美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Quest Resource Holding Corp

2.17

+0.07003.33%

盘后：2.170.00000.00%16:11 EDT

成交量：7.28万

成交额：15.44万

市值：4,487.95万

市盈率：-1.81

高：2.17

开：2.12

低：2.06

收：2.10

数据加载中...

总览公司新闻公告

Quest Resource Holding Corporation盘中异动急速上涨5.41%报2.14美元

Quest Resource Holding Corporation盘中异动早盘股价大跌5.14%报2.01美元

Quest Resource Holding Corporation盘中异动急速跳水5.41%

Quest Resource Holding Corporation盘中异动股价大涨5.05%

Quest Resource Holding Corporation盘中异动股价大跌5.53%报2.05美元

Quest Resource Holding Corporation盘中异动临近收盘大幅下跌5.19%报2.19美元

Quest Resource Holding Corporation盘中异动下午盘急速上涨6.07%

Quest Resource Holding Corporation盘中异动急速跳水5.28%

Quest Resource Holding Corporation盘中异动股价大涨5.03%

Quest Resource Holding Corporation盘中异动快速下挫5.80%报1.95美元

Quest Resource Holding Corporation盘中异动下午盘股价大涨5.05%

Quest Resource Holding Corporation盘中异动早盘急速下跌5.63%报2.18美元

Quest Resource Holding Corporation盘中异动股价大跌5.06%

Quest Resource Holding Corporation盘中异动快速跳水7.14%报2.34美元

Quest Resource Holding Corporation2025财年第一财季实现净利润-10.41百万美元，同比减少1488.52%

Quest Resource Holding Corporation盘中异动早盘急速上涨5.80%报2.37美元

Quest Resource Holding Corporation盘中异动股价大跌5.53%

Quest Resource Holding Corporation盘中异动快速跳水6.88%报2.30美元

Quest Resource Holding Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

Quest Resource Holding Corporation盘中异动股价大涨5.22%报2.62美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QRHC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QRHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRHC\",,,,,undefined,":{"symbol":"QRHC","market":"US","secType":"STK","nameCN":"Quest Resource Holding Corp","latestPrice":2.17,"timestamp":1753473600000,"preClose":2.1,"halted":0,"volume":72805,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"16:11 EDT","volume":2,"amount":4.34,"timestamp":1753474319166},"delay":0,"floatShares":13790890,"shares":20681818,"eps":-1.199248,"marketStatus":"休市中","change":0.07,"latestTime":"07-25 16:00:00 EDT","open":2.115,"high":2.17,"low":2.06,"amount":154418.355598,"amplitude":0.052381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.199248,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.1,"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"16:11 EDT","volume":2,"amount":4.34,"timestamp":1753474319166},"volumeRatio":1.6708664936187385,"impliedVol":1.5732,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRHC\",,,,,undefined,":{"symbol":"QRHC","floatShares":13790890,"roa":"-0.99%","roe":"-44.84%","lyrEps":-0.73061,"volumeRatio":1.6708664936187385,"shares":20681818,"dividePrice":0,"high":2.17,"amplitude":0.052381,"preClose":2.1,"low":2.06,"week52Low":1.91,"pbRate":"1.01","psRate":"0.16","week52High":9.2,"institutionHeld":0,"latestPrice":2.17,"eps":-1.199248,"divideRate":0,"volume":72805,"delay":0,"ttmEps":-1.199248,"open":2.115,"prevYearClose":6.5,"prevWeekClose":2.02,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":2.02,"twentyDayClose":2.31,"sixtyDayClose":2.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QRHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553509342","title":"Quest Resource Holding Corporation盘中异动 急速上涨5.41%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553509342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553509342?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 01:33","pubTimestamp":1753205625,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日01时33分，Quest Resource Holding Corporation股票出现异动，股价快速上涨5.41%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.80%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723013345954d42a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723013345954d42a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2550241952","title":"Quest Resource Holding Corporation盘中异动 早盘股价大跌5.14%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550241952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550241952?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:33","pubTimestamp":1752244433,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时33分，Quest Resource Holding Corporation股票出现异动，股价急速下挫5.14%。截至发稿，该股报2.01美元/股，成交量784股，换手率0.00%，振幅0.00%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.07%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711223353a6a413b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711223353a6a413b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2549561551","title":"Quest Resource Holding Corporation盘中异动 急速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549561551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549561551?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:37","pubTimestamp":1751906237,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时37分，Quest Resource Holding Corporation股票出现波动，股价急速下挫5.41%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.16%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080037179539c30e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080037179539c30e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2548811632","title":"Quest Resource Holding Corporation盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:41","pubTimestamp":1751474502,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日00时41分，Quest Resource Holding Corporation股票出现波动，股价大幅上涨5.05%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为2.24%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703004142a72afd0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703004142a72afd0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2547826013","title":"Quest Resource Holding Corporation盘中异动 股价大跌5.53%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547826013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547826013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:32","pubTimestamp":1751293973,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时32分，Quest Resource Holding Corporation股票出现波动，股价快速下跌5.53%。截至发稿，该股报2.05美元/股，成交量2.999万股，换手率0.15%，振幅6.92%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.23%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630223253a7265f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630223253a7265f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2546726777","title":"Quest Resource Holding Corporation盘中异动 临近收盘大幅下跌5.19%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:32","pubTimestamp":1751052776,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时32分，Quest Resource Holding Corporation股票出现异动，股价大幅下挫5.19%。截至发稿，该股报2.19美元/股，成交量9.8143万股，换手率0.47%，振幅5.41%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.20%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628033257a4c1c670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628033257a4c1c670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2546396230","title":"Quest Resource Holding Corporation盘中异动 下午盘急速上涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546396230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546396230?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 02:38","pubTimestamp":1750790307,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日02时38分，Quest Resource Holding Corporation股票出现异动，股价急速上涨6.07%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.03%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250238279529f064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250238279529f064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2545449338","title":"Quest Resource Holding Corporation盘中异动 急速跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:32","pubTimestamp":1750696327,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时32分，Quest Resource Holding Corporation股票出现波动，股价快速下跌5.28%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.51%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003207978b80d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003207978b80d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2543606613","title":"Quest Resource Holding Corporation盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606613?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:32","pubTimestamp":1750084371,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时32分，Quest Resource Holding Corporation股票出现异动，股价急速上涨5.03%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.30%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223251a4ac4e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223251a4ac4e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2543638990","title":"Quest Resource Holding Corporation盘中异动 快速下挫5.80%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:01","pubTimestamp":1749823298,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时01分，Quest Resource Holding Corporation股票出现波动，股价大幅下挫5.80%。截至发稿，该股报1.95美元/股，成交量2.675万股，换手率0.13%，振幅4.35%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.29%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220138a707ad98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220138a707ad98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2539526050","title":"Quest Resource Holding Corporation盘中异动 下午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539526050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539526050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:38","pubTimestamp":1748540282,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日01时38分，Quest Resource Holding Corporation股票出现异动，股价急速上涨5.05%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.19%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053001380395072bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053001380395072bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2537477130","title":"Quest Resource Holding Corporation盘中异动 早盘急速下跌5.63%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537477130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537477130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:18","pubTimestamp":1748009896,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时18分，Quest Resource Holding Corporation股票出现波动，股价快速下挫5.63%。截至发稿，该股报2.18美元/股，成交量552股，换手率0.00%，振幅0.00%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.11%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。该公司创建客户特定的计划，并为废物流和可回收物的收集、处理、回收、处置和跟踪提供相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322181797635b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322181797635b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2536964185","title":"Quest Resource Holding Corporation盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536964185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536964185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:23","pubTimestamp":1747754588,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时23分，Quest Resource Holding Corporation股票出现异动，股价快速下挫5.06%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.79%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520232308a485955e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520232308a485955e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2536363509","title":"Quest Resource Holding Corporation盘中异动 快速跳水7.14%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536363509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536363509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:37","pubTimestamp":1747669023,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时37分，Quest Resource Holding Corporation股票出现波动，股价急速跳水7.14%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.52%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519233704aa2c92f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519233704aa2c92f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2536869594","title":"Quest Resource Holding Corporation2025财年第一财季实现净利润-10.41百万美元，同比减少1488.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536869594","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536869594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:00","pubTimestamp":1747584047,"startTime":"0","endTime":"0","summary":"5月19日，Quest Resource Holding Corporation公布财报，公告显示公司2025财年第一财季净利润为-10.41百万美元，同比减少1488.52%；其中营业收入为68.43百万美元，同比减少5.81%，每股基本收益为-0.50美元。从资产负债表来看，Quest Resource Holding Corporation总负债1.21亿美元，其中短期债务2.00百万美元，资产负债比为1.38，流动比率为1.47。机构评级：截至2025年5月19日，当前有3家机构对Quest Resource Holding Corporation目标价做出预测，其中目标均价为5.50美元，其中最低目标价为5.00美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000231a482f04a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000231a482f04a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC"],"gpt_icon":0},{"id":"2535313452","title":"Quest Resource Holding Corporation盘中异动 早盘急速上涨5.80%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:34","pubTimestamp":1747402446,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时34分，Quest Resource Holding Corporation股票出现异动，股价大幅上涨5.80%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.14%。其相关个股中，Quest Resource Holding Corporation、Lanzatech Global, Inc.、鼎信控股涨幅较大，Montrose Environmental Group, Inc.、Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为0.42%、0.40%、0.29%，振幅较大的相关个股有Greenwave Technology Solutions, Inc.、Energys Group Limited、Esgl Holdings Limited，振幅分别为8.51%、8.27%、6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213406a480f843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213406a480f843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2535747360","title":"Quest Resource Holding Corporation盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535747360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535747360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:07","pubTimestamp":1747235258,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时07分，Quest Resource Holding Corporation股票出现异动，股价大幅跳水5.53%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.75%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230738aa2c8ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230738aa2c8ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2535774546","title":"Quest Resource Holding Corporation盘中异动 快速跳水6.88%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:33","pubTimestamp":1747143183,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时33分，Quest Resource Holding Corporation股票出现波动，股价急速下跌6.88%。截至发稿，该股报2.30美元/股，成交量1993股，换手率0.01%，振幅0.00%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.46%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213318a47cd0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213318a47cd0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2535782733","title":"Quest Resource Holding Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782733","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 06:33","pubTimestamp":1747089224,"startTime":"0","endTime":"0","summary":"Quest Resource Holding Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Quest Resource Holding Corp QRHC.OQ报告，截至3月31日的季度调整后每股亏损50美分，低于去年同期的每股收益-3美分。三位分析师对该季度的平均预期是每股亏损 5 美分。Quest Resource Holding Corp 的股价本季度下跌了 4.2%，今年迄今为止下跌了 61.7%。华尔街对 Quest Resource Holding Corp 的 12 个月目标价中位数为 7.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK210:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2535598200","title":"Quest Resource Holding Corporation盘中异动 股价大涨5.22%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535598200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535598200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 01:20","pubTimestamp":1747070442,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日01时20分，Quest Resource Holding Corporation股票出现异动，股价大幅上涨5.22%。截至发稿，该股报2.62美元/股，成交量7328股，换手率0.04%，振幅2.41%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为3.38%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051301204294f4ae38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051301204294f4ae38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QRHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"QRHC","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-03-12","symbol":"QRHC","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"QRHC","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"QRHC","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"QRHC","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QRHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QRHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1726632000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QRHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QRHC","date":"2025-07-25","current":-1.750295,"percent":0.628757,"low":-305.968211,"twenty":-30.621827,"median":-16.868186,"eighty":50.874727,"high":76.368846,"avg":-3.610926,"sd":52.645285,"marketCap":43431817},"quantilePoints":[{"date":"2020-07-31","current":-177.600723,"twenty":-11.677434,"median":-5.593647,"eighty":-3.559033,"marketCap":21872417},{"date":"2020-08-07","current":-238.804458,"twenty":-12.10481,"median":-5.59958,"eighty":-3.559033,"marketCap":29409963},{"date":"2020-08-14","current":34.722638,"twenty":-12.808725,"median":-5.59958,"eighty":-3.545418,"marketCap":36762454},{"date":"2020-08-21","current":32.986506,"twenty":-12.808725,"median":-5.590292,"eighty":-3.523445,"marketCap":34924331},{"date":"2020-08-28","current":33.160119,"twenty":-12.808725,"median":-5.586224,"eighty":-3.498308,"marketCap":35108143},{"date":"2020-09-04","current":33.854571,"twenty":-12.808725,"median":-5.585599,"eighty":-3.467242,"marketCap":35843392},{"date":"2020-09-11","current":34.722638,"twenty":-12.808725,"median":-5.585599,"eighty":-3.430723,"marketCap":36762454},{"date":"2020-09-18","current":31.944826,"twenty":-12.808725,"median":-5.585599,"eighty":-3.403999,"marketCap":33821457},{"date":"2020-09-25","current":31.944826,"twenty":-12.783585,"median":-5.584975,"eighty":-3.384361,"marketCap":33821457},{"date":"2020-10-02","current":33.507345,"twenty":-12.783585,"median":-5.584975,"eighty":-3.358249,"marketCap":35475768},{"date":"2020-10-09","current":34.028184,"twenty":-12.783585,"median":-5.584975,"eighty":-3.333448,"marketCap":36027204},{"date":"2020-10-16","current":34.896251,"twenty":-12.783585,"median":-5.584975,"eighty":-3.293667,"marketCap":36946266},{"date":"2020-10-23","current":35.069864,"twenty":-12.783585,"median":-5.584975,"eighty":-3.277522,"marketCap":37130078},{"date":"2020-10-30","current":32.292053,"twenty":-12.783585,"median":-5.570163,"eighty":-3.250919,"marketCap":34189082},{"date":"2020-11-06","current":32.005591,"twenty":-12.783585,"median":-5.552722,"eighty":-3.229085,"marketCap":33885791},{"date":"2020-11-13","current":34.719165,"twenty":-12.783585,"median":-5.545612,"eighty":-3.198493,"marketCap":36758777},{"date":"2020-11-20","current":36.56183,"twenty":-12.783585,"median":-5.5393,"eighty":-3.16801,"marketCap":34556706},{"date":"2020-11-27","current":39.478997,"twenty":-12.783585,"median":-5.527383,"eighty":-3.162114,"marketCap":37313890},{"date":"2020-12-04","current":40.062431,"twenty":-12.783585,"median":-5.511741,"eighty":-3.121772,"marketCap":37865327},{"date":"2020-12-11","current":39.090042,"twenty":-12.783585,"median":-5.494052,"eighty":-3.051935,"marketCap":36946266},{"date":"2020-12-18","current":36.950786,"twenty":-12.783585,"median":-5.459005,"eighty":-2.848394,"marketCap":34924331},{"date":"2020-12-24","current":39.090042,"twenty":-12.783585,"median":-5.452896,"eighty":-2.75076,"marketCap":36946266},{"date":"2020-12-31","current":44.924377,"twenty":-12.783585,"median":-5.435576,"eighty":-2.687729,"marketCap":42460634},{"date":"2021-01-08","current":49.202889,"twenty":-12.783585,"median":-5.420549,"eighty":-2.580769,"marketCap":46504504},{"date":"2021-01-15","current":51.925579,"twenty":-12.783585,"median":-5.388717,"eighty":-2.558069,"marketCap":49077876},{"date":"2021-01-22","current":55.426178,"twenty":-12.783585,"median":-5.370677,"eighty":-2.525612,"marketCap":52386496},{"date":"2021-01-29","current":49.008411,"twenty":-12.783585,"median":-5.31843,"eighty":-2.483107,"marketCap":46320692},{"date":"2021-02-05","current":54.648267,"twenty":-12.783585,"median":-5.288292,"eighty":-2.384911,"marketCap":51651247},{"date":"2021-02-12","current":62.232903,"twenty":-12.783585,"median":-5.276996,"eighty":-2.346193,"marketCap":58819926},{"date":"2021-02-19","current":63.010814,"twenty":-12.783585,"median":-5.271571,"eighty":-2.31463,"marketCap":59555175},{"date":"2021-02-26","current":58.537824,"twenty":-12.783585,"median":-5.248142,"eighty":-2.27956,"marketCap":55327493},{"date":"2021-03-05","current":58.148868,"twenty":-12.808725,"median":-5.233858,"eighty":-2.220993,"marketCap":54959868},{"date":"2021-03-12","current":62.305585,"twenty":-12.808725,"median":-5.224713,"eighty":-2.179189,"marketCap":64446966},{"date":"2021-03-19","current":66.755985,"twenty":-12.808725,"median":-5.213809,"eighty":-2.14987,"marketCap":69050321},{"date":"2021-03-26","current":76.368846,"twenty":-12.783585,"median":-5.213809,"eighty":-2.121744,"marketCap":78993567},{"date":"2021-04-01","current":70.850351,"twenty":-12.783585,"median":-5.179451,"eighty":-2.097195,"marketCap":73285407},{"date":"2021-04-09","current":72.452495,"twenty":-12.808725,"median":-5.173931,"eighty":-2.046904,"marketCap":74942615},{"date":"2021-04-16","current":71.028367,"twenty":-12.808725,"median":-5.155321,"eighty":-1.939855,"marketCap":73469541},{"date":"2021-04-23","current":69.426224,"twenty":-12.808725,"median":-5.154425,"eighty":31.969132,"marketCap":71812334},{"date":"2021-04-30","current":67.82408,"twenty":-12.808725,"median":-5.139673,"eighty":32.292053,"marketCap":70155126},{"date":"2021-05-07","current":63.195665,"twenty":-12.783585,"median":-5.139326,"eighty":32.674002,"marketCap":65367637},{"date":"2021-05-14","current":58.389234,"twenty":-12.783585,"median":-5.139326,"eighty":33.076785,"marketCap":60396014},{"date":"2021-05-21","current":34.639786,"twenty":-12.783585,"median":-5.139326,"eighty":33.160119,"marketCap":83578044},{"date":"2021-05-28","current":34.949761,"twenty":-12.783585,"median":-5.139326,"eighty":33.507345,"marketCap":84325945},{"date":"2021-06-04","current":38.716907,"twenty":-12.783585,"median":-5.139326,"eighty":33.680958,"marketCap":93415225},{"date":"2021-06-11","current":45.622328,"twenty":-12.783585,"median":-5.130996,"eighty":33.854571,"marketCap":110076457},{"date":"2021-06-18","current":51.441502,"twenty":-12.783585,"median":-5.130413,"eighty":34.07124,"marketCap":124116822},{"date":"2021-06-25","current":49.036243,"twenty":-12.783585,"median":-5.130413,"eighty":34.71986,"marketCap":118313471},{"date":"2021-07-02","current":53.381227,"twenty":-12.758445,"median":-5.130413,"eighty":34.739999,"marketCap":128796943},{"date":"2021-07-09","current":58.5021,"twenty":-12.758445,"median":-5.130413,"eighty":34.983057,"marketCap":141152464},{"date":"2021-07-16","current":52.062214,"twenty":-12.758445,"median":-5.130413,"eighty":35.243477,"marketCap":125614461},{"date":"2021-07-23","current":50.510434,"twenty":-12.758445,"median":-5.130413,"eighty":35.590704,"marketCap":121870363},{"date":"2021-07-30","current":45.932684,"twenty":-12.720735,"median":-5.130413,"eighty":36.09617,"marketCap":110825277},{"date":"2021-08-06","current":45.156794,"twenty":-12.720735,"median":-5.130413,"eighty":36.91189,"marketCap":108953228},{"date":"2021-08-13","current":47.174107,"twenty":-12.720735,"median":-5.130413,"eighty":37.300846,"marketCap":113820554},{"date":"2021-08-20","current":65.104371,"twenty":-12.720735,"median":-5.130413,"eighty":38.039861,"marketCap":123898761},{"date":"2021-08-27","current":62.239383,"twenty":-12.720735,"median":-5.130413,"eighty":38.467713,"marketCap":118446463},{"date":"2021-09-03","current":63.721273,"twenty":-12.720735,"median":-5.130413,"eighty":39.090042,"marketCap":121266617},{"date":"2021-09-10","current":60.6587,"twenty":-12.720735,"median":-5.130413,"eighty":39.478997,"marketCap":115438299},{"date":"2021-09-17","current":57.892506,"twenty":-12.720735,"median":-5.130413,"eighty":39.719036,"marketCap":110174012},{"date":"2021-09-24","current":57.793713,"twenty":-12.720735,"median":-5.130413,"eighty":42.700815,"marketCap":109986002},{"date":"2021-10-01","current":58.880432,"twenty":-12.720735,"median":-5.130413,"eighty":44.815682,"marketCap":112054114},{"date":"2021-10-08","current":62.140591,"twenty":-12.720735,"median":-5.130413,"eighty":45.389561,"marketCap":118258453},{"date":"2021-10-15","current":63.424895,"twenty":-12.720735,"median":-5.130413,"eighty":46.075049,"marketCap":120702586},{"date":"2021-10-22","current":61.449042,"twenty":-12.720735,"median":-5.130413,"eighty":46.463803,"marketCap":116942381},{"date":"2021-10-29","current":57.497335,"twenty":-12.720735,"median":-5.130413,"eighty":47.54016,"marketCap":109421971},{"date":"2021-11-05","current":52.557701,"twenty":-12.720735,"median":-5.130413,"eighty":48.407571,"marketCap":100021458},{"date":"2021-11-12","current":59.275603,"twenty":-12.720735,"median":-5.130413,"eighty":49.160385,"marketCap":112806156},{"date":"2021-11-19","current":47.563832,"twenty":-12.720735,"median":-5.130413,"eighty":49.200595,"marketCap":112033371},{"date":"2021-11-26","current":43.526155,"twenty":-12.720735,"median":-5.130413,"eighty":49.200595,"marketCap":102522898},{"date":"2021-12-03","current":42.476359,"twenty":-12.720735,"median":-5.130413,"eighty":49.200595,"marketCap":100050175},{"date":"2021-12-10","current":49.986438,"twenty":-12.683026,"median":-5.12864,"eighty":49.26901,"marketCap":117739655},{"date":"2021-12-17","current":49.744177,"twenty":-12.683026,"median":-5.12864,"eighty":49.906392,"marketCap":117169027},{"date":"2021-12-23","current":53.297333,"twenty":-12.683026,"median":-5.12864,"eighty":50.099742,"marketCap":125538243},{"date":"2021-12-31","current":56.042953,"twenty":-12.683026,"median":-5.104826,"eighty":50.454162,"marketCap":132005365},{"date":"2022-01-07","current":50.874727,"twenty":-12.645316,"median":-5.084138,"eighty":50.977295,"marketCap":119831959},{"date":"2022-01-14","current":51.116987,"twenty":-12.645316,"median":-5.064843,"eighty":51.208735,"marketCap":120402588},{"date":"2022-01-21","current":48.532874,"twenty":-12.645316,"median":-5.047993,"eighty":51.262099,"marketCap":114315885},{"date":"2022-01-28","current":47.806092,"twenty":-12.607607,"median":-5.03244,"eighty":51.235417,"marketCap":112604000},{"date":"2022-02-04","current":52.812811,"twenty":-12.607607,"median":-4.992916,"eighty":51.531708,"marketCap":124396986},{"date":"2022-02-11","current":56.527474,"twenty":-12.607607,"median":-4.983149,"eighty":51.848246,"marketCap":133146622},{"date":"2022-02-18","current":57.092749,"twenty":-12.607607,"median":-4.969118,"eighty":52.192423,"marketCap":134478088},{"date":"2022-02-25","current":54.104868,"twenty":-12.607607,"median":-4.920133,"eighty":52.560271,"marketCap":127440338},{"date":"2022-03-04","current":54.912403,"twenty":-12.607607,"median":-4.88444,"eighty":52.770974,"marketCap":129342432},{"date":"2022-03-11","current":54.185622,"twenty":-12.607607,"median":-4.841111,"eighty":53.314112,"marketCap":127630547},{"date":"2022-03-18","current":75.573194,"twenty":-12.607607,"median":-4.775974,"eighty":53.44755,"marketCap":127798579},{"date":"2022-03-25","current":70.955458,"twenty":-12.607607,"median":-4.728962,"eighty":54.121019,"marketCap":119989724},{"date":"2022-04-01","current":68.928159,"twenty":-12.607607,"median":-4.691579,"eighty":54.601165,"marketCap":116561446},{"date":"2022-04-08","current":66.45035,"twenty":-12.607607,"median":-4.672887,"eighty":55.07391,"marketCap":112371329},{"date":"2022-04-14","current":66.45035,"twenty":-12.607607,"median":-4.560738,"eighty":55.279926,"marketCap":112371329},{"date":"2022-04-22","current":67.351371,"twenty":-12.607607,"median":-4.196253,"eighty":55.655147,"marketCap":113895008},{"date":"2022-04-29","current":61.719986,"twenty":-12.607607,"median":-3.850459,"eighty":56.020947,"marketCap":104372014},{"date":"2022-05-06","current":61.832614,"twenty":-12.607607,"median":-3.697842,"eighty":56.22949,"marketCap":104562474},{"date":"2022-05-13","current":57.327505,"twenty":-12.607607,"median":-3.527776,"eighty":56.543625,"marketCap":96944078},{"date":"2022-05-20","current":-56.905973,"twenty":-13.085263,"median":-3.527776,"eighty":56.543625,"marketCap":93325341},{"date":"2022-05-27","current":-51.33151,"twenty":-13.210962,"median":-3.527776,"eighty":56.543625,"marketCap":84183266},{"date":"2022-06-03","current":-51.03054,"twenty":-13.361801,"median":-3.527776,"eighty":56.543625,"marketCap":83689678},{"date":"2022-06-10","current":-49.519385,"twenty":-27.435334,"median":-3.527776,"eighty":56.543625,"marketCap":81211396},{"date":"2022-06-17","current":-42.428581,"twenty":-28.006408,"median":-3.527776,"eighty":56.543625,"marketCap":69582534},{"date":"2022-06-24","current":-45.915862,"twenty":-28.529934,"median":-3.519703,"eighty":56.559776,"marketCap":75301646},{"date":"2022-07-01","current":-47.543259,"twenty":-28.553687,"median":-3.519703,"eighty":56.559776,"marketCap":77970565},{"date":"2022-07-08","current":-47.659502,"twenty":-28.76784,"median":-3.519703,"eighty":56.559776,"marketCap":78161202},{"date":"2022-07-15","current":-47.310774,"twenty":-29.267529,"median":-3.519703,"eighty":56.559776,"marketCap":77589291},{"date":"2022-07-22","current":-46.962046,"twenty":-29.743424,"median":-3.519703,"eighty":56.559776,"marketCap":77017380},{"date":"2022-07-29","current":-48.821929,"twenty":-30.194179,"median":-4.766911,"eighty":56.559776,"marketCap":80067573},{"date":"2022-08-05","current":-54.866549,"twenty":-30.980751,"median":-4.890243,"eighty":56.559776,"marketCap":89980701},{"date":"2022-08-12","current":-55.099034,"twenty":-31.558067,"median":-4.969118,"eighty":56.559776,"marketCap":90361975},{"date":"2022-08-19","current":-112.542196,"twenty":-32.134547,"median":-4.99541,"eighty":56.559776,"marketCap":133820211},{"date":"2022-08-26","current":-110.291351,"twenty":-33.050893,"median":-5.047993,"eighty":56.559776,"marketCap":131143806},{"date":"2022-09-02","current":-118.651629,"twenty":-33.650685,"median":-5.064843,"eighty":56.559776,"marketCap":141084736},{"date":"2022-09-09","current":-131.192045,"twenty":-42.661067,"median":-5.100576,"eighty":56.559776,"marketCap":155996131},{"date":"2022-09-16","current":-125.725709,"twenty":-45.557019,"median":-5.126868,"eighty":56.559776,"marketCap":149496292},{"date":"2022-09-23","current":-115.757686,"twenty":-46.148347,"median":-5.139326,"eighty":56.559776,"marketCap":137643645},{"date":"2022-09-30","current":-135.693733,"twenty":-46.497076,"median":-5.15973,"eighty":56.559776,"marketCap":161348940},{"date":"2022-10-07","current":-123.314091,"twenty":-46.962046,"median":-5.213809,"eighty":56.559776,"marketCap":146628716},{"date":"2022-10-14","current":-123.63564,"twenty":-47.427017,"median":-5.213809,"eighty":56.559776,"marketCap":147011060},{"date":"2022-10-21","current":-126.208034,"twenty":-47.543259,"median":-5.276996,"eighty":56.559776,"marketCap":150069808},{"date":"2022-10-28","current":-137.944577,"twenty":-47.970497,"median":-5.306313,"eighty":56.559776,"marketCap":164025344},{"date":"2022-11-04","current":-140.677744,"twenty":-48.910643,"median":-5.423579,"eighty":56.559776,"marketCap":167275263},{"date":"2022-11-11","current":-140.838519,"twenty":-49.44964,"median":-5.496871,"eighty":56.559776,"marketCap":167466435},{"date":"2022-11-18","current":-42.646941,"twenty":-49.540969,"median":-5.511741,"eighty":56.559776,"marketCap":139078797},{"date":"2022-11-25","current":-42.041161,"twenty":-49.540969,"median":-5.540846,"eighty":56.559776,"marketCap":137103246},{"date":"2022-12-02","current":-42.768097,"twenty":-49.540969,"median":-5.548983,"eighty":56.559776,"marketCap":139473907},{"date":"2022-12-09","current":-39.981507,"twenty":-49.540969,"median":-5.570163,"eighty":56.559776,"marketCap":130386372},{"date":"2022-12-16","current":-38.830524,"twenty":-49.540969,"median":-5.595483,"eighty":56.559776,"marketCap":126632825},{"date":"2022-12-23","current":-37.073761,"twenty":-49.540969,"median":-5.623466,"eighty":56.559776,"marketCap":120903727},{"date":"2022-12-30","current":-37.013183,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":120706172},{"date":"2023-01-06","current":-33.923703,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":110630861},{"date":"2023-01-13","current":-34.95353,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":113989298},{"date":"2023-01-20","current":-37.194917,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":121298837},{"date":"2023-01-27","current":-39.133415,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":127620601},{"date":"2023-02-03","current":-42.949831,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":140066572},{"date":"2023-02-10","current":-43.797924,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":142832344},{"date":"2023-02-17","current":-42.465207,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":138486132},{"date":"2023-02-24","current":-40.708444,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":132757033},{"date":"2023-03-03","current":-41.314224,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":134732585},{"date":"2023-03-10","current":-38.224744,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":124657274},{"date":"2023-03-17","current":-36.831449,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":120113506},{"date":"2023-03-24","current":-18.230552,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":110258121},{"date":"2023-03-31","current":-20.024255,"twenty":-49.530177,"median":-5.643612,"eighty":56.543625,"marketCap":121106416},{"date":"2023-04-06","current":-18.426228,"twenty":-49.530177,"median":-5.658113,"eighty":56.543625,"marketCap":111441571},{"date":"2023-04-14","current":-18.91542,"twenty":-49.540969,"median":-5.696087,"eighty":56.559776,"marketCap":114400197},{"date":"2023-04-21","current":-17.578296,"twenty":-49.540969,"median":-5.712666,"eighty":56.559776,"marketCap":106313287},{"date":"2023-04-28","current":-17.51307,"twenty":-49.540969,"median":-5.753811,"eighty":56.559776,"marketCap":105918803},{"date":"2023-05-05","current":-17.708747,"twenty":-49.540969,"median":-5.772432,"eighty":56.559776,"marketCap":107102253},{"date":"2023-05-12","current":-17.480457,"twenty":-49.540969,"median":-5.804696,"eighty":56.559776,"marketCap":105721561},{"date":"2023-05-19","current":-18.509009,"twenty":-49.540969,"median":-5.804696,"eighty":56.559776,"marketCap":108976050},{"date":"2023-05-26","current":-17.755249,"twenty":-49.540969,"median":-5.804696,"eighty":56.559776,"marketCap":104538111},{"date":"2023-06-02","current":-18.513718,"twenty":-49.540969,"median":-5.809673,"eighty":56.559776,"marketCap":109003771},{"date":"2023-06-09","current":-20.358382,"twenty":-49.540969,"median":-5.834013,"eighty":56.559776,"marketCap":119864654},{"date":"2023-06-16","current":-19.285123,"twenty":-49.540969,"median":-5.884156,"eighty":56.559776,"marketCap":113545595},{"date":"2023-06-23","current":-19.654055,"twenty":-49.55176,"median":-5.958453,"eighty":56.575926,"marketCap":115717771},{"date":"2023-06-30","current":-21.699955,"twenty":-49.562552,"median":-6.033122,"eighty":56.592077,"marketCap":127763478},{"date":"2023-07-07","current":-22.203045,"twenty":-49.562552,"median":-6.21933,"eighty":56.592077,"marketCap":130725537},{"date":"2023-07-14","current":-25.154508,"twenty":-49.562552,"median":-7.060406,"eighty":56.592077,"marketCap":148102950},{"date":"2023-07-21","current":-23.544619,"twenty":-49.562552,"median":-7.196183,"eighty":56.592077,"marketCap":138624361},{"date":"2023-07-28","current":-22.303664,"twenty":-49.562552,"median":-7.399849,"eighty":56.592077,"marketCap":131317949},{"date":"2023-08-04","current":-22.538439,"twenty":-49.562552,"median":-7.603514,"eighty":56.592077,"marketCap":132700243},{"date":"2023-08-11","current":-23.309844,"twenty":-49.562552,"median":-7.739291,"eighty":56.592077,"marketCap":137242067},{"date":"2023-08-18","current":-18.098199,"twenty":-49.562552,"median":-8.04479,"eighty":56.592077,"marketCap":143419935},{"date":"2023-08-25","current":-19.271461,"twenty":-49.562552,"median":-8.146623,"eighty":56.592077,"marketCap":152717503},{"date":"2023-09-01","current":-19.421239,"twenty":-49.562552,"median":-8.248455,"eighty":56.592077,"marketCap":153904426},{"date":"2023-09-08","current":-18.098199,"twenty":-49.562552,"median":-8.2824,"eighty":56.592077,"marketCap":143419935},{"date":"2023-09-15","current":-19.67087,"twenty":-49.562552,"median":-8.621842,"eighty":56.592077,"marketCap":155882632},{"date":"2023-09-22","current":-18.872053,"twenty":-49.562552,"median":-8.689731,"eighty":56.592077,"marketCap":149552373},{"date":"2023-09-29","current":-18.472644,"twenty":-49.562552,"median":-8.893396,"eighty":56.592077,"marketCap":146387244},{"date":"2023-10-06","current":-18.747237,"twenty":-49.562552,"median":-9.198894,"eighty":56.592077,"marketCap":148563270},{"date":"2023-10-13","current":-18.422718,"twenty":-49.562552,"median":-10.558713,"eighty":56.592077,"marketCap":145991602},{"date":"2023-10-20","current":-18.023309,"twenty":-49.562552,"median":-10.684412,"eighty":56.592077,"marketCap":142826473},{"date":"2023-10-27","current":-18.098199,"twenty":-49.742826,"median":-10.99866,"eighty":56.687251,"marketCap":143419935},{"date":"2023-11-03","current":-18.722274,"twenty":-49.742826,"median":-11.627155,"eighty":56.687251,"marketCap":148365450},{"date":"2023-11-10","current":-18.647385,"twenty":-49.742826,"median":-11.941402,"eighty":56.687251,"marketCap":147771988},{"date":"2023-11-17","current":-17.145065,"twenty":-49.742826,"median":-12.884144,"eighty":56.687251,"marketCap":142115200},{"date":"2023-11-24","current":-17.81203,"twenty":-49.742826,"median":-13.135542,"eighty":56.687251,"marketCap":147641209},{"date":"2023-12-01","current":-17.134398,"twenty":-49.742826,"median":-13.261241,"eighty":56.687251,"marketCap":142024424},{"date":"2023-12-08","current":-15.125705,"twenty":-49.658085,"median":-13.826887,"eighty":56.64774,"marketCap":125374668},{"date":"2023-12-15","current":-16.940789,"twenty":-49.658085,"median":-15.125705,"eighty":56.64774,"marketCap":140419629},{"date":"2023-12-22","current":-17.037594,"twenty":-49.658085,"median":-16.940789,"eighty":56.64774,"marketCap":141222026},{"date":"2023-12-29","current":-17.739427,"twenty":-49.742826,"median":-16.977091,"eighty":56.687251,"marketCap":147039411},{"date":"2024-01-05","current":-18.005639,"twenty":-49.827566,"median":-17.061795,"eighty":56.726763,"marketCap":149246005},{"date":"2024-01-12","current":-16.601974,"twenty":-49.827566,"median":-17.134398,"eighty":56.726763,"marketCap":137611236},{"date":"2024-01-19","current":-16.31156,"twenty":-49.912307,"median":-17.318495,"eighty":56.766274,"marketCap":135204042},{"date":"2024-01-26","current":-16.722979,"twenty":-49.827566,"median":-17.284781,"eighty":56.726763,"marketCap":138614233},{"date":"2024-02-02","current":-16.456767,"twenty":-49.827566,"median":-17.284781,"eighty":56.726763,"marketCap":136407639},{"date":"2024-02-09","current":-16.74718,"twenty":-49.827566,"median":-17.303806,"eighty":56.726763,"marketCap":138814833},{"date":"2024-02-16","current":-16.868186,"twenty":-49.827566,"median":-17.352209,"eighty":56.726763,"marketCap":139817830},{"date":"2024-02-23","current":-16.916588,"twenty":-49.827566,"median":-17.352209,"eighty":56.726763,"marketCap":140219029},{"date":"2024-03-01","current":-17.013393,"twenty":-49.742826,"median":-17.340108,"eighty":56.687251,"marketCap":141021427},{"date":"2024-03-08","current":-17.110197,"twenty":-49.742826,"median":-17.340108,"eighty":56.687251,"marketCap":141823825},{"date":"2024-03-15","current":-19.669874,"twenty":-49.742826,"median":-17.449013,"eighty":56.687251,"marketCap":143418654},{"date":"2024-03-22","current":-20.416831,"twenty":-49.742826,"median":-17.511293,"eighty":56.687251,"marketCap":148864932},{"date":"2024-03-28","current":-24.483598,"twenty":-49.742826,"median":-17.545751,"eighty":56.687251,"marketCap":178516890},{"date":"2024-04-05","current":-26.060508,"twenty":-49.827566,"median":-17.598938,"eighty":56.726763,"marketCap":190014588},{"date":"2024-04-12","current":-26.005177,"twenty":-49.827566,"median":-17.739427,"eighty":56.726763,"marketCap":189611160},{"date":"2024-04-19","current":-24.621923,"twenty":-49.827566,"median":-17.787829,"eighty":56.726763,"marketCap":179525460},{"date":"2024-04-26","current":-25.839187,"twenty":-49.742826,"median":-17.92073,"eighty":56.687251,"marketCap":188400876},{"date":"2024-05-03","current":-28.218384,"twenty":-49.742826,"median":-18.045814,"eighty":56.687251,"marketCap":205748280},{"date":"2024-05-10","current":-34.467297,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":204134568},{"date":"2024-05-17","current":-33.036836,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":195662580},{"date":"2024-05-24","current":-31.800386,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":188339633},{"date":"2024-05-31","current":-31.01477,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":183686774},{"date":"2024-06-07","current":-30.197758,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":178847976},{"date":"2024-06-14","current":-30.710744,"twenty":-49.827566,"median":-18.098199,"eighty":56.726763,"marketCap":181886164},{"date":"2024-06-21","current":-29.650574,"twenty":-49.912307,"median":-18.098199,"eighty":56.766274,"marketCap":175607243},{"date":"2024-06-28","current":-28.966593,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":171556326},{"date":"2024-07-05","current":-30.026763,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":177835247},{"date":"2024-07-12","current":-30.026763,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":177835247},{"date":"2024-07-15","current":-30.402953,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":180063251},{"date":"2024-08-02","current":-28.590403,"twenty":-50.208899,"median":-18.029092,"eighty":56.904579,"marketCap":169328322},{"date":"2024-08-09","current":-25.734542,"twenty":-50.208899,"median":-18.029092,"eighty":56.904579,"marketCap":168571156},{"date":"2024-08-16","current":-25.205537,"twenty":-50.208899,"median":-18.029092,"eighty":56.904579,"marketCap":165105969},{"date":"2024-08-23","current":-25.330008,"twenty":-49.519385,"median":-18.029092,"eighty":56.904579,"marketCap":165921307},{"date":"2024-08-30","current":-27.321557,"twenty":-49.043714,"median":-18.029092,"eighty":56.904579,"marketCap":178966717},{"date":"2024-09-06","current":-26.948142,"twenty":-48.356958,"median":-18.029092,"eighty":56.904579,"marketCap":176520702},{"date":"2024-09-13","current":-26.761434,"twenty":-47.543259,"median":-18.029092,"eighty":56.904579,"marketCap":175297695},{"date":"2024-09-20","current":-27.88168,"twenty":-47.427017,"median":-18.029092,"eighty":56.904579,"marketCap":182635738},{"date":"2024-09-27","current":-27.539383,"twenty":-46.962046,"median":-18.029092,"eighty":56.904579,"marketCap":180393559},{"date":"2024-10-04","current":-24.738767,"twenty":-46.497076,"median":-18.029092,"eighty":56.904579,"marketCap":162048451},{"date":"2024-10-11","current":-25.516716,"twenty":-46.148347,"median":-18.029092,"eighty":56.904579,"marketCap":167144314},{"date":"2024-10-18","current":-25.672306,"twenty":-45.567134,"median":-18.029092,"eighty":56.904579,"marketCap":168163487},{"date":"2024-10-25","current":-25.485598,"twenty":-44.172222,"median":-18.029092,"eighty":56.904579,"marketCap":166940480},{"date":"2024-10-31","current":-24.738767,"twenty":-43.737346,"median":-18.029092,"eighty":56.904579,"marketCap":162048451},{"date":"2024-11-08","current":-21.248648,"twenty":-42.949831,"median":-18.023309,"eighty":56.920064,"marketCap":167551983},{"date":"2024-11-15","current":-18.432903,"twenty":-42.646941,"median":-18.034875,"eighty":56.882511,"marketCap":145348985},{"date":"2024-11-22","current":-18.406794,"twenty":-42.646941,"median":-18.073236,"eighty":56.433988,"marketCap":145143108},{"date":"2024-11-29","current":-19.085626,"twenty":-42.646941,"median":-18.098199,"eighty":56.139783,"marketCap":150495904},{"date":"2024-12-06","current":-18.093486,"twenty":-42.646941,"median":-18.098199,"eighty":56.009612,"marketCap":142672587},{"date":"2024-12-13","current":-17.832397,"twenty":-42.646941,"median":-18.119595,"eighty":55.570877,"marketCap":140613820},{"date":"2024-12-20","current":-15.587029,"twenty":-42.646941,"median":-18.119595,"eighty":55.277257,"marketCap":122908419},{"date":"2024-12-27","current":-16.187535,"twenty":-42.646941,"median":-18.119595,"eighty":55.07391,"marketCap":127643585},{"date":"2025-01-03","current":-16.605278,"twenty":-42.646941,"median":-18.119595,"eighty":54.652642,"marketCap":130937613},{"date":"2025-01-10","current":-15.769792,"twenty":-42.646941,"median":-18.119595,"eighty":54.185622,"marketCap":124349557},{"date":"2025-01-17","current":-15.587029,"twenty":-42.646941,"median":-18.119595,"eighty":53.728329,"marketCap":122908419},{"date":"2025-01-24","current":-15.143178,"twenty":-42.646941,"median":-18.119595,"eighty":53.297333,"marketCap":119408515},{"date":"2025-01-31","current":-15.560921,"twenty":-42.646941,"median":-18.119595,"eighty":52.661712,"marketCap":122702543},{"date":"2025-02-07","current":-14.542672,"twenty":-42.646941,"median":-18.119595,"eighty":52.441346,"marketCap":114673349},{"date":"2025-02-14","current":-12.010107,"twenty":-42.646941,"median":-18.119595,"eighty":51.925579,"marketCap":94703305},{"date":"2025-02-21","current":-11.43571,"twenty":-42.646941,"median":-18.119595,"eighty":51.682262,"marketCap":90174016},{"date":"2025-02-28","current":-11.618473,"twenty":-42.646941,"median":-18.119595,"eighty":51.473203,"marketCap":91615153},{"date":"2025-03-07","current":-12.062324,"twenty":-42.646941,"median":-18.119595,"eighty":51.125482,"marketCap":95115058},{"date":"2025-03-14","current":-3.666278,"twenty":-42.450557,"median":-18.113897,"eighty":50.874727,"marketCap":55225138},{"date":"2025-03-21","current":-4.021961,"twenty":-42.101739,"median":-18.098199,"eighty":50.874727,"marketCap":60582801},{"date":"2025-03-28","current":-3.789399,"twenty":-41.871542,"median":-18.090253,"eighty":50.874727,"marketCap":57079714},{"date":"2025-04-04","current":-3.365314,"twenty":-41.108259,"median":-18.023309,"eighty":50.874727,"marketCap":50691731},{"date":"2025-04-11","current":-3.433715,"twenty":-40.853831,"median":-17.920628,"eighty":50.874727,"marketCap":51722051},{"date":"2025-04-17","current":-2.831789,"twenty":-40.587288,"median":-17.81203,"eighty":50.874727,"marketCap":42655237},{"date":"2025-04-25","current":-3.112232,"twenty":-39.981507,"median":-17.755249,"eighty":50.874727,"marketCap":46879548},{"date":"2025-05-02","current":-3.214833,"twenty":-39.060721,"median":-17.715226,"eighty":50.874727,"marketCap":48425028},{"date":"2025-05-09","current":-3.310594,"twenty":-38.769946,"median":-17.578296,"eighty":50.874727,"marketCap":49867475},{"date":"2025-05-16","current":-1.862895,"twenty":-37.812814,"median":-17.545683,"eighty":50.874727,"marketCap":46225887},{"date":"2025-05-23","current":-1.921111,"twenty":-37.194917,"median":-17.51307,"eighty":50.874727,"marketCap":47670446},{"date":"2025-05-30","current":-1.846262,"twenty":-36.807218,"median":-17.473214,"eighty":50.874727,"marketCap":45813156},{"date":"2025-06-06","current":-1.829629,"twenty":-36.225669,"median":-17.328007,"eighty":50.874727,"marketCap":45400425},{"date":"2025-06-13","current":-1.725291,"twenty":-35.086802,"median":-17.134398,"eighty":50.874727,"marketCap":42811363},{"date":"2025-06-20","current":-1.791969,"twenty":-34.613971,"median":-17.09145,"eighty":50.874727,"marketCap":44465908},{"date":"2025-06-27","current":-1.925324,"twenty":-33.459379,"median":-17.025493,"eighty":50.874727,"marketCap":47774999},{"date":"2025-07-03","current":-1.850312,"twenty":-33.212623,"median":-16.979997,"eighty":50.874727,"marketCap":45913635},{"date":"2025-07-11","current":-1.766964,"twenty":-31.827712,"median":-16.940789,"eighty":50.874727,"marketCap":43845454},{"date":"2025-07-18","current":-1.675282,"twenty":-31.001844,"median":-16.928688,"eighty":50.874727,"marketCap":41570454},{"date":"2025-07-25","current":-1.750295,"twenty":-30.621827,"median":-16.868186,"eighty":50.874727,"marketCap":43431817}],"updateTime":1753638473887}}}