美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昆腾

10.63

+0.28002.71%

盘后：10.710.0800+0.75%19:58 EDT

成交量：153.30万

成交额：1,622.99万

市值：7,387.64万

市盈率：-0.41

高：10.87

开：10.60

低：10.10

收：10.35

数据加载中...

总览公司新闻公告

河源昆腾取得一种UV固化多功能胶黏剂及其制备方法专利

美股夜盘 | 特斯拉、英伟达涨超2%，特朗普媒体涨超8%！核电股Energy Fuels涨超15%

老虎资讯综合

美国量子计算企业发布新款计算系统，公司股价暴涨近30%

环球市场播报

BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD

BUZZ-美国股市走势--Tapestry、Carvana、PPG Industries

BUZZ-D-Wave Quantum 公布业绩后，量子计算股票上涨

量子计算概念股再次集体“发飙”，昆腾涨超14%

老虎资讯综合

昆腾微被曝IPO财务造假被罚960万两名保荐人也被约谈

昆腾微涉欺诈发行

又一例！昆腾微IPO涉欺诈发行，公司及责任人收960万罚单

三次冲关未果拟IPO企业昆腾微竟涉欺诈发行监管连串追责

东方财富网

部分量子计算概念股冲高，微美全息一度涨超25%

谷歌高管：量子计算离实际应用可能仅剩五年

华尔街见闻

量子计算概念卷土重来，Quantum涨超10%

老虎资讯综合

美股量子计算概念股盘前强势昆腾涨近10% D-Wave Quantum涨超6% Quantum Computing涨超5%

每日经济新闻

美股量子计算概念股夜盘延续跌势，QUBT暴跌逾17%

老虎资讯综合

英伟达将在波士顿成立量子研究实验室，黄仁勋：不知量子公司有上市，量子股大跌

华尔街见闻

美股异动 | 量子计算概念股盘初上扬，昆腾涨超12%

老虎资讯综合

美股异动 | 量子计算概念股大跌，ARQQ跌超22%，昆腾跌超17%

老虎资讯综合

美股量子计算概念股盘初集体下行，Arqit Quantum、昆腾跌逾14%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QMCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QMCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMCO\",,,,,undefined,":{"symbol":"QMCO","market":"US","secType":"STK","nameCN":"昆腾","latestPrice":10.63,"timestamp":1749240000000,"preClose":10.35,"halted":0,"volume":1533044,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.63,"latestTime":"19:58 EDT","volume":50053,"amount":534826.8971,"timestamp":1749254293400},"delay":0,"floatShares":5694100,"shares":6949800,"eps":-25.77022,"marketStatus":"休市中","change":0.28,"latestTime":"06-06 16:00:00 EDT","open":10.6,"high":10.8699,"low":10.1,"amount":16229890.712196002,"amplitude":0.074386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-25.77022,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.35,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.35,"latestTime":"09:29 EDT","volume":28615,"amount":302639.50821,"timestamp":1749216598700},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.63,"latestTime":"19:58 EDT","volume":50053,"amount":534826.8971,"timestamp":1749254293400},"volumeRatio":0.8952328056017638,"impliedVol":0.6258,"impliedVolPercentile":0.9643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMCO\",,,,,undefined,":{"symbol":"QMCO","floatShares":5694100,"roa":"-13.37%","roe":"22.82%","lyrEps":-8.683836,"volumeRatio":0.8952328056017638,"shares":6949800,"dividePrice":0,"high":10.8699,"amplitude":0.074386,"preClose":10.35,"low":10.1,"week52Low":2.22,"pbRate":"-0.38","psRate":"0.26","week52High":90.64,"institutionHeld":0.0015,"latestPrice":10.63,"eps":-25.77022,"divideRate":0,"volume":1533044,"delay":0,"ttmEps":-25.77022,"open":10.6,"prevYearClose":53.92,"prevWeekClose":11.87,"prevMonthClose":11.87,"prevQuarterClose":14.38,"fiveDayClose":11.87,"twentyDayClose":11.45,"sixtyDayClose":11.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QMCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541689178","title":"河源昆腾取得一种UV固化多功能胶黏剂及其制备方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2541689178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541689178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 08:12","pubTimestamp":1749255177,"startTime":"0","endTime":"0","summary":"金融界2025年6月7日消息，国家知识产权局信息显示，河源昆腾电子科技有限公司取得一项名为“一种UV固化多功能胶黏剂及其制备方法”的专利，授权公告号CN119307219B，申请日期为2024年11月。天眼查资料显示，河源昆腾电子科技有限公司，成立于2016年，位于河源市，是一家以从事橡胶和塑料制品业为主的企业。企业注册资本3240万人民币。通过天眼查大数据分析，河源昆腾电子科技有限公司共对外投资了1家企业，参与招投标项目1次，财产线索方面有商标信息2条，专利信息105条，此外企业还拥有行政许可14个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/07081250921123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4602","BK4170","QMCO"],"gpt_icon":0},{"id":"1176261947","title":"美股夜盘 | 特斯拉、英伟达涨超2%，特朗普媒体涨超8%！核电股Energy Fuels涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176261947","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176261947?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:21","pubTimestamp":1748305263,"startTime":"0","endTime":"0","summary":"5月27日，美股夜盘时段，核电股夜盘延续强势， $Energy Fuels$涨超15%，$Oklo Inc$、$NuScale Power$涨超4%；量子计算概念股夜盘走高， $昆腾 $涨近7%， $IonQ Inc$、$D-Wave Quantum$涨超4%；$机器人$概念股夜盘上扬， $Richtech Robotics$涨超10%， $Serve Robotics$涨超5%。美股钢铁夜盘涨近3%，特朗普支持新日铁和$美国钢铁$“计划的合作”。特朗普媒体集团夜盘涨超8%，据媒体报道，特朗普家族大举押注比特币，计划通过旗下媒体公司DJT募资30亿美元直接买币，复制MSTR式市值暴富神话。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af138c245da6ac30c09ac503b30fe740","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4170","X","BK4516","QMCO","BK4602","BK4006","BK4520","BK4585"],"gpt_icon":0},{"id":"2537162951","title":"美国量子计算企业发布新款计算系统，公司股价暴涨近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162951","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:16","pubTimestamp":1747782997,"startTime":"0","endTime":"0","summary":"周二，美国量子计算公司D-Wave Quantum Inc．在官网宣布，其最先进、性能最强的“Advantage2”量子计算系统正式上市。新闻稿称，Advantage2是一款强大且节能的退火型量子计算机，具备解决传统计算机难以应对的复杂计算问题的能力。Leap已覆盖全球40多个国家，满足企业用户的性能与安全需求。当时，巴拉茨批黄仁勋的言论“大错特错”，称“商业量子计算机已经存在而无需等数十年，一些企业正在使用我们的量子计算机”。","market":"us","thumbnail":"https://static.tigerbbs.com/edc81af85f0a4d72f435e6f5f1afb6e0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/edc81af85f0a4d72f435e6f5f1afb6e0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-21/doc-inexhfys8433273.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美国量子计算企业发布新款计算系统，公司股价暴涨近30%","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["RGTI","LAES","QBTS","QMCO","GOOG","IONQ","ARQQ","HOLO","QUBT","GOOGL"],"gpt_icon":1},{"id":"2534927049","title":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:12","pubTimestamp":1747055530,"startTime":"0","endTime":"0","summary":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB85月12日 - 华尔街主要股指周一将大幅高开，因为美国和中国达成了一项降低关税的协议，这标志着一场惩罚性的贸易战已经休战，而这场贸易战已经让","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","SYK","GRYP","HD","QMCO","ISRG","APA","EOG","GEHC","INSW","SCCO","CAT","CVX","CNH","DOW","ILMN","UAA","IVVD","MAT","NRG","BMY","MAN","CE","JCI","FCX","HAS","NEM","2NVD.UK","CC","XOM","CSX","LQDA","EMR","BAC","KDLY","LOW","WSM","NMM","GOGL","TNK","SGI"],"gpt_icon":1},{"id":"2533725153","title":"BUZZ-美国股市走势--Tapestry、Carvana、PPG Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2533725153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533725153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:57","pubTimestamp":1746719827,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.88%，报41,475.67点；标普500指数.SPX上涨0.84%，报5,678.49点；纳斯达克综合指数.IXIC上涨1.11%，报17,935.79点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTLA","SRE","APA","CVNA","ENOV","TPR","HAL","AHL","SNDK","JCI","CODI","QMCO","AII","MRK","WBD","ROK","LTH","CLF","PLNT","CVX","EVRG","GILD","AVAH","XRAY","MPC","MTCH","PPG","XGN","BMY","PTON","NXST","BWA","CAT","VTRS","JOBY","COP","AXON","TLN","WVE"],"gpt_icon":1},{"id":"2533391871","title":"BUZZ-D-Wave Quantum 公布业绩后，量子计算股票上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533391871","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533391871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:06","pubTimestamp":1746713216,"startTime":"0","endTime":"0","summary":"BUZZ-D-Wave Quantum 公布业绩后，量子计算股票上涨5月8日 - ** D-Wave Quantum QBTS.N公布的第一季度营收高于华尔街预期，量子计算类股股价上涨 ** QBTS股价大涨30%，至8.89美元  ** 量子公司QMCO.O上涨5.2%，Rigetti计算公司RGTI.O上涨8.2%，量子计算公司QUBT.O大涨9.2%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"30dcfc5bb53f06146f69420be63f0645","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","BK4023","BK4170","BK4608","QBTS","BK4591","BK4602","BK4141"],"gpt_icon":1},{"id":"1157553481","title":"量子计算概念股再次集体“发飙”，昆腾涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157553481","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157553481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:54","pubTimestamp":1745502871,"startTime":"0","endTime":"0","summary":"Quantum Computing涨超8%。","market":"us","thumbnail":"https://static.tigerbbs.com/beef3545fe1c62e04f49aa8a435e6831","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/beef3545fe1c62e04f49aa8a435e6831"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","QUBT","QMCO"],"gpt_icon":0},{"id":"2529036295","title":"昆腾微被曝IPO财务造假被罚960万 两名保荐人也被约谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2529036295","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529036295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:43","pubTimestamp":1745286180,"startTime":"0","endTime":"0","summary":"　　近日，中国证券监督管理委员会广东监管局公布了对昆腾微电子股份有限公司的行政处罚决定书，揭露了该公司在创业板IPO过程中存在严重的财务造假行为，引发了市场的广泛关注与强烈反响。　　此次财务造假事件让昆腾微面临了严厉的监管处罚。合计罚款金额高达960万元。　　此外，昆腾微的IPO保荐机构平安证券也未能幸免。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-04-22/doc-inetyyfa4379497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4170","QMCO","BK4602"],"gpt_icon":0},{"id":"2527124520","title":"昆腾微涉欺诈发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2527124520","media":"羊城晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527124520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 07:07","pubTimestamp":1744672020,"startTime":"0","endTime":"0","summary":"羊城晚报记者莫谨榕　　近日，广东证监局公布行政处罚决定书，对昆腾微电子股份有限公司及相关责任人涉嫌欺诈发行、财务造假等违法行为作出严厉处罚。这是2023年昆腾微撤回IPO申请后，监管部门对其违法违规行为的进一步追责。　　虚增超六成利润总额　　行政处罚决定书显示，昆腾微在证券发行过程中存在违法违规行为。上交所表示，昆腾微因发行人撤回发行上市申请或者保荐人撤销保荐，上交所终止其发行上市审核。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-15/doc-inetewaa8726552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMCO","BK4170","BK4602"],"gpt_icon":0},{"id":"2526265499","title":"又一例！昆腾微IPO涉欺诈发行，公司及责任人收960万罚单","url":"https://stock-news.laohu8.com/highlight/detail?id=2526265499","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526265499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 18:37","pubTimestamp":1744367820,"startTime":"0","endTime":"0","summary":"思尔芯之后，又一家IPO阶段企业被认定为欺诈发行。2023年1月18日，昆腾微收到首轮问询函，2023年8月4日，昆腾微撤回创业板发行上市申请。最终，广东证监局对昆腾微电子股份有限公司责令改正，给予警告，并处以400万元罚款；对曹某给予警告，并处以200万元罚款；对孙某、刘某志、顾某雪给予警告，并分别处以120万元罚款。上述事项导致昆腾微申请首次公开发行股票并在科创板上市申请文件存在虚假记载。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-11/doc-inesuxcq4850989.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-11/doc-inesuxcq4850989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMCO","BK4170","BK4602"],"gpt_icon":0},{"id":"2526550836","title":"三次冲关未果 拟IPO企业昆腾微竟涉欺诈发行 监管连串追责","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550836","media":"东方财富网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550836?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:24","pubTimestamp":1744363440,"startTime":"0","endTime":"0","summary":"　　4月9日，广东证监局2025年“1号罚单”发布，拟IPO企业昆腾微电子股份有限公司因涉欺诈发行，公司及相关责任人被监管重罚。昆腾微此次受罚，也是继思尔芯之后，又一起IPO项目虽未成功上市，但同被认定欺诈发行而被罚的典型案例。监管依法对发行人及责任个人进行“双罚”　　行政处罚决定书中提到，2023年7月24日，昆腾微撤回创业板发行上市申请。此次昆腾微受到处罚，监管所指涉的是其第二次IPO进程。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-11/doc-inesuxcq4831988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4602","BK4170","QMCO"],"gpt_icon":0},{"id":"1196517388","title":"部分量子计算概念股冲高，微美全息一度涨超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196517388","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196517388?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:48","pubTimestamp":1743090524,"startTime":"0","endTime":"0","summary":"量子计算的实际应用快到了。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1269600.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["QMCO","WIMI"],"gpt_icon":0},{"id":"2522673882","title":"谷歌高管：量子计算离实际应用可能仅剩五年","url":"https://stock-news.laohu8.com/highlight/detail?id=2522673882","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522673882?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 03:34","pubTimestamp":1742931279,"startTime":"0","endTime":"0","summary":"周二CNBC报道称，谷歌量子AI硬件负责人Julian Kelly表示，量子计算技术距实现实际应用可能只剩五年，预计将解决现代计算机无法处理的复杂问题。量子计算机有望在尖端物理学研究和生成新型数据等领域取得突破。周二，量子计算概念股多数跌。","market":"hk","thumbnail":"https://static.tigerbbs.com/28b846243f2ee34b5314e648ce06c5bc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/28b846243f2ee34b5314e648ce06c5bc"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743863","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743863","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["WIMI","QMCO"],"gpt_icon":1},{"id":"1124759052","title":"量子计算概念卷土重来，Quantum涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124759052","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124759052?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:48","pubTimestamp":1742827680,"startTime":"0","endTime":"0","summary":"上周曾被黄仁勋“打击”。","market":"us","thumbnail":"https://static.tigerbbs.com/e25db30eeec93f792532f25b988ecfa1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e25db30eeec93f792532f25b988ecfa1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QMCO","QBTS","QUBT"],"gpt_icon":0},{"id":"2521906790","title":"美股量子计算概念股盘前强势 昆腾涨近10% D-Wave Quantum涨超6% Quantum Computing涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521906790","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521906790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:04","pubTimestamp":1742807073,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月24日，美股量子计算概念股盘前强势，昆腾涨近10%，D-WaveQuantum涨超6%，QuantumComputing涨超5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243354326482.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354326482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4608","QUBT","BK4023","BK4170","QMCO","BK4591","QBTS","BK4602"],"gpt_icon":0},{"id":"1105056341","title":"美股量子计算概念股夜盘延续跌势，QUBT暴跌逾17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105056341","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105056341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:33","pubTimestamp":1742520803,"startTime":"0","endTime":"0","summary":"3月21日，美股夜盘时段，量子计算概念延续跌势，QUBT跌超17%，LAES跌近16%，RGTI跌超5%，QMCO跌超4%。在周四的英伟达年度软件开发者大会上，英伟达CEO黄仁勋表示，并不知道有量子公司已经上市，量子计算股随即加速下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QUBT","LAES","QMCO"],"gpt_icon":0},{"id":"2521990499","title":"英伟达将在波士顿成立量子研究实验室，黄仁勋：不知量子公司有上市，量子股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521990499","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521990499?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:11","pubTimestamp":1742501460,"startTime":"0","endTime":"0","summary":"$英伟达$将在波士顿开设一个量子计算研究实验室，计划与哈佛大学和麻省理工学院的科学家合作，首席执行官黄仁勋周四表示。黄仁勋在加利福尼亚州圣何塞举行的$英伟达$年度软件开发者大会上宣布了这一消息，英伟达举办了为期一天的量子计算活动。黄仁勋在1月份表示，实用的量子计算机还需要20年才能问世，周四，他试图收回这一言论，当时量子计算公司的高管也加入进来。英伟达表示，该中心将于今年晚些时候开始运营。","market":"us","thumbnail":"https://static.tigerbbs.com/217941925c5ca7bf1bda1f1f1dd1065e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/217941925c5ca7bf1bda1f1f1dd1065e"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3743547","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743547","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达将在美国波士顿成立量子研究实验室，黄仁勋：不知量子公司有上市，量子股大跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["IE00BJJMRY28.SGD","BK4581","NVDA","IE00B4JS1V06.HKD","IE00BJLML261.HKD","IE00B19Z9505.USD","BK4612","IE00BJTD4V19.USD","QUBT","IE0034235295.USD","LAES","HK0000306685.HKD","IE00BFSS7M15.SGD","QBTS","HK0000320264.USD","IE00BN29S564.USD","RGTI","BK4592","BK4614","BK4529","QMCO","IE0004445239.USD","IE00BDCRKT87.USD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"1146644994","title":"美股异动 | 量子计算概念股盘初上扬，昆腾涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146644994","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146644994?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:37","pubTimestamp":1742391453,"startTime":"0","endTime":"0","summary":"3月19日，量子计算概念股盘初上扬，$昆腾(QMCO)$涨超12%，$SEALSQ Corp(LAES)$、IonQ Inc、$Rigetti Computing(RGTI)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO"],"gpt_icon":0},{"id":"1174812339","title":"美股异动 | 量子计算概念股大跌，ARQQ跌超22%，昆腾跌超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174812339","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174812339?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:38","pubTimestamp":1742305137,"startTime":"0","endTime":"0","summary":"3月18日，量子计算概念股盘初大跌，ARQQ跌超22%，$昆腾(QMCO)$跌超17%，QUBT跌超14%，RGTI跌超10%，IONQ、QUBT跌超8%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4608","ARQQ","QMCO","BK4023","BK4602"],"gpt_icon":0},{"id":"2520967045","title":"美股量子计算概念股盘初集体下行，Arqit Quantum、昆腾跌逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520967045","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520967045?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:38","pubTimestamp":1742305096,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月18日，美股量子计算概念股盘初集体下行，ArqitQuantum、昆腾跌逾14%，D-WaveQuantum、SEALSQCorp跌超10%，RigettiComputing、QuantumComputing跌超6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503183349082185.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183349082185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QMCO","BK4170","BK4602"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QMCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"QMCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"QMCO","fiscalQuarterEnding":"2024/12","expectedEps":-0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.96},{"market":"US","date":"2024-11-13","symbol":"QMCO","fiscalQuarterEnding":"2024/09","expectedEps":-1.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.97},{"market":"US","date":"2024-08-27","symbol":"QMCO","defaultRemindTime":1724765400000,"type":"split","dateTimestamp":1724731200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-13","symbol":"QMCO","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QMCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QMCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1718769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QMCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QMCO","date":"2025-06-06","current":-0.541613,"percent":0.917141,"low":-39.488558,"twenty":-14.68228,"median":-3.763744,"eighty":-1.104287,"high":-0.224601,"avg":-7.650392,"sd":8.045004,"marketCap":67552193},"quantilePoints":[{"date":"2020-06-12","current":-15.190951,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":163819220},{"date":"2020-06-19","current":-17.519491,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":188930195},{"date":"2020-06-26","current":-30.101152,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":156827003},{"date":"2020-07-02","current":-31.020271,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":161615614},{"date":"2020-07-10","current":-31.556424,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":164408970},{"date":"2020-07-17","current":-32.85851,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":171192836},{"date":"2020-07-24","current":-34.313782,"twenty":-15.190951,"median":-9.427124,"eighty":-3.947658,"marketCap":178774803},{"date":"2020-07-31","current":-33.318069,"twenty":-15.350585,"median":-9.427124,"eighty":-3.947658,"marketCap":173587141},{"date":"2020-08-07","current":-16.569412,"twenty":-15.492136,"median":-9.427124,"eighty":-3.947658,"marketCap":201136098},{"date":"2020-08-14","current":-17.654314,"twenty":-15.738567,"median":-9.44136,"eighty":-3.947658,"marketCap":214305723},{"date":"2020-08-21","current":-18.229641,"twenty":-16.032898,"median":-9.44136,"eighty":-3.947658,"marketCap":221289616},{"date":"2020-08-28","current":-18.0817,"twenty":-16.259366,"median":-9.44136,"eighty":-3.947658,"marketCap":219493758},{"date":"2020-09-04","current":-17.522811,"twenty":-16.401163,"median":-9.44136,"eighty":-3.947658,"marketCap":212709405},{"date":"2020-09-11","current":-17.226929,"twenty":-16.58331,"median":-9.44136,"eighty":-3.947658,"marketCap":209117689},{"date":"2020-09-18","current":-16.437909,"twenty":-16.82831,"median":-9.544623,"eighty":-3.947658,"marketCap":199539780},{"date":"2020-09-25","current":-14.728367,"twenty":-16.82831,"median":-9.724467,"eighty":-3.947658,"marketCap":178787642},{"date":"2020-10-02","current":-14.925622,"twenty":-16.82831,"median":-9.795237,"eighty":-3.947658,"marketCap":181182120},{"date":"2020-10-09","current":-15.87902,"twenty":-16.82831,"median":-9.876993,"eighty":-3.947658,"marketCap":192755427},{"date":"2020-10-16","current":-15.583138,"twenty":-16.82831,"median":-9.959813,"eighty":-3.947658,"marketCap":189163711},{"date":"2020-10-23","current":-15.944772,"twenty":-16.82831,"median":-10.054832,"eighty":-3.947658,"marketCap":193553586},{"date":"2020-10-30","current":-11.812853,"twenty":-16.82831,"median":-10.221649,"eighty":-3.947658,"marketCap":170294086},{"date":"2020-11-06","current":-13.141092,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":189441985},{"date":"2020-11-13","current":-14.695415,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":211849102},{"date":"2020-11-20","current":-15.882352,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":228959991},{"date":"2020-11-27","current":-16.786686,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":241996859},{"date":"2020-12-04","current":-15.71279,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":226515578},{"date":"2020-12-11","current":-16.277998,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":234663621},{"date":"2020-12-18","current":-18.284487,"twenty":-17.139459,"median":-10.316629,"eighty":-3.947658,"marketCap":263589171},{"date":"2020-12-24","current":-16.701904,"twenty":-17.255459,"median":-10.345101,"eighty":-3.947658,"marketCap":240774652},{"date":"2020-12-31","current":-17.295373,"twenty":-17.264413,"median":-10.345101,"eighty":-3.947658,"marketCap":249330097},{"date":"2021-01-08","current":-19.047519,"twenty":-17.295844,"median":-10.345101,"eighty":-3.947658,"marketCap":274589028},{"date":"2021-01-15","current":-19.443164,"twenty":-17.362776,"median":-10.364033,"eighty":-3.947658,"marketCap":280292658},{"date":"2021-01-22","current":-20.234456,"twenty":-17.483709,"median":-10.400009,"eighty":-3.947658,"marketCap":291699917},{"date":"2021-01-29","current":-13.569571,"twenty":-17.512398,"median":-10.467371,"eighty":-3.947658,"marketCap":296278009},{"date":"2021-02-05","current":-20.164599,"twenty":-17.529386,"median":-10.589186,"eighty":-3.947658,"marketCap":440273852},{"date":"2021-02-12","current":-21.695723,"twenty":-17.630209,"median":-10.589186,"eighty":-3.947658,"marketCap":473704410},{"date":"2021-02-19","current":-21.79953,"twenty":-17.656003,"median":-10.589186,"eighty":-3.947658,"marketCap":475970938},{"date":"2021-02-26","current":-21.643819,"twenty":-17.756041,"median":-10.589186,"eighty":-3.947658,"marketCap":472571146},{"date":"2021-03-05","current":-22.110952,"twenty":-17.912385,"median":-10.58658,"eighty":-3.946192,"marketCap":482770523},{"date":"2021-03-12","current":-23.51235,"twenty":-17.994658,"median":-10.58658,"eighty":-3.946192,"marketCap":513368655},{"date":"2021-03-19","current":-23.123073,"twenty":-18.171188,"median":-10.58658,"eighty":-3.946192,"marketCap":504869174},{"date":"2021-03-26","current":-20.865264,"twenty":-18.431854,"median":-10.589186,"eighty":-3.947658,"marketCap":455572184},{"date":"2021-04-01","current":-22.448326,"twenty":-18.889659,"median":-10.589186,"eighty":-3.947658,"marketCap":490136740},{"date":"2021-04-09","current":-21.617867,"twenty":-19.126648,"median":-10.58658,"eighty":-3.946192,"marketCap":472004514},{"date":"2021-04-16","current":-20.65765,"twenty":-19.425139,"median":-10.58658,"eighty":-3.946192,"marketCap":451039127},{"date":"2021-04-23","current":-21.929289,"twenty":-19.618143,"median":-10.58658,"eighty":-3.946192,"marketCap":478804099},{"date":"2021-04-30","current":-22.110952,"twenty":-19.776637,"median":-10.58658,"eighty":-3.946192,"marketCap":482770523},{"date":"2021-05-07","current":-24.135194,"twenty":-20.059241,"median":-10.591792,"eighty":-3.946192,"marketCap":526967825},{"date":"2021-05-14","current":-22.629988,"twenty":-20.325466,"median":-10.620265,"eighty":-3.946192,"marketCap":494103165},{"date":"2021-05-21","current":-23.356639,"twenty":-20.642079,"median":-10.654734,"eighty":-3.946192,"marketCap":509968863},{"date":"2021-05-28","current":-12.09067,"twenty":-20.69028,"median":-10.734155,"eighty":-3.946192,"marketCap":428723077},{"date":"2021-06-04","current":-11.317898,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":401321335},{"date":"2021-06-11","current":-12.138969,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":430435685},{"date":"2021-06-18","current":-12.267764,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":435002642},{"date":"2021-06-25","current":-11.382295,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":403604814},{"date":"2021-07-02","current":-11.156903,"twenty":-20.69028,"median":-10.876518,"eighty":-3.946192,"marketCap":395612639},{"date":"2021-07-09","current":-10.754418,"twenty":-20.69028,"median":-10.899313,"eighty":-3.946192,"marketCap":381340899},{"date":"2021-07-16","current":-9.772353,"twenty":-20.69028,"median":-10.810992,"eighty":-3.946192,"marketCap":346517853},{"date":"2021-07-23","current":-10.046043,"twenty":-20.69028,"median":-10.734155,"eighty":-3.946192,"marketCap":356222636},{"date":"2021-07-30","current":-10.171974,"twenty":-20.69028,"median":-10.648738,"eighty":-3.946192,"marketCap":360688038},{"date":"2021-08-06","current":-10.500103,"twenty":-20.69028,"median":-10.620265,"eighty":-3.950244,"marketCap":372323136},{"date":"2021-08-13","current":-11.107912,"twenty":-20.69028,"median":-10.705683,"eighty":-4.075949,"marketCap":320752070},{"date":"2021-08-20","current":-11.309508,"twenty":-20.69028,"median":-10.734155,"eighty":-4.124965,"marketCap":326573342},{"date":"2021-08-27","current":-12.277166,"twenty":-20.69028,"median":-10.7911,"eighty":-4.248106,"marketCap":354515446},{"date":"2021-09-03","current":-11.974773,"twenty":-20.69028,"median":-10.876518,"eighty":-4.596902,"marketCap":345783538},{"date":"2021-09-10","current":-10.603923,"twenty":-20.69028,"median":-10.90419,"eighty":-4.659085,"marketCap":306198891},{"date":"2021-09-17","current":-10.7652,"twenty":-20.69028,"median":-10.90419,"eighty":-4.720578,"marketCap":310855908},{"date":"2021-09-24","current":-10.603923,"twenty":-20.69028,"median":-10.90419,"eighty":-4.934407,"marketCap":306198891},{"date":"2021-10-01","current":-10.886157,"twenty":-20.69028,"median":-10.92283,"eighty":-5.004247,"marketCap":314348671},{"date":"2021-10-08","current":-10.462807,"twenty":-20.69028,"median":-10.92283,"eighty":-5.07381,"marketCap":302124001},{"date":"2021-10-15","current":-11.309508,"twenty":-20.69028,"median":-10.931511,"eighty":-5.174253,"marketCap":326573342},{"date":"2021-10-22","current":-10.986955,"twenty":-20.69028,"median":-10.961936,"eighty":-5.284208,"marketCap":317259307},{"date":"2021-10-29","current":-11.511103,"twenty":-20.69028,"median":-10.990408,"eighty":-5.374299,"marketCap":332394614},{"date":"2021-11-05","current":-12.744692,"twenty":-20.668031,"median":-11.018881,"eighty":-5.449057,"marketCap":427418728},{"date":"2021-11-12","current":-11.578049,"twenty":-20.424084,"median":-11.018881,"eighty":-5.449057,"marketCap":388293019},{"date":"2021-11-19","current":-10.729581,"twenty":-20.100957,"median":-10.990408,"eighty":-5.449057,"marketCap":359837958},{"date":"2021-11-26","current":-10.216965,"twenty":-19.934895,"median":-10.961936,"eighty":-5.449057,"marketCap":342646359},{"date":"2021-12-03","current":-9.633644,"twenty":-19.663227,"median":-10.933463,"eighty":-5.449057,"marketCap":323083504},{"date":"2021-12-10","current":-9.951819,"twenty":-19.486836,"median":-10.903481,"eighty":-5.449057,"marketCap":333754152},{"date":"2021-12-17","current":-8.9829,"twenty":-19.274738,"median":-10.866911,"eighty":-5.449057,"marketCap":301259516},{"date":"2021-12-23","current":-9.195513,"twenty":-19.002223,"median":-10.848045,"eighty":-5.449057,"marketCap":308389919},{"date":"2021-12-31","current":-9.780199,"twenty":-18.654855,"median":-10.78261,"eighty":-5.449057,"marketCap":327998526},{"date":"2022-01-07","current":-9.620739,"twenty":-18.296531,"median":-10.750308,"eighty":-5.452656,"marketCap":322650724},{"date":"2022-01-14","current":-9.797917,"twenty":-18.055399,"median":-10.715282,"eighty":-5.452656,"marketCap":328592727},{"date":"2022-01-21","current":-8.415932,"twenty":-17.97783,"median":-10.705202,"eighty":-5.452656,"marketCap":282245109},{"date":"2022-01-28","current":-8.380496,"twenty":-17.892922,"median":-10.644754,"eighty":-5.452656,"marketCap":281056708},{"date":"2022-02-04","current":-8.150166,"twenty":-17.693419,"median":-10.612094,"eighty":-5.452656,"marketCap":273332105},{"date":"2022-02-11","current":-4.208139,"twenty":-17.654314,"median":-10.589981,"eighty":-5.432564,"marketCap":176438845},{"date":"2022-02-18","current":-3.914214,"twenty":-17.588563,"median":-10.511694,"eighty":-5.295896,"marketCap":164115178},{"date":"2022-02-25","current":-3.742161,"twenty":-17.520155,"median":-10.459823,"eighty":-5.265749,"marketCap":156901324},{"date":"2022-03-04","current":-3.828188,"twenty":-17.44577,"median":-10.411642,"eighty":-5.153533,"marketCap":160508251},{"date":"2022-03-11","current":-3.584445,"twenty":-17.325556,"median":-10.373111,"eighty":-5.036006,"marketCap":150288625},{"date":"2022-03-18","current":-3.430419,"twenty":-17.282844,"median":-10.362009,"eighty":-4.977003,"marketCap":143830623},{"date":"2022-03-25","current":-3.257457,"twenty":-17.200628,"median":-10.306207,"eighty":-4.885891,"marketCap":136578659},{"date":"2022-04-01","current":-3.286284,"twenty":-16.971685,"median":-10.270715,"eighty":-4.694479,"marketCap":137787319},{"date":"2022-04-08","current":-3.127735,"twenty":-16.760073,"median":-10.208849,"eighty":-4.622095,"marketCap":131139685},{"date":"2022-04-14","current":-3.22863,"twenty":-16.679296,"median":-10.171974,"eighty":-4.545587,"marketCap":135369998},{"date":"2022-04-22","current":-3.012427,"twenty":-16.465324,"median":-10.054092,"eighty":-4.212779,"marketCap":126305043},{"date":"2022-04-29","current":-4.036138,"twenty":-16.323333,"median":-9.99883,"eighty":-4.18651,"marketCap":169227202},{"date":"2022-05-06","current":-3.820302,"twenty":-16.228817,"median":-9.93688,"eighty":-4.124467,"marketCap":160177619},{"date":"2022-05-13","current":-3.582882,"twenty":-16.164956,"median":-9.859822,"eighty":-4.081591,"marketCap":150223077},{"date":"2022-05-20","current":-3.733967,"twenty":-16.048097,"median":-9.776276,"eighty":-4.041711,"marketCap":156557785},{"date":"2022-05-27","current":-3.992971,"twenty":-15.944772,"median":-9.671444,"eighty":-3.972942,"marketCap":167417285},{"date":"2022-06-03","current":-4.381476,"twenty":-15.917291,"median":-9.662585,"eighty":-4.010257,"marketCap":183706534},{"date":"2022-06-10","current":-5.961216,"twenty":-15.917291,"median":-9.662585,"eighty":-4.054724,"marketCap":192428040},{"date":"2022-06-17","current":-4.951909,"twenty":-15.917291,"median":-9.662585,"eighty":-4.088111,"marketCap":159847631},{"date":"2022-06-24","current":-5.298858,"twenty":-15.922687,"median":-9.668996,"eighty":-4.123968,"marketCap":171047147},{"date":"2022-07-01","current":-4.415715,"twenty":-15.922687,"median":-9.668996,"eighty":-4.201246,"marketCap":142539289},{"date":"2022-07-08","current":-4.762664,"twenty":-15.922687,"median":-9.668996,"eighty":-4.272488,"marketCap":153738804},{"date":"2022-07-15","current":-4.636501,"twenty":-15.922687,"median":-9.668996,"eighty":-4.389935,"marketCap":149666253},{"date":"2022-07-22","current":-5.835052,"twenty":-15.922687,"median":-9.668996,"eighty":-4.457135,"marketCap":188355489},{"date":"2022-07-29","current":-5.835052,"twenty":-15.922687,"median":-9.668996,"eighty":-4.541879,"marketCap":188355489},{"date":"2022-08-05","current":-4.953067,"twenty":-15.922687,"median":-9.668996,"eighty":-4.602194,"marketCap":189935267},{"date":"2022-08-12","current":-4.65856,"twenty":-15.922687,"median":-9.668996,"eighty":-4.639217,"marketCap":178641818},{"date":"2022-08-19","current":-4.792427,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":183775204},{"date":"2022-08-26","current":-4.4176,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":169401724},{"date":"2022-09-02","current":-4.016,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":154001568},{"date":"2022-09-09","current":-4.57824,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":175561787},{"date":"2022-09-16","current":-3.93568,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":150921536},{"date":"2022-09-23","current":-3.37344,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":129361317},{"date":"2022-09-30","current":-2.89152,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":110881128},{"date":"2022-10-07","current":-3.186027,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":122174577},{"date":"2022-10-14","current":-2.998614,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":114987837},{"date":"2022-10-21","current":-3.078934,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":118067868},{"date":"2022-10-28","current":-3.641174,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":139628088},{"date":"2022-11-04","current":-3.441259,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":141222402},{"date":"2022-11-11","current":-3.415956,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":140184002},{"date":"2022-11-18","current":-3.51717,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":144337602},{"date":"2022-11-25","current":-3.567776,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":146414402},{"date":"2022-12-02","current":-3.213529,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":131876802},{"date":"2022-12-09","current":-2.783372,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":114224002},{"date":"2022-12-16","current":-2.707461,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":111108802},{"date":"2022-12-23","current":-2.884585,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":118377602},{"date":"2022-12-30","current":-2.758068,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":113185602},{"date":"2023-01-06","current":-3.087012,"twenty":-15.886695,"median":-9.620739,"eighty":-4.651547,"marketCap":126684802},{"date":"2023-01-13","current":-3.997934,"twenty":-15.780393,"median":-9.45289,"eighty":-4.62865,"marketCap":164067203},{"date":"2023-01-20","current":-4.099147,"twenty":-15.679307,"median":-9.40385,"eighty":-4.59202,"marketCap":168220803},{"date":"2023-01-27","current":-4.250967,"twenty":-15.531451,"median":-9.342246,"eighty":-4.547632,"marketCap":174451203},{"date":"2023-02-03","current":-5.465611,"twenty":-15.348445,"median":-9.254663,"eighty":-4.541879,"marketCap":175708447},{"date":"2023-02-10","current":-4.909231,"twenty":-15.299211,"median":-9.160077,"eighty":-4.541879,"marketCap":157821958},{"date":"2023-02-17","current":-4.549221,"twenty":-15.299211,"median":-9.036053,"eighty":-4.541879,"marketCap":146248348},{"date":"2023-02-24","current":-3.8292,"twenty":-15.299211,"median":-8.875134,"eighty":-4.518952,"marketCap":123101127},{"date":"2023-03-03","current":-3.46919,"twenty":-15.299211,"median":-8.788005,"eighty":-4.436482,"marketCap":111527517},{"date":"2023-03-10","current":-3.23682,"twenty":-15.299211,"median":-8.684131,"eighty":-4.399346,"marketCap":104057277},{"date":"2023-03-17","current":-2.827717,"twenty":-15.299211,"median":-8.513296,"eighty":-4.295727,"marketCap":90905448},{"date":"2023-03-24","current":-3.207364,"twenty":-15.299211,"median":-8.451367,"eighty":-4.223688,"marketCap":103110346},{"date":"2023-03-31","current":-3.763744,"twenty":-15.293234,"median":-8.316214,"eighty":-4.198059,"marketCap":120996834},{"date":"2023-04-06","current":-3.338277,"twenty":-15.293234,"median":-8.226945,"eighty":-4.144554,"marketCap":107318931},{"date":"2023-04-14","current":-3.371005,"twenty":-15.299211,"median":-8.174465,"eighty":-4.094381,"marketCap":108371078},{"date":"2023-04-21","current":-3.22831,"twenty":-15.299211,"median":-8.174465,"eighty":-4.05767,"marketCap":103783719},{"date":"2023-04-28","current":-3.142235,"twenty":-15.299211,"median":-8.144979,"eighty":-4.020342,"marketCap":101016574},{"date":"2023-05-05","current":-3.115725,"twenty":-15.299211,"median":-8.079295,"eighty":-3.984835,"marketCap":100164336},{"date":"2023-05-12","current":-3.035541,"twenty":-15.299211,"median":-8.028493,"eighty":-3.93568,"marketCap":97586577},{"date":"2023-05-19","current":-3.338277,"twenty":-15.299211,"median":-8.028493,"eighty":-3.91837,"marketCap":107318931},{"date":"2023-05-26","current":-3.272821,"twenty":-15.299211,"median":-7.943844,"eighty":-3.912006,"marketCap":105214639},{"date":"2023-06-02","current":-3.927385,"twenty":-15.299211,"median":-7.88252,"eighty":-3.905642,"marketCap":126257566},{"date":"2023-06-09","current":-2.518838,"twenty":-15.299211,"median":-7.853326,"eighty":-3.894189,"marketCap":95572252},{"date":"2023-06-16","current":-2.64231,"twenty":-15.299211,"median":-7.794937,"eighty":-3.883885,"marketCap":100257167},{"date":"2023-06-23","current":-2.64231,"twenty":-15.305189,"median":-7.773041,"eighty":-3.865236,"marketCap":100257167},{"date":"2023-06-30","current":-2.765782,"twenty":-15.311166,"median":-7.780339,"eighty":-3.850008,"marketCap":104942081},{"date":"2023-07-07","current":-2.64231,"twenty":-15.311166,"median":-7.780339,"eighty":-3.829965,"marketCap":100257167},{"date":"2023-07-14","current":-2.741088,"twenty":-15.311166,"median":-7.780339,"eighty":-3.820302,"marketCap":104005098},{"date":"2023-07-21","current":-2.691699,"twenty":-15.311166,"median":-7.780339,"eighty":-3.789417,"marketCap":102131132},{"date":"2023-07-28","current":-2.588487,"twenty":-15.311166,"median":-7.780339,"eighty":-3.776148,"marketCap":98214956},{"date":"2023-08-04","current":-2.688044,"twenty":-15.317144,"median":-7.787638,"eighty":-3.763744,"marketCap":101992454},{"date":"2023-08-11","current":-1.609281,"twenty":-15.317144,"median":-7.787638,"eighty":-3.755336,"marketCap":61633834},{"date":"2023-08-18","current":-1.585706,"twenty":-15.317144,"median":-7.787638,"eighty":-3.733967,"marketCap":60730948},{"date":"2023-08-25","current":-1.464855,"twenty":-15.317144,"median":-7.787638,"eighty":-3.719597,"marketCap":56102470},{"date":"2023-09-01","current":-1.538557,"twenty":-15.317144,"median":-7.787638,"eighty":-3.6908,"marketCap":58925176},{"date":"2023-09-08","current":-1.538557,"twenty":-15.317144,"median":-7.787638,"eighty":-3.66899,"marketCap":58925176},{"date":"2023-09-15","current":-1.861157,"twenty":-15.317144,"median":-7.787638,"eighty":-3.647633,"marketCap":71280456},{"date":"2023-09-22","current":-1.689931,"twenty":-15.317144,"median":-7.787638,"eighty":-3.622795,"marketCap":64722654},{"date":"2023-09-29","current":-1.525156,"twenty":-15.317144,"median":-7.787638,"eighty":-3.587627,"marketCap":58411957},{"date":"2023-10-06","current":-1.652707,"twenty":-15.317144,"median":-7.787638,"eighty":-3.582882,"marketCap":63297044},{"date":"2023-10-13","current":-1.563372,"twenty":-15.317144,"median":-7.787638,"eighty":-3.565991,"marketCap":59875583},{"date":"2023-10-20","current":-1.246231,"twenty":-15.317144,"median":-7.787638,"eighty":-3.540745,"marketCap":47729393},{"date":"2023-10-27","current":-1.131584,"twenty":-15.330135,"median":-7.794937,"eighty":-3.534434,"marketCap":43338517},{"date":"2023-11-03","current":-1.079719,"twenty":-15.330135,"median":-7.794937,"eighty":-3.508594,"marketCap":41352168},{"date":"2023-11-10","current":-1.203548,"twenty":-15.330135,"median":-7.794937,"eighty":-3.467614,"marketCap":46094694},{"date":"2023-11-17","current":-0.908493,"twenty":-15.330135,"median":-7.765742,"eighty":-3.442827,"marketCap":34794366},{"date":"2023-11-24","current":-0.769278,"twenty":-15.330135,"median":-7.765742,"eighty":-3.436462,"marketCap":29462588},{"date":"2023-12-01","current":-0.742726,"twenty":-15.330135,"median":-7.765742,"eighty":-3.413866,"marketCap":28445653},{"date":"2023-12-08","current":-0.645201,"twenty":-15.325804,"median":-7.751145,"eighty":-3.400214,"marketCap":24710558},{"date":"2023-12-15","current":-0.86854,"twenty":-15.325804,"median":-7.751145,"eighty":-3.371005,"marketCap":33264212},{"date":"2023-12-22","current":-0.913208,"twenty":-15.325804,"median":-7.751145,"eighty":-3.355572,"marketCap":34974943},{"date":"2023-12-29","current":-0.818909,"twenty":-15.330135,"median":-7.765742,"eighty":-3.338277,"marketCap":31363400},{"date":"2024-01-05","current":-0.776971,"twenty":-15.334465,"median":-7.773041,"eighty":-3.338277,"marketCap":29757214},{"date":"2024-01-12","current":-0.694832,"twenty":-15.334465,"median":-7.773041,"eighty":-3.301668,"marketCap":26611370},{"date":"2024-01-19","current":-0.719647,"twenty":-15.338795,"median":-7.780339,"eighty":-3.286284,"marketCap":27561776},{"date":"2024-01-26","current":-0.871766,"twenty":-15.334465,"median":-7.773041,"eighty":-3.272821,"marketCap":33387765},{"date":"2024-02-02","current":-0.980209,"twenty":-15.334465,"median":-7.773041,"eighty":-3.258566,"marketCap":37541040},{"date":"2024-02-09","current":-0.992617,"twenty":-15.334465,"median":-7.773041,"eighty":-3.243239,"marketCap":38016243},{"date":"2024-02-16","current":-1.216204,"twenty":-15.334465,"median":-7.773041,"eighty":-3.228374,"marketCap":46579401},{"date":"2024-02-23","current":-1.050437,"twenty":-15.334465,"median":-7.773041,"eighty":-3.212946,"marketCap":40230689},{"date":"2024-03-01","current":-1.198089,"twenty":-15.330135,"median":-7.765742,"eighty":-3.194521,"marketCap":45885605},{"date":"2024-03-08","current":-1.265587,"twenty":-15.330135,"median":-7.765742,"eighty":-3.17244,"marketCap":48470710},{"date":"2024-03-15","current":-1.563372,"twenty":-15.330135,"median":-7.765742,"eighty":-3.156017,"marketCap":59875583},{"date":"2024-03-22","current":-1.503319,"twenty":-15.330135,"median":-7.765742,"eighty":-3.118213,"marketCap":57575600},{"date":"2024-03-28","current":-1.364849,"twenty":-15.330135,"median":-7.765742,"eighty":-3.11063,"marketCap":52272334},{"date":"2024-04-05","current":-1.416465,"twenty":-15.334465,"median":-7.773041,"eighty":-3.105707,"marketCap":54249179},{"date":"2024-04-12","current":-1.342018,"twenty":-15.334465,"median":-7.773041,"eighty":-3.080046,"marketCap":51397960},{"date":"2024-04-19","current":-1.075997,"twenty":-15.334465,"median":-7.773041,"eighty":-3.045032,"marketCap":41209607},{"date":"2024-04-26","current":-1.0554,"twenty":-15.330135,"median":-7.765742,"eighty":-3.029449,"marketCap":40420770},{"date":"2024-05-03","current":-1.079223,"twenty":-15.330135,"median":-7.736548,"eighty":-3.003609,"marketCap":41333160},{"date":"2024-05-10","current":-1.281717,"twenty":-15.330135,"median":-7.678159,"eighty":-2.977424,"marketCap":49088474},{"date":"2024-05-17","current":-1.413239,"twenty":-15.330135,"median":-6.655114,"eighty":-2.912484,"marketCap":54125626},{"date":"2024-05-24","current":-1.135802,"twenty":-15.330135,"median":-5.891077,"eighty":-2.871818,"marketCap":43500086},{"date":"2024-05-31","current":-1.14122,"twenty":-15.330135,"median":-5.803511,"eighty":-2.830221,"marketCap":43707571},{"date":"2024-06-07","current":-1.201534,"twenty":-15.330135,"median":-5.551185,"eighty":-2.772818,"marketCap":46017555},{"date":"2024-06-14","current":-1.323915,"twenty":-15.334465,"median":-5.460933,"eighty":-2.744484,"marketCap":50704617},{"date":"2024-06-21","current":-0.794222,"twenty":-15.338795,"median":-5.363777,"eighty":-2.732765,"marketCap":32790263},{"date":"2024-06-28","current":-1.020115,"twenty":-15.34276,"median":-5.257426,"eighty":-2.716393,"marketCap":42116462},{"date":"2024-07-05","current":-0.923072,"twenty":-15.34276,"median":-5.191047,"eighty":-2.707461,"marketCap":38109935},{"date":"2024-07-12","current":-1.000846,"twenty":-15.34276,"median":-4.973464,"eighty":-2.689506,"marketCap":41320908},{"date":"2024-07-15","current":-1.040545,"twenty":-15.34276,"median":-4.952488,"eighty":-2.682829,"marketCap":42959942},{"date":"2024-08-02","current":-0.85412,"twenty":-15.45707,"median":-4.909231,"eighty":-2.667004,"marketCap":35263192},{"date":"2024-08-09","current":-0.724342,"twenty":-15.45707,"median":-4.909231,"eighty":-2.64231,"marketCap":29905180},{"date":"2024-08-16","current":-0.533867,"twenty":-15.45707,"median":-4.872747,"eighty":-2.628764,"marketCap":28275731},{"date":"2024-08-23","current":-0.368097,"twenty":-15.45707,"median":-4.778318,"eighty":-2.568226,"marketCap":19495877},{"date":"2024-08-30","current":-0.299508,"twenty":-15.45707,"median":-4.778318,"eighty":-2.513899,"marketCap":15863161},{"date":"2024-09-06","current":-0.228024,"twenty":-15.45707,"median":-4.778318,"eighty":-1.8822,"marketCap":12077089},{"date":"2024-09-13","current":-0.29046,"twenty":-15.45707,"median":-4.778318,"eighty":-1.767763,"marketCap":15383912},{"date":"2024-09-20","current":-0.316701,"twenty":-15.45707,"median":-4.778318,"eighty":-1.670575,"marketCap":16773736},{"date":"2024-09-27","current":-0.294984,"twenty":-15.45707,"median":-4.778318,"eighty":-1.635882,"marketCap":15623536},{"date":"2024-10-04","current":-0.306747,"twenty":-15.45707,"median":-4.778318,"eighty":-1.601141,"marketCap":16246561},{"date":"2024-10-11","current":-0.296794,"twenty":-15.45707,"median":-4.778318,"eighty":-1.585607,"marketCap":15719386},{"date":"2024-10-18","current":-0.321225,"twenty":-15.45707,"median":-4.778318,"eighty":-1.563372,"marketCap":17013360},{"date":"2024-10-25","current":-0.47867,"twenty":-15.45707,"median":-4.778318,"eighty":-1.538557,"marketCap":25352303},{"date":"2024-10-31","current":-0.438857,"twenty":-15.45707,"median":-4.778318,"eighty":-1.525007,"marketCap":23243605},{"date":"2024-11-08","current":-0.447905,"twenty":-15.464462,"median":-4.697877,"eighty":-1.501532,"marketCap":23722855},{"date":"2024-11-15","current":-0.242053,"twenty":-15.464462,"median":-4.636501,"eighty":-1.487437,"marketCap":15288062},{"date":"2024-11-22","current":-0.305064,"twenty":-15.464462,"median":-4.579076,"eighty":-1.476667,"marketCap":19267860},{"date":"2024-11-29","current":-1.33648,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":84412071},{"date":"2024-12-06","current":-7.113193,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":61721175},{"date":"2024-12-13","current":-9.594149,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":83248435},{"date":"2024-12-20","current":-20.132627,"twenty":-15.517916,"median":-4.54555,"eighty":-1.470215,"marketCap":174690806},{"date":"2024-12-27","current":-37.644604,"twenty":-15.640246,"median":-4.54555,"eighty":-1.470215,"marketCap":326642232},{"date":"2025-01-03","current":-30.408481,"twenty":-15.750805,"median":-4.54555,"eighty":-1.470215,"marketCap":263854390},{"date":"2025-01-10","current":-17.562267,"twenty":-15.881019,"median":-4.541879,"eighty":-1.468428,"marketCap":152387789},{"date":"2025-01-17","current":-21.551913,"twenty":-15.903651,"median":-4.541879,"eighty":-1.468428,"marketCap":187005950},{"date":"2025-01-24","current":-18.685403,"twenty":-15.928082,"median":-4.541879,"eighty":-1.468428,"marketCap":162133238},{"date":"2025-01-31","current":-12.544476,"twenty":-15.903651,"median":-4.541879,"eighty":-1.468428,"marketCap":108848420},{"date":"2025-02-07","current":-11.119603,"twenty":-15.780393,"median":-4.541879,"eighty":-1.468428,"marketCap":96484791},{"date":"2025-02-14","current":-0.930392,"twenty":-15.643127,"median":-4.529305,"eighty":-1.464408,"marketCap":116042218},{"date":"2025-02-21","current":-0.767141,"twenty":-15.508816,"median":-4.510338,"eighty":-1.414529,"marketCap":95680863},{"date":"2025-02-28","current":-0.558984,"twenty":-15.34276,"median":-4.4176,"eighty":-1.383113,"marketCap":69718678},{"date":"2025-03-07","current":-0.533256,"twenty":-15.249086,"median":-4.355743,"eighty":-1.354923,"marketCap":66509868},{"date":"2025-03-14","current":-0.693233,"twenty":-15.249086,"median":-4.240577,"eighty":-1.329064,"marketCap":86462829},{"date":"2025-03-21","current":-0.76948,"twenty":-15.249086,"median":-4.196312,"eighty":-1.313282,"marketCap":95972573},{"date":"2025-03-28","current":-0.719896,"twenty":-15.249086,"median":-4.139368,"eighty":-1.28132,"marketCap":89788322},{"date":"2025-04-04","current":-0.581904,"twenty":-15.249086,"median":-4.099147,"eighty":-1.261499,"marketCap":72577435},{"date":"2025-04-11","current":-0.518288,"twenty":-15.243793,"median":-4.057722,"eighty":-1.248018,"marketCap":64642924},{"date":"2025-04-17","current":-0.486479,"twenty":-15.243793,"median":-4.023237,"eighty":-1.222607,"marketCap":60675669},{"date":"2025-04-25","current":-0.532321,"twenty":-15.190951,"median":-3.9828,"eighty":-1.204243,"marketCap":66393184},{"date":"2025-05-02","current":-0.51361,"twenty":-15.096686,"median":-3.93568,"eighty":-1.187666,"marketCap":64059505},{"date":"2025-05-09","current":-0.535595,"twenty":-14.902189,"median":-3.914214,"eighty":-1.170147,"marketCap":66801578},{"date":"2025-05-16","current":-0.492093,"twenty":-14.902189,"median":-3.883593,"eighty":-1.141824,"marketCap":61375773},{"date":"2025-05-23","current":-0.674008,"twenty":-14.792439,"median":-3.824245,"eighty":-1.128656,"marketCap":84064952},{"date":"2025-05-30","current":-0.654123,"twenty":-14.724785,"median":-3.792343,"eighty":-1.117588,"marketCap":81584775},{"date":"2025-06-06","current":-0.541613,"twenty":-14.68228,"median":-3.763744,"eighty":-1.104287,"marketCap":67552193}],"updateTime":1749408687309}}}