美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Quest Resource Holding Corp

1.13

-0.3200-22.07%

盘后：1.160.0252+2.23%19:01 EDT

成交量：22.48万

成交额：26.68万

市值：2,358.32万

市盈率：-1.01

高：1.35

开：1.35

低：1.08

收：1.45

52周最高：3.13

52周最低：1.08

股本：2,087.01万

流通股本：1,372.92万

量比：8.19

换手率：1.64%

股息：- -

股息率：- -

每股收益(TTM):-1.1152

每股收益(LYR):-0.7306

净资产收益率：-44.35%

总资产收益率：-0.84%

市净率：0.56

市盈率(LYR):-1.55

数据加载中...

总览公司新闻资讯公告

Quest Resource Holding Corporation盘中异动早盘急速跳水5.68%报1.93美元

Quest Resource Holding Corporation盘中异动下午盘大幅拉升5.84%报2.27美元

Quest Resource Holding Corporation盘中异动早盘快速跳水5.15%报1.84美元

Quest Resource Holding Corporation盘中异动股价大涨5.06%

Quest Resource第三季度收入为6300万美元

Quest Resource Holding Corporation盘中异动早盘股价大跌7.15%报1.42美元

Quest Resource Holding Corporation盘中异动大幅下跌6.92%

Quest Resource Holding Corporation盘中异动大幅拉升5.12%报1.40美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QRHC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QRHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRHC\",,,,,undefined,":{"symbol":"QRHC","market":"US","secType":"STK","nameCN":"Quest Resource Holding Corp","latestPrice":1.13,"timestamp":1773432000000,"preClose":1.45,"halted":0,"volume":224809,"hourTrading":{"tag":"盘后","latestPrice":1.1552,"preClose":1.13,"latestTime":"19:01 EDT","volume":1196,"amount":1369.54,"timestamp":1773442893858,"change":0.0252,"changeRate":0.022301,"amplitude":0.022301},"delay":0,"changeRate":-0.22068965517241385,"floatShares":13729231,"shares":20870094,"eps":-1.115167,"marketStatus":"休市中","change":-0.32,"latestTime":"03-13 16:00:00 EDT","open":1.35,"high":1.3531,"low":1.08,"amount":266754.4027616,"amplitude":0.188345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.115167,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.45,"latestTime":"08:00 EDT","volume":2,"amount":2.4,"timestamp":1773403201481,"change":-0.25,"changeRate":-0.172414,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1552,"preClose":1.13,"latestTime":"19:01 EDT","volume":1196,"amount":1369.54,"timestamp":1773442893858,"change":0.0252,"changeRate":0.022301,"amplitude":0.022301},"volumeRatio":8.193918956070712,"impliedVol":1.1405,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRHC\",,,,,undefined,":{"symbol":"QRHC","floatShares":13729231,"roa":"-0.84%","roe":"-44.35%","lyrEps":-0.73061,"volumeRatio":8.193918956070712,"shares":20870094,"dividePrice":0,"high":1.3531,"amplitude":0.188345,"preClose":1.45,"low":1.08,"week52Low":1.08,"pbRate":"0.56","psRate":"0.09","week52High":3.13,"institutionHeld":0,"latestPrice":1.13,"eps":-1.115167,"divideRate":0,"volume":224809,"delay":0,"ttmEps":-1.115167,"open":1.35,"prevYearClose":1.86,"prevWeekClose":1.6,"prevMonthClose":1.76,"prevQuarterClose":1.86,"fiveDayClose":1.6,"twentyDayClose":2.04,"sixtyDayClose":2.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QRHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"QRHC","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-11-10","symbol":"QRHC","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-08-11","symbol":"QRHC","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-05-12","symbol":"QRHC","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-03-12","symbol":"QRHC","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QRHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QRHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1755057600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QRHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QRHC","date":"2026-03-13","current":-1.013301,"percent":0.727864,"low":-151.128091,"twenty":-29.730876,"median":-16.638275,"eighty":48.064504,"high":76.368846,"avg":-6.499386,"sd":44.634745,"marketCap":30392000},"quantilePoints":[{"date":"2021-03-19","current":66.755985,"twenty":-12.808725,"median":-5.213809,"eighty":-2.14987,"marketCap":69050321},{"date":"2021-03-26","current":76.368846,"twenty":-12.783585,"median":-5.213809,"eighty":-2.121744,"marketCap":78993567},{"date":"2021-04-01","current":70.850351,"twenty":-12.783585,"median":-5.179451,"eighty":-2.097195,"marketCap":73285407},{"date":"2021-04-09","current":72.452495,"twenty":-12.808725,"median":-5.173931,"eighty":-2.046904,"marketCap":74942615},{"date":"2021-04-16","current":71.028367,"twenty":-12.808725,"median":-5.155321,"eighty":-1.939855,"marketCap":73469541},{"date":"2021-04-23","current":69.426224,"twenty":-12.808725,"median":-5.154425,"eighty":31.969132,"marketCap":71812334},{"date":"2021-04-30","current":67.82408,"twenty":-12.808725,"median":-5.139673,"eighty":32.292053,"marketCap":70155126},{"date":"2021-05-07","current":63.195665,"twenty":-12.783585,"median":-5.139326,"eighty":32.674002,"marketCap":65367637},{"date":"2021-05-14","current":58.389234,"twenty":-12.783585,"median":-5.139326,"eighty":33.076785,"marketCap":60396014},{"date":"2021-05-21","current":34.639786,"twenty":-12.783585,"median":-5.139326,"eighty":33.160119,"marketCap":83578044},{"date":"2021-05-28","current":34.949761,"twenty":-12.783585,"median":-5.139326,"eighty":33.507345,"marketCap":84325945},{"date":"2021-06-04","current":38.716907,"twenty":-12.783585,"median":-5.139326,"eighty":33.680958,"marketCap":93415225},{"date":"2021-06-11","current":45.622328,"twenty":-12.783585,"median":-5.130996,"eighty":33.854571,"marketCap":110076457},{"date":"2021-06-18","current":51.441502,"twenty":-12.783585,"median":-5.130413,"eighty":34.07124,"marketCap":124116822},{"date":"2021-06-25","current":49.036243,"twenty":-12.783585,"median":-5.130413,"eighty":34.71986,"marketCap":118313471},{"date":"2021-07-02","current":53.381227,"twenty":-12.758445,"median":-5.130413,"eighty":34.739999,"marketCap":128796943},{"date":"2021-07-09","current":58.5021,"twenty":-12.758445,"median":-5.130413,"eighty":34.983057,"marketCap":141152464},{"date":"2021-07-16","current":52.062214,"twenty":-12.758445,"median":-5.130413,"eighty":35.243477,"marketCap":125614461},{"date":"2021-07-23","current":50.510434,"twenty":-12.758445,"median":-5.130413,"eighty":35.590704,"marketCap":121870363},{"date":"2021-07-30","current":45.932684,"twenty":-12.720735,"median":-5.130413,"eighty":36.09617,"marketCap":110825277},{"date":"2021-08-06","current":45.156794,"twenty":-12.720735,"median":-5.130413,"eighty":36.91189,"marketCap":108953228},{"date":"2021-08-13","current":47.174107,"twenty":-12.720735,"median":-5.130413,"eighty":37.300846,"marketCap":113820554},{"date":"2021-08-20","current":65.104371,"twenty":-12.720735,"median":-5.130413,"eighty":38.039861,"marketCap":123898761},{"date":"2021-08-27","current":62.239383,"twenty":-12.720735,"median":-5.130413,"eighty":38.467713,"marketCap":118446463},{"date":"2021-09-03","current":63.721273,"twenty":-12.720735,"median":-5.130413,"eighty":39.090042,"marketCap":121266617},{"date":"2021-09-10","current":60.6587,"twenty":-12.720735,"median":-5.130413,"eighty":39.478997,"marketCap":115438299},{"date":"2021-09-17","current":57.892506,"twenty":-12.720735,"median":-5.130413,"eighty":39.719036,"marketCap":110174012},{"date":"2021-09-24","current":57.793713,"twenty":-12.720735,"median":-5.130413,"eighty":42.700815,"marketCap":109986002},{"date":"2021-10-01","current":58.880432,"twenty":-12.720735,"median":-5.130413,"eighty":44.815682,"marketCap":112054114},{"date":"2021-10-08","current":62.140591,"twenty":-12.720735,"median":-5.130413,"eighty":45.389561,"marketCap":118258453},{"date":"2021-10-15","current":63.424895,"twenty":-12.720735,"median":-5.130413,"eighty":46.075049,"marketCap":120702586},{"date":"2021-10-22","current":61.449042,"twenty":-12.720735,"median":-5.130413,"eighty":46.463803,"marketCap":116942381},{"date":"2021-10-29","current":57.497335,"twenty":-12.720735,"median":-5.130413,"eighty":47.54016,"marketCap":109421971},{"date":"2021-11-05","current":52.557701,"twenty":-12.720735,"median":-5.130413,"eighty":48.407571,"marketCap":100021458},{"date":"2021-11-12","current":59.275603,"twenty":-12.720735,"median":-5.130413,"eighty":49.160385,"marketCap":112806156},{"date":"2021-11-19","current":47.563832,"twenty":-12.720735,"median":-5.130413,"eighty":49.200595,"marketCap":112033371},{"date":"2021-11-26","current":43.526155,"twenty":-12.720735,"median":-5.130413,"eighty":49.200595,"marketCap":102522898},{"date":"2021-12-03","current":42.476359,"twenty":-12.720735,"median":-5.130413,"eighty":49.200595,"marketCap":100050175},{"date":"2021-12-10","current":49.986438,"twenty":-12.683026,"median":-5.12864,"eighty":49.26901,"marketCap":117739655},{"date":"2021-12-17","current":49.744177,"twenty":-12.683026,"median":-5.12864,"eighty":49.906392,"marketCap":117169027},{"date":"2021-12-23","current":53.297333,"twenty":-12.683026,"median":-5.12864,"eighty":50.099742,"marketCap":125538243},{"date":"2021-12-31","current":56.042953,"twenty":-12.683026,"median":-5.104826,"eighty":50.454162,"marketCap":132005365},{"date":"2022-01-07","current":50.874727,"twenty":-12.645316,"median":-5.084138,"eighty":50.977295,"marketCap":119831959},{"date":"2022-01-14","current":51.116987,"twenty":-12.645316,"median":-5.064843,"eighty":51.208735,"marketCap":120402588},{"date":"2022-01-21","current":48.532874,"twenty":-12.645316,"median":-5.047993,"eighty":51.262099,"marketCap":114315885},{"date":"2022-01-28","current":47.806092,"twenty":-12.607607,"median":-5.03244,"eighty":51.235417,"marketCap":112604000},{"date":"2022-02-04","current":52.812811,"twenty":-12.607607,"median":-4.992916,"eighty":51.531708,"marketCap":124396986},{"date":"2022-02-11","current":56.527474,"twenty":-12.607607,"median":-4.983149,"eighty":51.848246,"marketCap":133146622},{"date":"2022-02-18","current":57.092749,"twenty":-12.607607,"median":-4.969118,"eighty":52.192423,"marketCap":134478088},{"date":"2022-02-25","current":54.104868,"twenty":-12.607607,"median":-4.920133,"eighty":52.560271,"marketCap":127440338},{"date":"2022-03-04","current":54.912403,"twenty":-12.607607,"median":-4.88444,"eighty":52.770974,"marketCap":129342432},{"date":"2022-03-11","current":54.185622,"twenty":-12.607607,"median":-4.841111,"eighty":53.314112,"marketCap":127630547},{"date":"2022-03-18","current":75.573194,"twenty":-12.607607,"median":-4.775974,"eighty":53.44755,"marketCap":127798579},{"date":"2022-03-25","current":70.955458,"twenty":-12.607607,"median":-4.728962,"eighty":54.121019,"marketCap":119989724},{"date":"2022-04-01","current":68.928159,"twenty":-12.607607,"median":-4.691579,"eighty":54.601165,"marketCap":116561446},{"date":"2022-04-08","current":66.45035,"twenty":-12.607607,"median":-4.672887,"eighty":55.07391,"marketCap":112371329},{"date":"2022-04-14","current":66.45035,"twenty":-12.607607,"median":-4.560738,"eighty":55.279926,"marketCap":112371329},{"date":"2022-04-22","current":67.351371,"twenty":-12.607607,"median":-4.196253,"eighty":55.655147,"marketCap":113895008},{"date":"2022-04-29","current":61.719986,"twenty":-12.607607,"median":-3.850459,"eighty":56.020947,"marketCap":104372014},{"date":"2022-05-06","current":61.832614,"twenty":-12.607607,"median":-3.697842,"eighty":56.22949,"marketCap":104562474},{"date":"2022-05-13","current":57.327505,"twenty":-12.607607,"median":-3.527776,"eighty":56.543625,"marketCap":96944078},{"date":"2022-05-20","current":-56.905973,"twenty":-13.085263,"median":-3.527776,"eighty":56.543625,"marketCap":93325341},{"date":"2022-05-27","current":-51.33151,"twenty":-13.210962,"median":-3.527776,"eighty":56.543625,"marketCap":84183266},{"date":"2022-06-03","current":-51.03054,"twenty":-13.361801,"median":-3.527776,"eighty":56.543625,"marketCap":83689678},{"date":"2022-06-10","current":-49.519385,"twenty":-27.435334,"median":-3.527776,"eighty":56.543625,"marketCap":81211396},{"date":"2022-06-17","current":-42.428581,"twenty":-28.006408,"median":-3.527776,"eighty":56.543625,"marketCap":69582534},{"date":"2022-06-24","current":-45.915862,"twenty":-28.529934,"median":-3.519703,"eighty":56.559776,"marketCap":75301646},{"date":"2022-07-01","current":-47.543259,"twenty":-28.553687,"median":-3.519703,"eighty":56.559776,"marketCap":77970565},{"date":"2022-07-08","current":-47.659502,"twenty":-28.76784,"median":-3.519703,"eighty":56.559776,"marketCap":78161202},{"date":"2022-07-15","current":-47.310774,"twenty":-29.267529,"median":-3.519703,"eighty":56.559776,"marketCap":77589291},{"date":"2022-07-22","current":-46.962046,"twenty":-29.743424,"median":-3.519703,"eighty":56.559776,"marketCap":77017380},{"date":"2022-07-29","current":-48.821929,"twenty":-30.194179,"median":-4.766911,"eighty":56.559776,"marketCap":80067573},{"date":"2022-08-05","current":-54.866549,"twenty":-30.980751,"median":-4.890243,"eighty":56.559776,"marketCap":89980701},{"date":"2022-08-12","current":-55.099034,"twenty":-31.558067,"median":-4.969118,"eighty":56.559776,"marketCap":90361975},{"date":"2022-08-19","current":-112.542196,"twenty":-32.134547,"median":-4.99541,"eighty":56.559776,"marketCap":133820211},{"date":"2022-08-26","current":-110.291351,"twenty":-33.050893,"median":-5.047993,"eighty":56.559776,"marketCap":131143806},{"date":"2022-09-02","current":-118.651629,"twenty":-33.650685,"median":-5.064843,"eighty":56.559776,"marketCap":141084736},{"date":"2022-09-09","current":-131.192045,"twenty":-42.661067,"median":-5.100576,"eighty":56.559776,"marketCap":155996131},{"date":"2022-09-16","current":-125.725709,"twenty":-45.557019,"median":-5.126868,"eighty":56.559776,"marketCap":149496292},{"date":"2022-09-23","current":-115.757686,"twenty":-46.148347,"median":-5.139326,"eighty":56.559776,"marketCap":137643645},{"date":"2022-09-30","current":-135.693733,"twenty":-46.497076,"median":-5.15973,"eighty":56.559776,"marketCap":161348940},{"date":"2022-10-07","current":-123.314091,"twenty":-46.962046,"median":-5.213809,"eighty":56.559776,"marketCap":146628716},{"date":"2022-10-14","current":-123.63564,"twenty":-47.427017,"median":-5.213809,"eighty":56.559776,"marketCap":147011060},{"date":"2022-10-21","current":-126.208034,"twenty":-47.543259,"median":-5.276996,"eighty":56.559776,"marketCap":150069808},{"date":"2022-10-28","current":-137.944577,"twenty":-47.970497,"median":-5.306313,"eighty":56.559776,"marketCap":164025344},{"date":"2022-11-04","current":-140.677744,"twenty":-48.910643,"median":-5.423579,"eighty":56.559776,"marketCap":167275263},{"date":"2022-11-11","current":-140.838519,"twenty":-49.44964,"median":-5.496871,"eighty":56.559776,"marketCap":167466435},{"date":"2022-11-18","current":-42.646941,"twenty":-49.540969,"median":-5.511741,"eighty":56.559776,"marketCap":139078797},{"date":"2022-11-25","current":-42.041161,"twenty":-49.540969,"median":-5.540846,"eighty":56.559776,"marketCap":137103246},{"date":"2022-12-02","current":-42.768097,"twenty":-49.540969,"median":-5.548983,"eighty":56.559776,"marketCap":139473907},{"date":"2022-12-09","current":-39.981507,"twenty":-49.540969,"median":-5.570163,"eighty":56.559776,"marketCap":130386372},{"date":"2022-12-16","current":-38.830524,"twenty":-49.540969,"median":-5.595483,"eighty":56.559776,"marketCap":126632825},{"date":"2022-12-23","current":-37.073761,"twenty":-49.540969,"median":-5.623466,"eighty":56.559776,"marketCap":120903727},{"date":"2022-12-30","current":-37.013183,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":120706172},{"date":"2023-01-06","current":-33.923703,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":110630861},{"date":"2023-01-13","current":-34.95353,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":113989298},{"date":"2023-01-20","current":-37.194917,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":121298837},{"date":"2023-01-27","current":-39.133415,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":127620601},{"date":"2023-02-03","current":-42.949831,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":140066572},{"date":"2023-02-10","current":-43.797924,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":142832344},{"date":"2023-02-17","current":-42.465207,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":138486132},{"date":"2023-02-24","current":-40.708444,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":132757033},{"date":"2023-03-03","current":-41.314224,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":134732585},{"date":"2023-03-10","current":-38.224744,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":124657274},{"date":"2023-03-17","current":-36.831449,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":120113506},{"date":"2023-03-24","current":-18.230552,"twenty":-49.540969,"median":-5.633149,"eighty":56.559776,"marketCap":110258121},{"date":"2023-03-31","current":-20.024255,"twenty":-49.530177,"median":-5.643612,"eighty":56.543625,"marketCap":121106416},{"date":"2023-04-06","current":-18.426228,"twenty":-49.530177,"median":-5.658113,"eighty":56.543625,"marketCap":111441571},{"date":"2023-04-14","current":-18.91542,"twenty":-49.540969,"median":-5.696087,"eighty":56.559776,"marketCap":114400197},{"date":"2023-04-21","current":-17.578296,"twenty":-49.540969,"median":-5.712666,"eighty":56.559776,"marketCap":106313287},{"date":"2023-04-28","current":-17.51307,"twenty":-49.540969,"median":-5.753811,"eighty":56.559776,"marketCap":105918803},{"date":"2023-05-05","current":-17.708747,"twenty":-49.540969,"median":-5.772432,"eighty":56.559776,"marketCap":107102253},{"date":"2023-05-12","current":-17.480457,"twenty":-49.540969,"median":-5.804696,"eighty":56.559776,"marketCap":105721561},{"date":"2023-05-19","current":-18.509009,"twenty":-49.540969,"median":-5.804696,"eighty":56.559776,"marketCap":108976050},{"date":"2023-05-26","current":-17.755249,"twenty":-49.540969,"median":-5.804696,"eighty":56.559776,"marketCap":104538111},{"date":"2023-06-02","current":-18.513718,"twenty":-49.540969,"median":-5.809673,"eighty":56.559776,"marketCap":109003771},{"date":"2023-06-09","current":-20.358382,"twenty":-49.540969,"median":-5.834013,"eighty":56.559776,"marketCap":119864654},{"date":"2023-06-16","current":-19.285123,"twenty":-49.540969,"median":-5.884156,"eighty":56.559776,"marketCap":113545595},{"date":"2023-06-23","current":-19.654055,"twenty":-49.55176,"median":-5.958453,"eighty":56.575926,"marketCap":115717771},{"date":"2023-06-30","current":-21.699955,"twenty":-49.562552,"median":-6.033122,"eighty":56.592077,"marketCap":127763478},{"date":"2023-07-07","current":-22.203045,"twenty":-49.562552,"median":-6.21933,"eighty":56.592077,"marketCap":130725537},{"date":"2023-07-14","current":-25.154508,"twenty":-49.562552,"median":-7.060406,"eighty":56.592077,"marketCap":148102950},{"date":"2023-07-21","current":-23.544619,"twenty":-49.562552,"median":-7.196183,"eighty":56.592077,"marketCap":138624361},{"date":"2023-07-28","current":-22.303664,"twenty":-49.562552,"median":-7.399849,"eighty":56.592077,"marketCap":131317949},{"date":"2023-08-04","current":-22.538439,"twenty":-49.562552,"median":-7.603514,"eighty":56.592077,"marketCap":132700243},{"date":"2023-08-11","current":-23.309844,"twenty":-49.562552,"median":-7.739291,"eighty":56.592077,"marketCap":137242067},{"date":"2023-08-18","current":-18.098199,"twenty":-49.562552,"median":-8.04479,"eighty":56.592077,"marketCap":143419935},{"date":"2023-08-25","current":-19.271461,"twenty":-49.562552,"median":-8.146623,"eighty":56.592077,"marketCap":152717503},{"date":"2023-09-01","current":-19.421239,"twenty":-49.562552,"median":-8.248455,"eighty":56.592077,"marketCap":153904426},{"date":"2023-09-08","current":-18.098199,"twenty":-49.562552,"median":-8.2824,"eighty":56.592077,"marketCap":143419935},{"date":"2023-09-15","current":-19.67087,"twenty":-49.562552,"median":-8.621842,"eighty":56.592077,"marketCap":155882632},{"date":"2023-09-22","current":-18.872053,"twenty":-49.562552,"median":-8.689731,"eighty":56.592077,"marketCap":149552373},{"date":"2023-09-29","current":-18.472644,"twenty":-49.562552,"median":-8.893396,"eighty":56.592077,"marketCap":146387244},{"date":"2023-10-06","current":-18.747237,"twenty":-49.562552,"median":-9.198894,"eighty":56.592077,"marketCap":148563270},{"date":"2023-10-13","current":-18.422718,"twenty":-49.562552,"median":-10.558713,"eighty":56.592077,"marketCap":145991602},{"date":"2023-10-20","current":-18.023309,"twenty":-49.562552,"median":-10.684412,"eighty":56.592077,"marketCap":142826473},{"date":"2023-10-27","current":-18.098199,"twenty":-49.742826,"median":-10.99866,"eighty":56.687251,"marketCap":143419935},{"date":"2023-11-03","current":-18.722274,"twenty":-49.742826,"median":-11.627155,"eighty":56.687251,"marketCap":148365450},{"date":"2023-11-10","current":-18.647385,"twenty":-49.742826,"median":-11.941402,"eighty":56.687251,"marketCap":147771988},{"date":"2023-11-17","current":-17.145065,"twenty":-49.742826,"median":-12.884144,"eighty":56.687251,"marketCap":142115200},{"date":"2023-11-24","current":-17.81203,"twenty":-49.742826,"median":-13.135542,"eighty":56.687251,"marketCap":147641209},{"date":"2023-12-01","current":-17.134398,"twenty":-49.742826,"median":-13.261241,"eighty":56.687251,"marketCap":142024424},{"date":"2023-12-08","current":-15.125705,"twenty":-49.658085,"median":-13.826887,"eighty":56.64774,"marketCap":125374668},{"date":"2023-12-15","current":-16.940789,"twenty":-49.658085,"median":-15.125705,"eighty":56.64774,"marketCap":140419629},{"date":"2023-12-22","current":-17.037594,"twenty":-49.658085,"median":-16.940789,"eighty":56.64774,"marketCap":141222026},{"date":"2023-12-29","current":-17.739427,"twenty":-49.742826,"median":-16.977091,"eighty":56.687251,"marketCap":147039411},{"date":"2024-01-05","current":-18.005639,"twenty":-49.827566,"median":-17.061795,"eighty":56.726763,"marketCap":149246005},{"date":"2024-01-12","current":-16.601974,"twenty":-49.827566,"median":-17.134398,"eighty":56.726763,"marketCap":137611236},{"date":"2024-01-19","current":-16.31156,"twenty":-49.912307,"median":-17.318495,"eighty":56.766274,"marketCap":135204042},{"date":"2024-01-26","current":-16.722979,"twenty":-49.827566,"median":-17.284781,"eighty":56.726763,"marketCap":138614233},{"date":"2024-02-02","current":-16.456767,"twenty":-49.827566,"median":-17.284781,"eighty":56.726763,"marketCap":136407639},{"date":"2024-02-09","current":-16.74718,"twenty":-49.827566,"median":-17.303806,"eighty":56.726763,"marketCap":138814833},{"date":"2024-02-16","current":-16.868186,"twenty":-49.827566,"median":-17.352209,"eighty":56.726763,"marketCap":139817830},{"date":"2024-02-23","current":-16.916588,"twenty":-49.827566,"median":-17.352209,"eighty":56.726763,"marketCap":140219029},{"date":"2024-03-01","current":-17.013393,"twenty":-49.742826,"median":-17.340108,"eighty":56.687251,"marketCap":141021427},{"date":"2024-03-08","current":-17.110197,"twenty":-49.742826,"median":-17.340108,"eighty":56.687251,"marketCap":141823825},{"date":"2024-03-15","current":-19.669874,"twenty":-49.742826,"median":-17.449013,"eighty":56.687251,"marketCap":143418654},{"date":"2024-03-22","current":-20.416831,"twenty":-49.742826,"median":-17.511293,"eighty":56.687251,"marketCap":148864932},{"date":"2024-03-28","current":-24.483598,"twenty":-49.742826,"median":-17.545751,"eighty":56.687251,"marketCap":178516890},{"date":"2024-04-05","current":-26.060508,"twenty":-49.827566,"median":-17.598938,"eighty":56.726763,"marketCap":190014588},{"date":"2024-04-12","current":-26.005177,"twenty":-49.827566,"median":-17.739427,"eighty":56.726763,"marketCap":189611160},{"date":"2024-04-19","current":-24.621923,"twenty":-49.827566,"median":-17.787829,"eighty":56.726763,"marketCap":179525460},{"date":"2024-04-26","current":-25.839187,"twenty":-49.742826,"median":-17.92073,"eighty":56.687251,"marketCap":188400876},{"date":"2024-05-03","current":-28.218384,"twenty":-49.742826,"median":-18.045814,"eighty":56.687251,"marketCap":205748280},{"date":"2024-05-10","current":-34.467297,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":204134568},{"date":"2024-05-17","current":-33.036836,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":195662580},{"date":"2024-05-24","current":-31.800386,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":188339633},{"date":"2024-05-31","current":-31.01477,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":183686774},{"date":"2024-06-07","current":-30.197758,"twenty":-49.742826,"median":-18.098199,"eighty":56.687251,"marketCap":178847976},{"date":"2024-06-14","current":-30.710744,"twenty":-49.827566,"median":-18.098199,"eighty":56.726763,"marketCap":181886164},{"date":"2024-06-21","current":-29.650574,"twenty":-49.912307,"median":-18.098199,"eighty":56.766274,"marketCap":175607243},{"date":"2024-06-28","current":-28.966593,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":171556326},{"date":"2024-07-05","current":-30.026763,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":177835247},{"date":"2024-07-12","current":-30.026763,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":177835247},{"date":"2024-07-15","current":-30.402953,"twenty":-49.997048,"median":-18.098199,"eighty":56.805786,"marketCap":180063251},{"date":"2024-08-02","current":-28.590403,"twenty":-50.208899,"median":-18.029092,"eighty":56.904579,"marketCap":169328322},{"date":"2024-08-09","current":-25.734542,"twenty":-50.208899,"median":-18.029092,"eighty":56.904579,"marketCap":168571156},{"date":"2024-08-16","current":-25.205537,"twenty":-50.208899,"median":-18.029092,"eighty":56.904579,"marketCap":165105969},{"date":"2024-08-23","current":-25.330008,"twenty":-49.519385,"median":-18.029092,"eighty":56.904579,"marketCap":165921307},{"date":"2024-08-30","current":-27.321557,"twenty":-49.043714,"median":-18.029092,"eighty":56.904579,"marketCap":178966717},{"date":"2024-09-06","current":-26.948142,"twenty":-48.356958,"median":-18.029092,"eighty":56.904579,"marketCap":176520702},{"date":"2024-09-13","current":-26.761434,"twenty":-47.543259,"median":-18.029092,"eighty":56.904579,"marketCap":175297695},{"date":"2024-09-20","current":-27.88168,"twenty":-47.427017,"median":-18.029092,"eighty":56.904579,"marketCap":182635738},{"date":"2024-09-27","current":-27.539383,"twenty":-46.962046,"median":-18.029092,"eighty":56.904579,"marketCap":180393559},{"date":"2024-10-04","current":-24.738767,"twenty":-46.497076,"median":-18.029092,"eighty":56.904579,"marketCap":162048451},{"date":"2024-10-11","current":-25.516716,"twenty":-46.148347,"median":-18.029092,"eighty":56.904579,"marketCap":167144314},{"date":"2024-10-18","current":-25.672306,"twenty":-45.567134,"median":-18.029092,"eighty":56.904579,"marketCap":168163487},{"date":"2024-10-25","current":-25.485598,"twenty":-44.172222,"median":-18.029092,"eighty":56.904579,"marketCap":166940480},{"date":"2024-10-31","current":-24.738767,"twenty":-43.737346,"median":-18.029092,"eighty":56.904579,"marketCap":162048451},{"date":"2024-11-08","current":-21.248648,"twenty":-42.949831,"median":-18.023309,"eighty":56.920064,"marketCap":167551983},{"date":"2024-11-15","current":-18.432903,"twenty":-42.646941,"median":-18.034875,"eighty":56.882511,"marketCap":145348985},{"date":"2024-11-22","current":-18.406794,"twenty":-42.646941,"median":-18.073236,"eighty":56.433988,"marketCap":145143108},{"date":"2024-11-29","current":-19.085626,"twenty":-42.646941,"median":-18.098199,"eighty":56.139783,"marketCap":150495904},{"date":"2024-12-06","current":-18.093486,"twenty":-42.646941,"median":-18.098199,"eighty":56.009612,"marketCap":142672587},{"date":"2024-12-13","current":-17.832397,"twenty":-42.646941,"median":-18.119595,"eighty":55.570877,"marketCap":140613820},{"date":"2024-12-20","current":-15.587029,"twenty":-42.646941,"median":-18.119595,"eighty":55.277257,"marketCap":122908419},{"date":"2024-12-27","current":-16.187535,"twenty":-42.646941,"median":-18.119595,"eighty":55.07391,"marketCap":127643585},{"date":"2025-01-03","current":-16.605278,"twenty":-42.646941,"median":-18.119595,"eighty":54.652642,"marketCap":130937613},{"date":"2025-01-10","current":-15.769792,"twenty":-42.646941,"median":-18.119595,"eighty":54.185622,"marketCap":124349557},{"date":"2025-01-17","current":-15.587029,"twenty":-42.646941,"median":-18.119595,"eighty":53.728329,"marketCap":122908419},{"date":"2025-01-24","current":-15.143178,"twenty":-42.646941,"median":-18.119595,"eighty":53.297333,"marketCap":119408515},{"date":"2025-01-31","current":-15.560921,"twenty":-42.646941,"median":-18.119595,"eighty":52.661712,"marketCap":122702543},{"date":"2025-02-07","current":-14.542672,"twenty":-42.646941,"median":-18.119595,"eighty":52.441346,"marketCap":114673349},{"date":"2025-02-14","current":-12.010107,"twenty":-42.646941,"median":-18.119595,"eighty":51.925579,"marketCap":94703305},{"date":"2025-02-21","current":-11.43571,"twenty":-42.646941,"median":-18.119595,"eighty":51.682262,"marketCap":90174016},{"date":"2025-02-28","current":-11.618473,"twenty":-42.646941,"median":-18.119595,"eighty":51.473203,"marketCap":91615153},{"date":"2025-03-07","current":-12.062324,"twenty":-42.646941,"median":-18.119595,"eighty":51.125482,"marketCap":95115058},{"date":"2025-03-14","current":-3.666278,"twenty":-42.450557,"median":-18.113897,"eighty":50.874727,"marketCap":55225138},{"date":"2025-03-21","current":-4.021961,"twenty":-42.101739,"median":-18.098199,"eighty":50.874727,"marketCap":60582801},{"date":"2025-03-28","current":-3.789399,"twenty":-41.871542,"median":-18.090253,"eighty":50.874727,"marketCap":57079714},{"date":"2025-04-04","current":-3.365314,"twenty":-41.108259,"median":-18.023309,"eighty":50.874727,"marketCap":50691731},{"date":"2025-04-11","current":-3.433715,"twenty":-40.853831,"median":-17.920628,"eighty":50.874727,"marketCap":51722051},{"date":"2025-04-17","current":-2.831789,"twenty":-40.587288,"median":-17.81203,"eighty":50.874727,"marketCap":42655237},{"date":"2025-04-25","current":-3.112232,"twenty":-39.981507,"median":-17.755249,"eighty":50.874727,"marketCap":46879548},{"date":"2025-05-02","current":-3.214833,"twenty":-39.060721,"median":-17.715226,"eighty":50.874727,"marketCap":48425028},{"date":"2025-05-09","current":-3.310594,"twenty":-38.769946,"median":-17.578296,"eighty":50.874727,"marketCap":49867475},{"date":"2025-05-16","current":-1.862895,"twenty":-37.812814,"median":-17.545683,"eighty":50.874727,"marketCap":46225887},{"date":"2025-05-23","current":-1.921111,"twenty":-37.194917,"median":-17.51307,"eighty":50.874727,"marketCap":47670446},{"date":"2025-05-30","current":-1.846262,"twenty":-36.807218,"median":-17.473214,"eighty":50.874727,"marketCap":45813156},{"date":"2025-06-06","current":-1.829629,"twenty":-36.225669,"median":-17.328007,"eighty":50.874727,"marketCap":45400425},{"date":"2025-06-13","current":-1.725291,"twenty":-35.086802,"median":-17.134398,"eighty":50.874727,"marketCap":42811363},{"date":"2025-06-20","current":-1.791969,"twenty":-34.613971,"median":-17.09145,"eighty":50.874727,"marketCap":44465908},{"date":"2025-06-27","current":-1.925324,"twenty":-33.459379,"median":-17.025493,"eighty":50.874727,"marketCap":47774999},{"date":"2025-07-03","current":-1.850312,"twenty":-33.212623,"median":-16.979997,"eighty":50.874727,"marketCap":45913635},{"date":"2025-07-11","current":-1.766964,"twenty":-31.827712,"median":-16.940789,"eighty":50.874727,"marketCap":43845454},{"date":"2025-07-18","current":-1.675282,"twenty":-31.001844,"median":-16.928688,"eighty":50.874727,"marketCap":41570454},{"date":"2025-07-25","current":-1.750295,"twenty":-30.621827,"median":-16.868186,"eighty":50.874727,"marketCap":43431817},{"date":"2025-08-01","current":-1.675282,"twenty":-30.12252,"median":-16.759281,"eighty":50.874727,"marketCap":41570454},{"date":"2025-08-08","current":-1.691952,"twenty":-29.992564,"median":-16.686678,"eighty":50.874727,"marketCap":41984090},{"date":"2025-08-15","current":-1.376934,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":34796502},{"date":"2025-08-22","current":-1.30317,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":32932404},{"date":"2025-08-29","current":-1.508071,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":38110455},{"date":"2025-09-05","current":-1.491679,"twenty":-29.750952,"median":-16.650376,"eighty":50.874727,"marketCap":37696211},{"date":"2025-09-12","current":-1.376934,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":34796502},{"date":"2025-09-19","current":-1.311366,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":33139526},{"date":"2025-09-26","current":-1.278582,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":32311038},{"date":"2025-10-03","current":-1.278582,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":32311038},{"date":"2025-10-10","current":-1.131053,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":28582841},{"date":"2025-10-17","current":-1.049093,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":26511621},{"date":"2025-10-24","current":-1.044995,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":26408060},{"date":"2025-10-31","current":-1.188425,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":30032695},{"date":"2025-11-07","current":-1.139249,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":28789963},{"date":"2025-11-14","current":-1.34608,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":31275428},{"date":"2025-11-21","current":-1.553984,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":36105262},{"date":"2025-11-28","current":-1.688722,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":39235776},{"date":"2025-12-05","current":-1.724653,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":40070580},{"date":"2025-12-12","current":-2.003112,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":46540309},{"date":"2025-12-19","current":-2.048025,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":47583814},{"date":"2025-12-26","current":-1.814478,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":42157589},{"date":"2026-01-02","current":-1.670757,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":38818374},{"date":"2026-01-09","current":-1.760583,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":40905384},{"date":"2026-01-16","current":-1.778548,"twenty":-29.730876,"median":-16.638275,"eighty":50.874727,"marketCap":41322786},{"date":"2026-01-23","current":-2.164798,"twenty":-29.730876,"median":-16.638275,"eighty":50.572505,"marketCap":50296926},{"date":"2026-01-30","current":-1.940234,"twenty":-29.730876,"median":-16.638275,"eighty":50.303095,"marketCap":45079403},{"date":"2026-02-06","current":-1.805496,"twenty":-29.730876,"median":-16.638275,"eighty":49.728026,"marketCap":41948888},{"date":"2026-02-13","current":-1.832443,"twenty":-29.730876,"median":-16.638275,"eighty":49.405012,"marketCap":42574991},{"date":"2026-02-20","current":-1.625844,"twenty":-29.730876,"median":-16.638275,"eighty":49.267139,"marketCap":37774870},{"date":"2026-02-27","current":-1.652792,"twenty":-29.730876,"median":-16.638275,"eighty":49.020725,"marketCap":38400972},{"date":"2026-03-06","current":-1.495597,"twenty":-29.730876,"median":-16.638275,"eighty":48.452121,"marketCap":34748706},{"date":"2026-03-13","current":-1.308083,"twenty":-29.730876,"median":-16.638275,"eighty":48.064504,"marketCap":30392000}],"updateTime":1773586613448},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QRHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593419392","title":"Quest Resource Holding Corporation盘中异动 早盘急速跳水5.68%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593419392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593419392?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 23:01","pubTimestamp":1766502061,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日23时01分，Quest Resource Holding Corporation股票出现波动，股价大幅下跌5.68%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.19%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223230101a46f6f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223230101a46f6f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2592130846","title":"Quest Resource Holding Corporation盘中异动 下午盘大幅拉升5.84%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592130846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592130846?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 04:26","pubTimestamp":1766089597,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日04时26分，Quest Resource Holding Corporation股票出现异动，股价快速拉升5.84%。截至发稿，该股报2.27美元/股，成交量2.2655万股，换手率0.11%，振幅5.37%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.47%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121904263797a0775f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121904263797a0775f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2586421885","title":"Quest Resource Holding Corporation盘中异动 早盘快速跳水5.15%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586421885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586421885?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 22:57","pubTimestamp":1764169072,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日22时57分，Quest Resource Holding Corporation股票出现异动，股价快速跳水5.15%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.47%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126225752a7133c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126225752a7133c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2585725711","title":"Quest Resource Holding Corporation盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585725711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585725711?lang=zh_cn&edition=fundamental","pubTime":"2025-11-22 02:02","pubTimestamp":1763748126,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日02时02分，Quest Resource Holding Corporation股票出现异动，股价快速拉升5.06%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.49%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122020206a709854b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122020206a709854b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"1190292471","title":"Quest Resource第三季度收入为6300万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190292471","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190292471?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:18","pubTimestamp":1763572707,"startTime":"0","endTime":"0","summary":"11月10日 - Quest Resource第三季度毛利率为18.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","QRHC"],"gpt_icon":0},{"id":"2583506529","title":"Quest Resource Holding Corporation盘中异动 早盘股价大跌7.15%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583506529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583506529?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 22:37","pubTimestamp":1763044675,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日22时37分，Quest Resource Holding Corporation股票出现异动，股价大幅下跌7.15%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.18%。其相关个股中，One And One Green Technologies. Inc、Energys Group Limited、Enviri Corporation涨幅较大，Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、Energys Group Limited较为活跃，换手率分别为2.84%、1.19%、0.62%，振幅较大的相关个股有鼎信控股、Energys Group Limited、Quest Resource Holding Corporation，振幅分别为8.33%、8.30%、7.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111322375595027115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111322375595027115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2579109769","title":"Quest Resource Holding Corporation盘中异动 大幅下跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579109769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579109769?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 02:05","pubTimestamp":1761847527,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日02时05分，Quest Resource Holding Corporation股票出现异动，股价大幅跳水6.92%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体涨幅为0.51%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103102052794e5f4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103102052794e5f4de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRHC","BK4120"],"gpt_icon":0},{"id":"2575140257","title":"Quest Resource Holding Corporation盘中异动 大幅拉升5.12%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575140257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575140257?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 00:28","pubTimestamp":1760372884,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日00时28分，Quest Resource Holding Corporation股票出现波动，股价急速拉升5.12%。Quest Resource Holding Corporation股票所在的废物处理行业中，整体跌幅为0.16%。Quest Resource Holding Corporation公司简介：Quest Resource Holding Corp 是一家全国性的废物和回收服务提供商，为来自多个行业的客户提供服务，这些客户通常是规模较大的多地点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014002804a6b76c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014002804a6b76c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","QRHC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}