-06-07","current":-6.163641,"twenty":-21.454924,"median":-8.126297,"eighty":-6.39906,"marketCap":2842338519},{"date":"2024-06-14","current":-5.654518,"twenty":-21.26144,"median":-8.105647,"eighty":-6.378546,"marketCap":2607558360},{"date":"2024-06-21","current":-5.329546,"twenty":-21.115413,"median":-8.095949,"eighty":-6.371915,"marketCap":2457698684},{"date":"2024-06-28","current":-5.448702,"twenty":-21.057002,"median":-8.088452,"eighty":-6.364076,"marketCap":2512647232},{"date":"2024-07-05","current":-5.481199,"twenty":-20.962085,"median":-8.073807,"eighty":-6.363116,"marketCap":2527633200},{"date":"2024-07-12","current":-7.647681,"twenty":-20.808758,"median":-8.062114,"eighty":-6.35684,"marketCap":3526697706},{"date":"2024-07-15","current":-8.936738,"twenty":-20.772251,"median":-8.065655,"eighty":-6.359154,"marketCap":4121141087},{"date":"2024-08-02","current":-6.591599,"twenty":-20.735745,"median":-8.062114,"eighty":-6.361469,"marketCap":3082231659},{"date":"2024-08-09","current":-6.212771,"twenty":-20.644478,"median":-8.055775,"eighty":-6.349896,"marketCap":2905091909},{"date":"2024-08-16","current":-6.310184,"twenty":-20.534958,"median":-8.04563,"eighty":-6.330958,"marketCap":2950642130},{"date":"2024-08-23","current":-6.299361,"twenty":-20.461945,"median":-8.025623,"eighty":-6.319878,"marketCap":2945580994},{"date":"2024-08-30","current":-6.234419,"twenty":-20.407185,"median":-8.000284,"eighty":-6.315334,"marketCap":2915214180},{"date":"2024-09-06","current":-5.877238,"twenty":-20.304967,"median":-7.973329,"eighty":-6.305946,"marketCap":2748196701},{"date":"2024-09-13","current":-6.277713,"twenty":-20.162591,"median":-7.96591,"eighty":-6.288317,"marketCap":2935458723},{"date":"2024-09-20","current":-6.418421,"twenty":-20.060372,"median":-7.957559,"eighty":-6.288317,"marketCap":3001253487},{"date":"2024-09-27","current":-6.277713,"twenty":-19.939901,"median":-7.940232,"eighty":-6.282798,"marketCap":2935458723},{"date":"2024-10-04","current":-5.94218,"twenty":-19.812128,"median":-7.925515,"eighty":-6.277713,"marketCap":2778563515},{"date":"2024-10-11","current":-5.855591,"twenty":-19.757368,"median":-7.890688,"eighty":-6.275075,"marketCap":2738074429},{"date":"2024-10-18","current":-5.779826,"twenty":-19.604041,"median":-7.874914,"eighty":-6.249289,"marketCap":2702646479},{"date":"2024-10-25","current":-6.903166,"twenty":-19.509123,"median":-7.856513,"eighty":-6.234419,"marketCap":3289738224},{"date":"2024-10-31","current":-5.720949,"twenty":-19.330241,"median":-7.837597,"eighty":-6.225457,"marketCap":2726346911},{"date":"2024-11-08","current":-5.366078,"twenty":-19.214963,"median":-7.81786,"eighty":-6.215107,"marketCap":2557231407},{"date":"2024-11-15","current":-5.215527,"twenty":-19.194978,"median":-7.813593,"eighty":-6.194809,"marketCap":2485485436},{"date":"2024-11-22","current":-5.419847,"twenty":-19.129454,"median":-7.806755,"eighty":-6.18452,"marketCap":2582854968},{"date":"2024-11-29","current":-5.624166,"twenty":-19.078345,"median":-7.793153,"eighty":-6.173173,"marketCap":2680224501},{"date":"2024-12-06","current":-5.366078,"twenty":-19.04914,"median":-7.77139,"eighty":-6.165525,"marketCap":2557231407},{"date":"2024-12-13","current":-5.301556,"twenty":-19.005678,"median":-7.740126,"eighty":-6.148578,"marketCap":2526483134},{"date":"2024-12-20","current":-5.086483,"twenty":-18.806891,"median":-7.740126,"eighty":-6.135094,"marketCap":2423988889},{"date":"2024-12-27","current":-6.60275,"twenty":-18.519795,"median":-7.73424,"eighty":-6.126928,"marketCap":3146573315},{"date":"2025-01-03","current":-5.95753,"twenty":-18.27155,"median":-7.733327,"eighty":-6.119422,"marketCap":2839090580},{"date":"2025-01-10","current":-6.151096,"twenty":-18.008702,"median":-7.718907,"eighty":-6.12483,"marketCap":2931335401},{"date":"2025-01-17","current":-5.656427,"twenty":-17.782361,"median":-7.706811,"eighty":-6.114183,"marketCap":2695598638},{"date":"2025-01-24","current":-5.559644,"twenty":-17.643636,"median":-7.698456,"eighty":-6.101404,"marketCap":2649476228},{"date":"2025-01-31","current":-5.591905,"twenty":-17.161749,"median":-7.684601,"eighty":-6.073086,"marketCap":2664850364},{"date":"2025-02-07","current":-5.387586,"twenty":-16.862395,"median":-7.658273,"eighty":-6.067894,"marketCap":2567480832},{"date":"2025-02-14","current":-5.544496,"twenty":-16.760176,"median":-7.633672,"eighty":-6.045629,"marketCap":2649476228},{"date":"2025-02-21","current":-5.716086,"twenty":-16.679862,"median":-7.625305,"eighty":-6.03712,"marketCap":2731471623},{"date":"2025-02-28","current":-5.493616,"twenty":-16.639705,"median":-7.588646,"eighty":-6.032646,"marketCap":2625162796},{"date":"2025-03-07","current":-5.001479,"twenty":-16.61415,"median":-7.583552,"eighty":-6.007122,"marketCap":2389991962},{"date":"2025-03-14","current":-4.749689,"twenty":-16.570342,"median":-7.57296,"eighty":-5.978981,"marketCap":2269672001},{"date":"2025-03-21","current":-5.09304,"twenty":-16.530185,"median":-7.556227,"eighty":-5.960226,"marketCap":2433744676},{"date":"2025-03-28","current":-5.173155,"twenty":-16.490028,"median":-7.53912,"eighty":-5.943572,"marketCap":2472028300},{"date":"2025-04-04","current":-4.566568,"twenty":-16.022744,"median":-7.511156,"eighty":-5.924863,"marketCap":2182166574},{"date":"2025-04-11","current":-4.314777,"twenty":-15.372926,"median":-7.506624,"eighty":-5.898215,"marketCap":2061846613},{"date":"2025-04-17","current":-4.223217,"twenty":-15.332769,"median":-7.494521,"eighty":-5.880175,"marketCap":2018093900},{"date":"2025-04-25","current":-4.592053,"twenty":-15.248804,"median":-7.479544,"eighty":-5.862831,"marketCap":2165759307},{"date":"2025-05-02","current":-4.645552,"twenty":-15.183092,"median":-7.441631,"eighty":-5.857677,"marketCap":2190991029},{"date":"2025-05-09","current":-4.728508,"twenty":-15.06262,"median":-7.426257,"eighty":-5.845273,"marketCap":2230115869},{"date":"2025-05-16","current":-5.048483,"twenty":-14.916593,"median":-7.409135,"eighty":-5.829267,"marketCap":2381025965},{"date":"2025-05-23","current":-4.704807,"twenty":-14.84358,"median":-7.387471,"eighty":-5.812297,"marketCap":2218937343},{"date":"2025-05-30","current":-4.811465,"twenty":-14.78517,"median":-7.386119,"eighty":-5.796766,"marketCap":2269240708},{"date":"2025-06-06","current":-4.716657,"twenty":-14.748663,"median":-7.384768,"eighty":-5.779826,"marketCap":2224526606},{"date":"2025-06-13","current":-5.321053,"twenty":-14.73041,"median":-7.344786,"eighty":-5.75321,"marketCap":2509579010},{"date":"2025-06-20","current":-5.190693,"twenty":-14.628192,"median":-7.294028,"eighty":-5.740248,"marketCap":2448097119},{"date":"2025-06-27","current":-9.065937,"twenty":-14.485816,"median":-7.286766,"eighty":-5.727461,"marketCap":4275786064}],"updateTime":1751353135396}}}