美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Quipt Home Medical Corp.

2.14

-0.0900-4.04%

盘后：2.150.0109+0.51%17:06 EDT

成交量：6.33万

成交额：13.76万

市值：9,297.01万

市盈率：-10.22

高：2.24

开：2.24

低：2.14

收：2.23

数据加载中...

总览公司新闻公告

Quipt Home Medical Corp.盘中异动早盘股价大跌5.02%报2.08美元

Quipt Home Medical Corp.盘中异动临近午盘大幅上涨5.94%报2.14美元

Quipt Home Medical Corp.6月18日成交额为102.74万美元

Quipt Home Medical Corp.6月16日成交额为47.25万美元

Quipt Home Medical Corp.6月13日成交额为45.79万美元

Quipt Home Medical Corp.6月11日成交额为78.86万美元

Quipt Home Medical Corp.6月10日成交额为65.44万美元

Quipt Home Medical Corp.6月9日成交额为222.17万美元

Quipt Home Medical Corp.6月5日成交额为91.16万美元

Quipt Home Medical Corp.6月4日成交额为375.63万美元

Quipt Home Medical Corp.6月3日成交额为37.01万美元

Quipt Home Medical Corp.6月2日成交额为70.79万美元

Quipt Home Medical Corp.5月29日成交额为92.02万美元

Quipt Home Medical Corp.5月27日成交额为134.98万美元

Quipt Home Medical Corp.5月23日成交额为139.63万美元

Quipt Home Medical Corp.盘中异动股价大跌5.60%报1.84美元

Quipt Home Medical Corp.5月21日成交额为1993.08万美元

Quipt Home Medical Corp.盘中异动大幅下挫5.61%

Quipt Home Medical Corp.盘中异动大幅上涨45.53%

Quipt Home Medical Corp.盘中异动股价大跌5.30%报1.43美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QIPT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QIPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIPT\",,,,,undefined,":{"symbol":"QIPT","market":"US","secType":"STK","nameCN":"Quipt Home Medical Corp.","latestPrice":2.14,"timestamp":1753732800000,"preClose":2.23,"halted":0,"volume":63255,"hourTrading":{"tag":"盘后","latestPrice":2.1509,"preClose":2.14,"latestTime":"17:06 EDT","volume":4,"amount":8.5709,"timestamp":1753736801313},"delay":0,"floatShares":34533005,"shares":43443972,"eps":-0.209468,"marketStatus":"盘后交易","change":-0.09,"latestTime":"07-28 19:22:40 EDT","open":2.24,"high":2.24,"low":2.14,"amount":137552.0521455,"amplitude":0.044843,"askPrice":2.17,"askSize":2,"bidPrice":2.15,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.209468,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.23,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.23,"latestTime":"08:31 EDT","volume":8,"amount":17.92,"timestamp":1753705906862},"postHourTrading":{"tag":"盘后","latestPrice":2.1509,"preClose":2.14,"latestTime":"17:06 EDT","volume":4,"amount":8.5709,"timestamp":1753736801313},"volumeRatio":0.241344,"impliedVol":1.4569,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIPT\",,,,,undefined,":{"symbol":"QIPT","floatShares":34533005,"roa":"-0.32%","roe":"-8.10%","lyrEps":-0.159125,"volumeRatio":0.241344,"shares":43443972,"dividePrice":0,"high":2.24,"amplitude":0.044843,"preClose":2.23,"low":2.14,"week52Low":1.35,"pbRate":"0.90","psRate":"0.39","week52High":4.07,"institutionHeld":0.626,"latestPrice":2.14,"eps":-0.209468,"divideRate":0,"volume":63255,"delay":0,"ttmEps":-0.209468,"open":2.24,"prevYearClose":3.05,"prevWeekClose":2.23,"prevMonthClose":1.79,"prevQuarterClose":1.79,"fiveDayClose":2.02,"twentyDayClose":1.8,"sixtyDayClose":2.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QIPT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554795127","title":"Quipt Home Medical Corp.盘中异动 早盘股价大跌5.02%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554795127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554795127?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:24","pubTimestamp":1753453494,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时24分，Quipt Home Medical Corp.股票出现异动，股价大幅下跌5.02%。截至发稿，该股报2.08美元/股，成交量3.1125万股，换手率0.07%，振幅3.20%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体涨幅为0.66%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072522245494bac63b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072522245494bac63b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2553163252","title":"Quipt Home Medical Corp.盘中异动 临近午盘大幅上涨5.94%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553163252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553163252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:40","pubTimestamp":1753198840,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日23时40分，Quipt Home Medical Corp.股票出现波动，股价急速上涨5.94%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体涨幅为0.10%。其相关个股中，欧麦斯-麦能医疗、Quipt Home Medical Corp.、亨利香恩服务涨幅较大，Empro Group Inc.、欧麦斯-麦能医疗、Cosmos Health Inc.较为活跃，换手率分别为0.99%、0.39%、0.35%，振幅较大的相关个股有Empro Group Inc.、欧麦斯-麦能医疗、Quipt Home Medical Corp.，振幅分别为7.57%、6.68%、5.45%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722234040954d20a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722234040954d20a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2544314001","title":"Quipt Home Medical Corp.6月18日成交额为102.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544314001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544314001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:45","pubTimestamp":1750308302,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Quipt Home Medical Corp.成交额为102.74万美元，成交额较昨日增加41.38%，当日成交量为57.06万股。Quipt Home Medical Corp.于2025年6月18日跌2.7%，报1.8美元，该股过去5个交易日跌15.09%，年初至今跌40.98%，过去60日跌23.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|102.74万|41.38%|57.06万|#|2025-06-17|72.67万|53.80%|37.97万|#|2025-06-16|47.25万|3.18%|23.77万|#|2025-06-13|45.79万|32.54%|22.76万|#|2025-06-12|34.55万|-56.19%|16.76万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619124506a711cb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619124506a711cb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2544293499","title":"Quipt Home Medical Corp.6月16日成交额为47.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544293499?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:53","pubTimestamp":1750135987,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Quipt Home Medical Corp.成交额为47.25万美元，成交额较昨日增加3.18%，当日成交量为23.77万股。Quipt Home Medical Corp.于2025年6月16日跌0.5%，报1.99美元，该股过去5个交易日跌7.87%，年初至今跌34.75%，过去60日跌13.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|47.25万|3.18%|23.77万|#|2025-06-13|45.79万|32.54%|22.76万|#|2025-06-12|34.55万|-56.19%|16.76万|#|2025-06-11|78.86万|20.51%|36.96万|#|2025-06-10|65.44万|-70.54%|31.43万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125313a4ad8504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125313a4ad8504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2543657772","title":"Quipt Home Medical Corp.6月13日成交额为45.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:38","pubTimestamp":1749875927,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Quipt Home Medical Corp.成交额为45.79万美元，成交额较昨日增加32.54%，当日成交量为22.76万股。Quipt Home Medical Corp.于2025年6月13日跌2.44%，报2.0美元，该股过去5个交易日涨0.0%，年初至今跌34.43%，过去60日跌15.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|45.79万|32.54%|22.76万|#|2025-06-12|34.55万|-56.19%|16.76万|#|2025-06-11|78.86万|20.51%|36.96万|#|2025-06-10|65.44万|-70.54%|31.43万|#|2025-06-09|222.17万|159.66%|103.97万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123857a4a8ae39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123857a4a8ae39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2542121566","title":"Quipt Home Medical Corp.6月11日成交额为78.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542121566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542121566?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:26","pubTimestamp":1749702383,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Quipt Home Medical Corp.成交额为78.86万美元，成交额较昨日增加20.51%，当日成交量为36.96万股。Quipt Home Medical Corp.于2025年6月11日涨2.42%，报2.12美元，该股过去5个交易日涨0.47%，年初至今跌30.49%，过去60日跌10.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|78.86万|20.51%|36.96万|#|2025-06-10|65.44万|-70.54%|31.43万|#|2025-06-09|222.17万|159.66%|103.97万|#|2025-06-06|85.56万|-6.14%|43.07万|#|2025-06-05|91.16万|-75.73%|46.74万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612122630a4a46812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612122630a4a46812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2542376682","title":"Quipt Home Medical Corp.6月10日成交额为65.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:07","pubTimestamp":1749614831,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Quipt Home Medical Corp.成交额为65.44万美元，成交额较昨日减少70.54%，当日成交量为31.43万股。Quipt Home Medical Corp.于2025年6月10日跌4.17%，报2.07美元，该股过去5个交易日涨15.0%，年初至今跌32.13%，过去60日跌12.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|65.44万|-70.54%|31.43万|#|2025-06-09|222.17万|159.66%|103.97万|#|2025-06-06|85.56万|-6.14%|43.07万|#|2025-06-05|91.16万|-75.73%|46.74万|#|2025-06-04|375.63万|915.08%|183.74万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120714a4a2e1bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120714a4a2e1bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2542897366","title":"Quipt Home Medical Corp.6月9日成交额为222.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542897366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542897366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:56","pubTimestamp":1749527810,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Quipt Home Medical Corp.成交额为222.17万美元，成交额较昨日增加159.66%，当日成交量为103.97万股。Quipt Home Medical Corp.于2025年6月9日涨8.0%，报2.16美元，该股过去5个交易日涨24.86%，年初至今跌29.18%，过去60日跌7.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|222.17万|159.66%|103.97万|#|2025-06-06|85.56万|-6.14%|43.07万|#|2025-06-05|91.16万|-75.73%|46.74万|#|2025-06-04|375.63万|915.08%|183.74万|#|2025-06-03|37.01万|-47.73%|21.06万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115651a7018655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115651a7018655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2541884970","title":"Quipt Home Medical Corp.6月5日成交额为91.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:11","pubTimestamp":1749183102,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Quipt Home Medical Corp.成交额为91.16万美元，成交额较昨日减少75.73%，当日成交量为46.74万股。Quipt Home Medical Corp.于2025年6月5日跌8.53%，报1.93美元，该股过去5个交易日涨9.04%，年初至今跌36.72%，过去60日跌22.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|91.16万|-75.73%|46.74万|#|2025-06-04|375.63万|915.08%|183.74万|#|2025-06-03|37.01万|-47.73%|21.06万|#|2025-06-02|70.79万|-34.69%|41.10万|#|2025-05-30|108.39万|17.79%|60.67万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606121148a6fca8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606121148a6fca8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2541301752","title":"Quipt Home Medical Corp.6月4日成交额为375.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541301752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541301752?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:05","pubTimestamp":1749096318,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Quipt Home Medical Corp.成交额为375.63万美元，成交额较昨日增加915.08%，当日成交量为183.74万股。Quipt Home Medical Corp.于2025年6月4日涨17.22%，报2.11美元，该股过去5个交易日涨19.21%，年初至今跌30.82%，过去60日跌17.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|375.63万|915.08%|183.74万|#|2025-06-03|37.01万|-47.73%|21.06万|#|2025-06-02|70.79万|-34.69%|41.10万|#|2025-05-30|108.39万|17.79%|60.67万|#|2025-05-29|92.02万|-16.63%|52.29万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120524a49acbe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120524a49acbe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2540038616","title":"Quipt Home Medical Corp.6月3日成交额为37.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038616","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:04","pubTimestamp":1749009876,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Quipt Home Medical Corp.成交额为37.01万美元，成交额较昨日减少47.73%，当日成交量为21.06万股。Quipt Home Medical Corp.于2025年6月3日涨4.05%，报1.8美元，该股过去5个交易日涨1.69%，年初至今跌40.98%，过去60日跌30.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|37.01万|-47.73%|21.06万|#|2025-06-02|70.79万|-34.69%|41.10万|#|2025-05-30|108.39万|17.79%|60.67万|#|2025-05-29|92.02万|-16.63%|52.29万|#|2025-05-28|110.37万|-18.23%|63.32万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120443a4994026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120443a4994026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2540746462","title":"Quipt Home Medical Corp.6月2日成交额为70.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746462?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:58","pubTimestamp":1748923108,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Quipt Home Medical Corp.成交额为70.79万美元，成交额较昨日减少34.69%，当日成交量为41.10万股。Quipt Home Medical Corp.于2025年6月2日跌3.35%，报1.73美元，该股过去5个交易日跌4.42%，年初至今跌43.28%，过去60日跌32.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|70.79万|-34.69%|41.10万|#|2025-05-30|108.39万|17.79%|60.67万|#|2025-05-29|92.02万|-16.63%|52.29万|#|2025-05-28|110.37万|-18.23%|63.32万|#|2025-05-27|134.98万|-3.33%|74.96万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115836a4979b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115836a4979b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2539214992","title":"Quipt Home Medical Corp.5月29日成交额为92.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539214992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:56","pubTimestamp":1748577411,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Quipt Home Medical Corp.成交额为92.02万美元，成交额较昨日减少16.63%，当日成交量为52.29万股。Quipt Home Medical Corp.于2025年5月29日涨0.0%，报1.77美元，该股过去5个交易日跌9.23%，年初至今跌41.97%，过去60日跌25.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|92.02万|-16.63%|52.29万|#|2025-05-28|110.37万|-18.23%|63.32万|#|2025-05-27|134.98万|-3.33%|74.96万|#|2025-05-23|139.63万|-33.24%|76.26万|#|2025-05-22|209.14万|-89.51%|115.39万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115658a4923392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115658a4923392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2538448393","title":"Quipt Home Medical Corp.5月27日成交额为134.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:58","pubTimestamp":1748404738,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Quipt Home Medical Corp.成交额为134.98万美元，成交额较昨日减少3.33%，当日成交量为74.96万股。Quipt Home Medical Corp.于2025年5月27日跌1.94%，报1.77美元，该股过去5个交易日涨26.43%，年初至今跌41.97%，过去60日跌32.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|134.98万|-3.33%|74.96万|#|2025-05-23|139.63万|-33.24%|76.26万|#|2025-05-22|209.14万|-89.51%|115.39万|#|2025-05-21|1993.08万|-67.93%|1011.45万|#|2025-05-20|6214.43万|17119.07%|2980.69万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115902a48f3362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115902a48f3362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2537616691","title":"Quipt Home Medical Corp.5月23日成交额为139.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537616691","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537616691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:30","pubTimestamp":1748057445,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Quipt Home Medical Corp.成交额为139.63万美元，成交额较昨日减少33.24%，当日成交量为76.26万股。Quipt Home Medical Corp.于2025年5月23日涨3.14%，报1.81美元，该股过去5个交易日涨28.01%，年初至今跌40.82%，过去60日跌32.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|139.63万|-33.24%|76.26万|#|2025-05-22|209.14万|-89.51%|115.39万|#|2025-05-21|1993.08万|-67.93%|1011.45万|#|2025-05-20|6214.43万|17119.07%|2980.69万|#|2025-05-19|36.09万|-77.14%|26.13万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524113050a48a64f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524113050a48a64f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2537947419","title":"Quipt Home Medical Corp.盘中异动 股价大跌5.60%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:06","pubTimestamp":1747922817,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时06分，Quipt Home Medical Corp.股票出现异动，股价大幅跳水5.60%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体跌幅为0.42%。其相关个股中，Akso Health Group、欧麦斯-麦能医疗、1药网涨幅较大，Quipt Home Medical Corp.、欧麦斯-麦能医疗、Synergy Chc Corp.较为活跃，换手率分别为0.56%、0.28%、0.26%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、Quipt Home Medical Corp.，振幅分别为11.80%、6.35%、4.62%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222065797621b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222065797621b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2537827960","title":"Quipt Home Medical Corp.5月21日成交额为1993.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537827960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537827960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:34","pubTimestamp":1747884862,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Quipt Home Medical Corp.成交额为1993.08万美元，成交额较昨日减少67.93%，当日成交量为1011.45万股。Quipt Home Medical Corp.于2025年5月21日跌8.88%，报1.95美元，该股过去5个交易日涨25.81%，年初至今跌36.07%，过去60日跌28.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1993.08万|-67.93%|1011.45万|#|2025-05-20|6214.43万|17119.07%|2980.69万|#|2025-05-19|36.09万|-77.14%|26.13万|#|2025-05-16|157.87万|327.22%|113.19万|#|2025-05-15|36.95万|-20.06%|24.55万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113423a4879d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113423a4879d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2537993674","title":"Quipt Home Medical Corp.盘中异动 大幅下挫5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:34","pubTimestamp":1747834449,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时34分，Quipt Home Medical Corp.股票出现异动，股价大幅跳水5.61%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体跌幅为0.15%。其相关个股中，Akso Health Group、亨利香恩服务、Edap Tms S.A.涨幅较大，Quipt Home Medical Corp.、欧麦斯-麦能医疗、Synergy Chc Corp.较为活跃，换手率分别为14.79%、0.24%、0.12%，振幅较大的相关个股有Akso Health Group、Quipt Home Medical Corp.、Cosmos Health Inc.，振幅分别为11.48%、7.01%、2.17%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213414a486e0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213414a486e0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2536446643","title":"Quipt Home Medical Corp.盘中异动 大幅上涨45.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536446643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536446643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747917,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，Quipt Home Medical Corp.股票出现异动，股价大幅上涨45.53%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体涨幅为0.08%。其相关个股中，Quipt Home Medical Corp.、卡地纳健康、Cencora, Inc.涨幅较大，Quipt Home Medical Corp.、Synergy Chc Corp.、亨利香恩服务较为活跃，换手率分别为30.15%、0.24%、0.02%，振幅较大的相关个股有Quipt Home Medical Corp.、卡地纳健康、欧麦斯-麦能医疗，振幅分别为15.76%、1.58%、1.27%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213157a6e622ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213157a6e622ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2535311379","title":"Quipt Home Medical Corp.盘中异动 股价大跌5.30%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311379?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:44","pubTimestamp":1747406688,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时44分，Quipt Home Medical Corp.股票出现异动，股价快速下跌5.30%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体涨幅为1.12%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该信息摘要如下：加拿大投资银行集团：下调Quipt Home Medical评级，由买入调整至持有评级, 目标价由4.00美元调整至1.70美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516224448975be521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516224448975be521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QIPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"QIPT","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-10","symbol":"QIPT","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-12-16","symbol":"QIPT","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-14","symbol":"QIPT","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-15","symbol":"QIPT","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QIPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QIPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QIPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QIPT","date":"2025-07-25","current":-10.968459,"percent":0.500804,"low":-78.034829,"twenty":-31.158654,"median":-11.226107,"eighty":147.61914,"high":807.163223,"avg":86.212828,"sd":194.706016,"marketCap":94997825.07},"quantilePoints":[{"date":"2020-07-31","current":-15.206266,"twenty":-3.386011,"median":-0.56503,"eighty":4.589261,"marketCap":92694431.5},{"date":"2020-08-07","current":-15.227755,"twenty":-3.490564,"median":-0.616396,"eighty":4.589261,"marketCap":92825423.39},{"date":"2020-08-14","current":-15.642952,"twenty":-3.588049,"median":-0.65064,"eighty":4.589261,"marketCap":95356384.16},{"date":"2020-08-21","current":237.828066,"twenty":-3.554584,"median":-0.616396,"eighty":4.589261,"marketCap":95789296.65},{"date":"2020-08-28","current":247.898286,"twenty":-3.535682,"median":-0.56503,"eighty":4.633817,"marketCap":99845249.16},{"date":"2020-09-04","current":253.956248,"twenty":-3.505416,"median":-0.462297,"eighty":4.660551,"marketCap":102285196.05},{"date":"2020-09-11","current":284.398159,"twenty":-3.496555,"median":-0.422197,"eighty":4.785314,"marketCap":114546193.18},{"date":"2020-09-18","current":299.387754,"twenty":-3.46452,"median":-0.422197,"eighty":4.927886,"marketCap":120583507.58},{"date":"2020-09-25","current":260.909537,"twenty":-3.429428,"median":1.303803,"eighty":9.800827,"marketCap":105085751.36},{"date":"2020-10-02","current":271.306524,"twenty":-3.414713,"median":3.074359,"eighty":10.454216,"marketCap":109273314.85},{"date":"2020-10-09","current":274.880451,"twenty":-3.393436,"median":3.141193,"eighty":10.454216,"marketCap":110712774.79},{"date":"2020-10-16","current":315.933241,"twenty":-3.359687,"median":3.163471,"eighty":10.454216,"marketCap":127247483.75},{"date":"2020-10-23","current":331.652811,"twenty":-3.340811,"median":3.208027,"eighty":10.454216,"marketCap":133578807.96},{"date":"2020-10-30","current":340.158747,"twenty":-3.326508,"median":3.252583,"eighty":10.454216,"marketCap":137004717.96},{"date":"2020-11-06","current":366.562898,"twenty":-3.312226,"median":3.252583,"eighty":11.107604,"marketCap":147639438.52},{"date":"2020-11-13","current":348.131239,"twenty":-3.307923,"median":3.297139,"eighty":11.107604,"marketCap":140215774.92},{"date":"2020-11-20","current":318.815672,"twenty":-3.28734,"median":3.297139,"eighty":11.107604,"marketCap":128408431.62},{"date":"2020-11-27","current":333.721572,"twenty":-3.273863,"median":3.297139,"eighty":11.760993,"marketCap":134412036.24},{"date":"2020-12-04","current":340.148474,"twenty":-3.266098,"median":3.341695,"eighty":12.414381,"marketCap":137000580.26},{"date":"2020-12-11","current":317.174283,"twenty":-3.147408,"median":3.341695,"eighty":13.06777,"marketCap":127747334.24},{"date":"2020-12-18","current":321.098787,"twenty":-3.106673,"median":3.341695,"eighty":13.721158,"marketCap":129327994.93},{"date":"2020-12-24","current":354.835141,"twenty":-2.985304,"median":3.386251,"eighty":25.315831,"marketCap":142915885.01},{"date":"2020-12-31","current":352.772584,"twenty":-2.903813,"median":3.430807,"eighty":75.8614,"marketCap":142085155.39},{"date":"2021-01-08","current":381.340333,"twenty":-2.79592,"median":3.430807,"eighty":77.083245,"marketCap":153591301.68},{"date":"2021-01-15","current":422.467283,"twenty":-2.34325,"median":3.430807,"eighty":78.32621,"marketCap":170155880.02},{"date":"2021-01-22","current":455.826877,"twenty":-2.042356,"median":3.430807,"eighty":79.147814,"marketCap":183592023.95},{"date":"2021-01-29","current":462.577706,"twenty":-1.962576,"median":3.475362,"eighty":80.790951,"marketCap":186311034.88},{"date":"2021-02-05","current":-44.168409,"twenty":-2.920862,"median":3.430807,"eighty":80.790951,"marketCap":201937965.91},{"date":"2021-02-12","current":-49.473322,"twenty":-3.270757,"median":3.430807,"eighty":80.790951,"marketCap":226192029.85},{"date":"2021-02-19","current":-48.241447,"twenty":-3.312226,"median":3.430807,"eighty":80.517097,"marketCap":220559894.93},{"date":"2021-02-26","current":-43.422544,"twenty":-3.393436,"median":3.430807,"eighty":79.284748,"marketCap":198527867.85},{"date":"2021-03-05","current":128.600899,"twenty":-3.359687,"median":3.430807,"eighty":80.790951,"marketCap":184156487.27},{"date":"2021-03-12","current":135.350415,"twenty":-3.340811,"median":3.430807,"eighty":80.791031,"marketCap":193821793.76},{"date":"2021-03-19","current":137.093828,"twenty":-3.326508,"median":3.430807,"eighty":81.936597,"marketCap":196318361.83},{"date":"2021-03-26","current":143.625808,"twenty":-3.312226,"median":3.475362,"eighty":82.160361,"marketCap":205672156.79},{"date":"2021-04-01","current":166.328368,"twenty":-3.312226,"median":3.475362,"eighty":83.898295,"marketCap":238182222.73},{"date":"2021-04-09","current":156.269334,"twenty":-3.290709,"median":3.475362,"eighty":83.898379,"marketCap":223777686.47},{"date":"2021-04-16","current":145.388146,"twenty":-3.273863,"median":3.475362,"eighty":83.898379,"marketCap":208195824.97},{"date":"2021-04-23","current":143.401225,"twenty":-3.266098,"median":3.519918,"eighty":85.350623,"marketCap":205350554.61},{"date":"2021-04-30","current":141.986853,"twenty":-3.147408,"median":3.519918,"eighty":85.583705,"marketCap":203325173.71},{"date":"2021-05-07","current":141.627023,"twenty":-3.106673,"median":3.519918,"eighty":87.005726,"marketCap":202809896.73},{"date":"2021-05-14","current":147.620027,"twenty":-2.954962,"median":3.519918,"eighty":87.005726,"marketCap":211391879.21},{"date":"2021-05-21","current":149.835457,"twenty":-2.869713,"median":3.542211,"eighty":88.764648,"marketCap":214564374.98},{"date":"2021-05-28","current":149.187072,"twenty":-2.746724,"median":3.564474,"eighty":90.113074,"marketCap":213635886.11},{"date":"2021-06-04","current":-13.382594,"twenty":-3.11482,"median":3.564474,"eighty":90.113074,"marketCap":187878237.83},{"date":"2021-06-11","current":-13.222535,"twenty":-3.295012,"median":3.519918,"eighty":89.22826,"marketCap":185631162.1},{"date":"2021-06-18","current":-12.341413,"twenty":-3.347542,"median":3.519918,"eighty":89.007057,"marketCap":173261093.07},{"date":"2021-06-25","current":-14.368562,"twenty":-3.440311,"median":3.519918,"eighty":88.81313,"marketCap":201720235.11},{"date":"2021-07-02","current":-13.761195,"twenty":-3.554584,"median":3.519918,"eighty":88.764648,"marketCap":193193421.16},{"date":"2021-07-09","current":-12.948413,"twenty":-3.669504,"median":3.519918,"eighty":88.764648,"marketCap":181782766.6},{"date":"2021-07-16","current":-13.976192,"twenty":-3.749841,"median":3.475362,"eighty":88.764648,"marketCap":196211762.28},{"date":"2021-07-23","current":-13.190787,"twenty":-4.215921,"median":3.475362,"eighty":87.709295,"marketCap":185185456.76},{"date":"2021-07-30","current":-13.09021,"twenty":-4.508325,"median":3.475362,"eighty":87.005726,"marketCap":183773461.37},{"date":"2021-08-06","current":-12.950598,"twenty":-4.679376,"median":3.430807,"eighty":87.005726,"marketCap":181813453.58},{"date":"2021-08-13","current":-13.699532,"twenty":-4.840571,"median":3.430807,"eighty":87.005726,"marketCap":192327730.14},{"date":"2021-08-20","current":-13.656845,"twenty":-4.933756,"median":3.430807,"eighty":87.005726,"marketCap":191728449.73},{"date":"2021-08-27","current":-41.856291,"twenty":-5.373998,"median":3.430807,"eighty":87.005674,"marketCap":216899299.46},{"date":"2021-09-03","current":-42.866178,"twenty":-5.680602,"median":3.386251,"eighty":86.152479,"marketCap":222132536.16},{"date":"2021-09-10","current":-40.013048,"twenty":-5.808539,"median":3.341695,"eighty":85.583705,"marketCap":207347614.04},{"date":"2021-09-17","current":-36.851471,"twenty":-6.225988,"median":3.341695,"eighty":85.583705,"marketCap":190964322.92},{"date":"2021-09-24","current":-37.336729,"twenty":-10.532433,"median":3.341695,"eighty":85.583705,"marketCap":193478928.21},{"date":"2021-10-01","current":-39.823962,"twenty":-12.013188,"median":3.297139,"eighty":85.490472,"marketCap":206367767.79},{"date":"2021-10-08","current":-39.377482,"twenty":-12.09141,"median":3.297139,"eighty":85.350623,"marketCap":204054113.81},{"date":"2021-10-15","current":-37.977684,"twenty":-12.178836,"median":3.274861,"eighty":85.350623,"marketCap":196800359.72},{"date":"2021-10-22","current":-35.80685,"twenty":-12.297012,"median":3.252583,"eighty":85.350623,"marketCap":185551096.18},{"date":"2021-10-29","current":-34.570445,"twenty":-12.383509,"median":3.252583,"eighty":85.350623,"marketCap":179144046.01},{"date":"2021-11-05","current":-33.35502,"twenty":-12.616402,"median":3.208027,"eighty":85.169989,"marketCap":172845710.73},{"date":"2021-11-12","current":-38.46939,"twenty":-12.784891,"median":3.163471,"eighty":84.498775,"marketCap":199348376.29},{"date":"2021-11-19","current":-44.113341,"twenty":-12.860056,"median":3.118915,"eighty":83.898379,"marketCap":228595334.06},{"date":"2021-11-26","current":-39.807988,"twenty":-12.950161,"median":3.074359,"eighty":83.898379,"marketCap":206284993.74},{"date":"2021-12-03","current":-36.645069,"twenty":-13.005883,"median":1.303803,"eighty":83.898379,"marketCap":189894748.85},{"date":"2021-12-10","current":-37.303614,"twenty":-13.084318,"median":-0.422197,"eighty":83.898379,"marketCap":193307328.41},{"date":"2021-12-17","current":-35.507289,"twenty":-13.18923,"median":-0.422197,"eighty":83.898379,"marketCap":183998768.57},{"date":"2021-12-23","current":-35.913552,"twenty":-13.285568,"median":-0.462297,"eighty":83.898379,"marketCap":186104028.78},{"date":"2021-12-31","current":-36.005671,"twenty":-13.382594,"median":-0.56503,"eighty":83.898379,"marketCap":186581388.24},{"date":"2022-01-07","current":-37.9162,"twenty":-13.46675,"median":-0.616396,"eighty":83.898295,"marketCap":196481750.63},{"date":"2022-01-14","current":-36.369958,"twenty":-13.656845,"median":-0.65064,"eighty":83.898295,"marketCap":188469124.46},{"date":"2022-01-21","current":-34.830538,"twenty":-13.714137,"median":-0.667762,"eighty":83.898295,"marketCap":180491844.8},{"date":"2022-01-28","current":-27.009077,"twenty":-13.763548,"median":-0.770495,"eighty":83.898295,"marketCap":166754038.7},{"date":"2022-02-04","current":-29.492913,"twenty":-13.921747,"median":-0.804739,"eighty":82.507948,"marketCap":182089247.47},{"date":"2022-02-11","current":-29.260929,"twenty":-14.078068,"median":-0.821861,"eighty":82.160361,"marketCap":180656976.72},{"date":"2022-02-18","current":-17.561198,"twenty":-14.571998,"median":-0.856105,"eighty":82.160361,"marketCap":169834345.43},{"date":"2022-02-25","current":-16.728805,"twenty":-15.098013,"median":-0.856105,"eighty":82.160361,"marketCap":161784269.56},{"date":"2022-03-04","current":-14.857775,"twenty":-15.1831,"median":-0.867512,"eighty":82.160361,"marketCap":143689540.92},{"date":"2022-03-11","current":-16.192376,"twenty":-15.214862,"median":-0.873227,"eighty":82.160361,"marketCap":156596475.22},{"date":"2022-03-18","current":-15.297342,"twenty":-15.297552,"median":-0.873227,"eighty":82.160361,"marketCap":147940596.41},{"date":"2022-03-25","current":-14.790046,"twenty":-15.308572,"median":-0.873227,"eighty":82.160361,"marketCap":143034539.04},{"date":"2022-04-01","current":-14.89208,"twenty":-15.373165,"median":-0.886475,"eighty":82.160361,"marketCap":144021301.95},{"date":"2022-04-08","current":-15.450787,"twenty":-15.499106,"median":-0.898295,"eighty":82.160361,"marketCap":149424563.52},{"date":"2022-04-14","current":-15.445303,"twenty":-15.524575,"median":-0.90138,"eighty":82.160361,"marketCap":149371522.33},{"date":"2022-04-22","current":-16.021038,"twenty":-15.551866,"median":-0.917476,"eighty":82.160361,"marketCap":154939453.59},{"date":"2022-04-29","current":-15.757864,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":152394307.99},{"date":"2022-05-06","current":-15.022023,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":145277985.47},{"date":"2022-05-13","current":-14.758335,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":142727857.68},{"date":"2022-05-20","current":18.916904,"twenty":-15.649777,"median":-0.917476,"eighty":82.160361,"marketCap":146379000.66},{"date":"2022-05-27","current":20.85802,"twenty":-15.649777,"median":-0.898494,"eighty":82.160361,"marketCap":161399364.49},{"date":"2022-06-03","current":20.783717,"twenty":-15.649777,"median":-0.898295,"eighty":82.160361,"marketCap":160824406.72},{"date":"2022-06-10","current":21.348696,"twenty":-15.649777,"median":-0.867512,"eighty":82.160361,"marketCap":165196212.72},{"date":"2022-06-17","current":20.497673,"twenty":-15.649777,"median":3.029803,"eighty":82.160361,"marketCap":158610993.23},{"date":"2022-06-24","current":20.447111,"twenty":-15.650888,"median":3.141193,"eighty":82.160361,"marketCap":158219741.43},{"date":"2022-07-01","current":19.778675,"twenty":-15.650888,"median":3.208027,"eighty":82.160361,"marketCap":153047387.53},{"date":"2022-07-08","current":20.950087,"twenty":-15.650888,"median":3.252583,"eighty":82.160361,"marketCap":162111771.43},{"date":"2022-07-15","current":22.890688,"twenty":-15.650888,"median":3.297139,"eighty":82.160361,"marketCap":177128143.27},{"date":"2022-07-22","current":23.440895,"twenty":-15.650888,"median":3.341695,"eighty":82.160361,"marketCap":181385643.63},{"date":"2022-07-29","current":23.246642,"twenty":-15.650888,"median":3.341695,"eighty":82.160361,"marketCap":179882511.74},{"date":"2022-08-05","current":22.94817,"twenty":-15.650888,"median":3.430807,"eighty":82.160361,"marketCap":177572938.09},{"date":"2022-08-12","current":23.350209,"twenty":-15.650888,"median":3.430807,"eighty":82.160361,"marketCap":180683915.06},{"date":"2022-08-19","current":112.694405,"twenty":-15.650888,"median":3.475362,"eighty":83.898345,"marketCap":177155604.1},{"date":"2022-08-26","current":111.725036,"twenty":-15.650888,"median":3.475362,"eighty":83.898379,"marketCap":175631755.9},{"date":"2022-09-02","current":106.287298,"twenty":-15.650888,"median":3.519918,"eighty":85.350623,"marketCap":167083632.37},{"date":"2022-09-09","current":103.582935,"twenty":-15.650888,"median":3.519918,"eighty":85.583705,"marketCap":162832373.93},{"date":"2022-09-16","current":91.940364,"twenty":-15.650888,"median":3.542211,"eighty":87.005726,"marketCap":144530251.9},{"date":"2022-09-23","current":90.447892,"twenty":-15.650888,"median":3.586752,"eighty":88.764648,"marketCap":142184085.98},{"date":"2022-09-30","current":89.054354,"twenty":-15.650888,"median":3.60903,"eighty":88.910093,"marketCap":139993444.77},{"date":"2022-10-07","current":86.677392,"twenty":-15.650888,"median":3.653586,"eighty":89.638379,"marketCap":136256859.55},{"date":"2022-10-14","current":84.436318,"twenty":-15.650888,"median":3.653586,"eighty":89.638379,"marketCap":132733892.31},{"date":"2022-10-21","current":87.542369,"twenty":-15.650888,"median":3.698142,"eighty":89.638379,"marketCap":137616604.48},{"date":"2022-10-28","current":93.840303,"twenty":-15.650888,"median":3.72042,"eighty":90.113074,"marketCap":147516955.87},{"date":"2022-11-04","current":92.370976,"twenty":-15.650888,"median":3.742698,"eighty":90.517638,"marketCap":145207174.14},{"date":"2022-11-11","current":94.884632,"twenty":-15.650888,"median":3.787254,"eighty":91.981589,"marketCap":149158642.27},{"date":"2022-11-18","current":93.187215,"twenty":-15.650888,"median":3.83181,"eighty":92.178672,"marketCap":146490301.93},{"date":"2022-11-25","current":95.423414,"twenty":-15.650888,"median":3.876366,"eighty":92.462981,"marketCap":150005607.43},{"date":"2022-12-02","current":94.288793,"twenty":-15.650888,"median":3.89866,"eighty":93.220421,"marketCap":148221981.32},{"date":"2022-12-09","current":95.253858,"twenty":-15.650888,"median":3.965478,"eighty":93.511397,"marketCap":149739065.33},{"date":"2022-12-16","current":101.353954,"twenty":-15.650888,"median":4.010034,"eighty":93.938974,"marketCap":159328415.98},{"date":"2022-12-23","current":34.227207,"twenty":-15.649777,"median":4.010067,"eighty":94.093043,"marketCap":165625455.6},{"date":"2022-12-30","current":34.359218,"twenty":-15.649777,"median":4.012915,"eighty":94.093043,"marketCap":166264255.74},{"date":"2023-01-06","current":41.027615,"twenty":-15.649777,"median":4.017536,"eighty":94.093043,"marketCap":198532625.51},{"date":"2023-01-13","current":41.147121,"twenty":-15.649777,"median":4.05459,"eighty":94.093043,"marketCap":199110918.91},{"date":"2023-01-20","current":44.011802,"twenty":-15.649777,"median":4.05459,"eighty":94.093043,"marketCap":212973109.34},{"date":"2023-01-27","current":43.497481,"twenty":-15.649777,"median":4.057503,"eighty":94.093043,"marketCap":210484310.59},{"date":"2023-02-03","current":43.272227,"twenty":-15.649777,"median":4.099145,"eighty":94.093043,"marketCap":209394305.08},{"date":"2023-02-10","current":45.048426,"twenty":-15.649777,"median":4.102091,"eighty":94.093043,"marketCap":217989334.47},{"date":"2023-02-17","current":30.368008,"twenty":-15.649777,"median":4.143701,"eighty":94.093043,"marketCap":221534614.16},{"date":"2023-02-24","current":30.761618,"twenty":-15.649777,"median":4.151454,"eighty":94.093043,"marketCap":224406006.76},{"date":"2023-03-03","current":31.590619,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":230453567.84},{"date":"2023-03-10","current":32.487239,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":236994410.81},{"date":"2023-03-17","current":32.092152,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":234112245.55},{"date":"2023-03-24","current":31.39699,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":229041044.25},{"date":"2023-03-31","current":34.685604,"twenty":-15.648667,"median":4.191267,"eighty":94.089256,"marketCap":253031479.44},{"date":"2023-04-06","current":32.643634,"twenty":-15.648667,"median":4.191267,"eighty":94.089256,"marketCap":238135311.79},{"date":"2023-04-14","current":33.766692,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":246328014.52},{"date":"2023-04-21","current":33.873355,"twenty":-15.650888,"median":4.189762,"eighty":94.096831,"marketCap":247106127.72},{"date":"2023-04-28","current":34.138093,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":249037386.85},{"date":"2023-05-05","current":34.8625,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":254321938.18},{"date":"2023-05-12","current":36.650239,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":267363492.71},{"date":"2023-05-19","current":159.491999,"twenty":-15.576364,"median":4.232813,"eighty":94.281926,"marketCap":240513934.85},{"date":"2023-05-26","current":143.618797,"twenty":-15.527204,"median":4.232813,"eighty":95.083004,"marketCap":216720763.84},{"date":"2023-06-02","current":153.418155,"twenty":-15.473983,"median":4.235855,"eighty":95.324687,"marketCap":231507995.84},{"date":"2023-06-09","current":149.530377,"twenty":-15.310179,"median":4.280443,"eighty":95.592697,"marketCap":225641339.36},{"date":"2023-06-16","current":149.006158,"twenty":-15.278879,"median":4.321925,"eighty":97.161895,"marketCap":224850291.68},{"date":"2023-06-23","current":153.49141,"twenty":-15.263011,"median":4.345756,"eighty":99.006721,"marketCap":231618537.05},{"date":"2023-06-30","current":151.126942,"twenty":-15.210564,"median":4.366481,"eighty":99.435115,"marketCap":228050555.63},{"date":"2023-07-07","current":136.01213,"twenty":-15.161807,"median":4.366518,"eighty":99.712494,"marketCap":205242304.33},{"date":"2023-07-14","current":140.010641,"twenty":-15.107646,"median":4.411037,"eighty":101.846544,"marketCap":211276057.3},{"date":"2023-07-21","current":150.791703,"twenty":-14.982245,"median":4.411037,"eighty":102.734776,"marketCap":227544680.35},{"date":"2023-07-28","current":146.639932,"twenty":-14.764677,"median":4.455593,"eighty":105.644092,"marketCap":221279657.75},{"date":"2023-08-04","current":143.354701,"twenty":-14.381344,"median":4.455593,"eighty":105.834772,"marketCap":216322243.29},{"date":"2023-08-11","current":144.182074,"twenty":-14.200718,"median":4.500149,"eighty":107.954741,"marketCap":217570749.51},{"date":"2023-08-18","current":730.204747,"twenty":-13.924797,"median":4.500149,"eighty":111.696051,"marketCap":226363471.39},{"date":"2023-08-25","current":731.45143,"twenty":-13.765902,"median":4.544705,"eighty":113.57967,"marketCap":226749943.24},{"date":"2023-09-01","current":807.163223,"twenty":-13.760752,"median":4.544705,"eighty":128.981872,"marketCap":250220599.1},{"date":"2023-09-08","current":746.33526,"twenty":-13.760752,"median":4.544705,"eighty":133.960978,"marketCap":231363930.57},{"date":"2023-09-15","current":780.564116,"twenty":-13.760752,"median":4.544705,"eighty":135.79239,"marketCap":241974876.03},{"date":"2023-09-22","current":716.586548,"twenty":-13.760752,"median":4.544705,"eighty":136.846669,"marketCap":222141829.98},{"date":"2023-09-29","current":709.60001,"twenty":-13.760752,"median":4.544705,"eighty":137.894046,"marketCap":219976003.08},{"date":"2023-10-06","current":656.456972,"twenty":-13.760752,"median":4.544705,"eighty":140.079943,"marketCap":203501661.15},{"date":"2023-10-13","current":640.062116,"twenty":-13.760752,"median":4.544705,"eighty":141.065242,"marketCap":198419255.76},{"date":"2023-10-20","current":624.659426,"twenty":-13.760752,"median":4.544705,"eighty":141.964583,"marketCap":193644422.09},{"date":"2023-10-27","current":623.646171,"twenty":-13.761195,"median":4.544705,"eighty":142.847976,"marketCap":193330313.04},{"date":"2023-11-03","current":637.15481,"twenty":-13.761195,"median":4.544705,"eighty":143.354701,"marketCap":197517991.05},{"date":"2023-11-10","current":661.142326,"twenty":-13.761195,"median":4.544705,"eighty":143.789676,"marketCap":204954121.07},{"date":"2023-11-17","current":670.291199,"twenty":-13.761195,"median":4.544705,"eighty":144.802011,"marketCap":207790271.77},{"date":"2023-11-24","current":671.200134,"twenty":-13.761195,"median":4.544705,"eighty":145.152045,"marketCap":208072041.35},{"date":"2023-12-01","current":639.406871,"twenty":-13.761195,"median":4.544705,"eighty":145.708034,"marketCap":198216130.05},{"date":"2023-12-08","current":629.357838,"twenty":-13.761047,"median":4.544705,"eighty":146.587194,"marketCap":195100929.73},{"date":"2023-12-15","current":602.56643,"twenty":-13.761195,"median":4.544705,"eighty":147.392044,"marketCap":186795593.14},{"date":"2023-12-21","current":-74.365056,"twenty":-13.862168,"median":4.500149,"eighty":147.596894,"marketCap":207032315.58},{"date":"2023-12-29","current":-77.461659,"twenty":-13.95265,"median":4.500149,"eighty":147.605704,"marketCap":215653260.04},{"date":"2024-01-05","current":-76.100893,"twenty":-14.157542,"median":4.45563,"eighty":147.610108,"marketCap":211864885.2},{"date":"2024-01-12","current":-70.891238,"twenty":-14.372132,"median":4.455593,"eighty":147.610108,"marketCap":197361206.43},{"date":"2024-01-19","current":-69.223644,"twenty":-14.593007,"median":4.414207,"eighty":147.614513,"marketCap":192718625.01},{"date":"2024-01-26","current":-69.005753,"twenty":-14.933751,"median":4.411037,"eighty":147.610108,"marketCap":192112015.56},{"date":"2024-02-02","current":-75.358422,"twenty":-15.094596,"median":4.411037,"eighty":147.610108,"marketCap":209797848.64},{"date":"2024-02-09","current":-69.493161,"twenty":-15.146385,"median":4.411037,"eighty":147.610108,"marketCap":193468958.32},{"date":"2024-02-16","current":-50.863159,"twenty":-15.205944,"median":4.366481,"eighty":147.610108,"marketCap":187939371.51},{"date":"2024-02-23","current":-51.151425,"twenty":-15.249492,"median":4.366481,"eighty":147.610108,"marketCap":189004514.34},{"date":"2024-03-01","current":-48.861397,"twenty":-15.273867,"median":4.366481,"eighty":147.605704,"marketCap":180542860.41},{"date":"2024-03-08","current":-47.049163,"twenty":-15.302628,"median":4.366481,"eighty":147.605704,"marketCap":173846656.22},{"date":"2024-03-15","current":-46.027259,"twenty":-15.447497,"median":4.366481,"eighty":147.605704,"marketCap":170070720.66},{"date":"2024-03-22","current":-49.006913,"twenty":-15.524575,"median":4.366481,"eighty":147.605704,"marketCap":181080543.75},{"date":"2024-03-28","current":-49.591946,"twenty":-15.551866,"median":4.366481,"eighty":147.605704,"marketCap":183242238.66},{"date":"2024-04-05","current":-46.774667,"twenty":-15.650888,"median":4.366481,"eighty":147.610108,"marketCap":172832396.48},{"date":"2024-04-12","current":-45.169725,"twenty":-15.771602,"median":4.325031,"eighty":147.610108,"marketCap":166902135.15},{"date":"2024-04-19","current":-40.138656,"twenty":-15.813747,"median":4.321925,"eighty":147.610108,"marketCap":148312334.54},{"date":"2024-04-26","current":-42.135414,"twenty":-15.872229,"median":4.280443,"eighty":147.605704,"marketCap":155690354.18},{"date":"2024-05-03","current":-45.989363,"twenty":-16.174851,"median":4.277369,"eighty":147.605704,"marketCap":169930697.04},{"date":"2024-05-10","current":-46.138083,"twenty":-16.418897,"median":4.235855,"eighty":147.605704,"marketCap":170480215.43},{"date":"2024-05-17","current":-33.50808,"twenty":-16.651271,"median":4.235855,"eighty":147.605704,"marketCap":144453333.33},{"date":"2024-05-24","current":-31.13875,"twenty":-17.74167,"median":4.235855,"eighty":147.605704,"marketCap":134239150.81},{"date":"2024-05-31","current":-31.230232,"twenty":-22.174774,"median":4.235855,"eighty":147.605704,"marketCap":143221843.53},{"date":"2024-06-07","current":-29.763801,"twenty":-29.150042,"median":4.235855,"eighty":147.605704,"marketCap":136496790.8},{"date":"2024-06-14","current":-30.116587,"twenty":-29.764847,"median":4.235855,"eighty":147.605704,"marketCap":138114664.8},{"date":"2024-06-21","current":-30.291692,"twenty":-30.167432,"median":4.256612,"eighty":147.610108,"marketCap":138917699.09},{"date":"2024-06-28","current":-29.911027,"twenty":-30.167432,"median":4.256612,"eighty":147.610108,"marketCap":137171969.46},{"date":"2024-07-05","current":-27.924121,"twenty":-30.167432,"median":4.256612,"eighty":147.610108,"marketCap":128060018.49},{"date":"2024-07-12","current":-27.611742,"twenty":-30.167432,"median":4.256612,"eighty":147.610108,"marketCap":126627448.79},{"date":"2024-07-19","current":-31.840172,"twenty":-30.366999,"median":4.256612,"eighty":147.610108,"marketCap":146019030.87},{"date":"2024-07-26","current":-35.059526,"twenty":-30.766113,"median":4.256612,"eighty":147.610108,"marketCap":160782987.19},{"date":"2024-08-02","current":-35.328634,"twenty":-31.093083,"median":4.256612,"eighty":147.610108,"marketCap":162017117.6},{"date":"2024-08-09","current":-30.790158,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":141203660.71},{"date":"2024-08-16","current":-24.79071,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":127597783.48},{"date":"2024-08-23","current":-24.11714,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":124130920.87},{"date":"2024-08-30","current":-23.94693,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":123254848.61},{"date":"2024-09-06","current":-22.671258,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":116688963.5},{"date":"2024-09-13","current":-23.547141,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":121197133.6},{"date":"2024-09-20","current":-22.859151,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":117656052.67},{"date":"2024-09-27","current":-23.389622,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":120386383.58},{"date":"2024-10-04","current":-23.290284,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":119875095.49},{"date":"2024-10-11","current":-22.979772,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":118276888.56},{"date":"2024-10-18","current":-24.558945,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":126404891.35},{"date":"2024-10-25","current":-22.748503,"twenty":-31.140284,"median":4.232813,"eighty":147.610108,"marketCap":117086545.63},{"date":"2024-11-01","current":-21.997874,"twenty":-31.140284,"median":4.169856,"eighty":147.610108,"marketCap":113223058.26},{"date":"2024-11-08","current":-22.571862,"twenty":-31.140284,"median":4.104453,"eighty":147.610108,"marketCap":116177375.24},{"date":"2024-11-15","current":-21.470773,"twenty":-31.140284,"median":4.059839,"eighty":147.610108,"marketCap":110510066.42},{"date":"2024-11-22","current":-20.05089,"twenty":-31.140284,"median":4.017536,"eighty":147.610108,"marketCap":103201930.27},{"date":"2024-11-29","current":-21.273591,"twenty":-31.140284,"median":4.012915,"eighty":147.610108,"marketCap":109495175.66},{"date":"2024-12-06","current":-22.442807,"twenty":-31.140284,"median":3.838978,"eighty":147.610108,"marketCap":115513126.75},{"date":"2024-12-13","current":-25.228371,"twenty":-31.140284,"median":-3.12704,"eighty":147.610108,"marketCap":129850427.42},{"date":"2024-12-20","current":-15.826645,"twenty":-31.140284,"median":-3.336787,"eighty":147.610108,"marketCap":107035598.79},{"date":"2024-12-27","current":-16.622004,"twenty":-31.140284,"median":-3.425209,"eighty":147.610108,"marketCap":112414615.97},{"date":"2025-01-03","current":-19.257865,"twenty":-31.140284,"median":-3.558845,"eighty":147.610108,"marketCap":130240939.93},{"date":"2025-01-10","current":-19.15454,"twenty":-31.140522,"median":-3.73264,"eighty":147.614513,"marketCap":129542155.76},{"date":"2025-01-17","current":-19.328047,"twenty":-31.140522,"median":-4.187329,"eighty":147.614513,"marketCap":130715578.93},{"date":"2025-01-24","current":-19.118509,"twenty":-31.140522,"median":-4.479605,"eighty":147.614513,"marketCap":129298475.29},{"date":"2025-01-31","current":-20.911346,"twenty":-31.140522,"median":-4.72347,"eighty":147.614513,"marketCap":141423431.05},{"date":"2025-02-07","current":-18.867406,"twenty":-31.140522,"median":-4.853602,"eighty":147.614513,"marketCap":127600268.88},{"date":"2025-02-14","current":-20.231555,"twenty":-31.140522,"median":-5.233149,"eighty":147.614513,"marketCap":128652454.46},{"date":"2025-02-21","current":-17.220593,"twenty":-31.140522,"median":-5.658252,"eighty":147.614513,"marketCap":109505754.77},{"date":"2025-02-28","current":-17.749529,"twenty":-31.140522,"median":-5.809677,"eighty":147.614513,"marketCap":112869257.1},{"date":"2025-03-07","current":-17.661407,"twenty":-31.140759,"median":-10.327884,"eighty":147.618918,"marketCap":112308887.14},{"date":"2025-03-14","current":-16.524186,"twenty":-31.140759,"median":-11.82046,"eighty":147.618918,"marketCap":105077300.58},{"date":"2025-03-21","current":-16.058994,"twenty":-31.140759,"median":-12.090099,"eighty":147.618918,"marketCap":102119138.5},{"date":"2025-03-28","current":-15.746108,"twenty":-31.140759,"median":-12.206091,"eighty":147.618918,"marketCap":100129499.29},{"date":"2025-04-04","current":-13.817765,"twenty":-31.140759,"median":-12.345587,"eighty":147.618918,"marketCap":87867171.28},{"date":"2025-04-11","current":-13.829037,"twenty":-31.140522,"median":-12.537141,"eighty":147.614513,"marketCap":87938845.53},{"date":"2025-04-17","current":-13.344226,"twenty":-31.140522,"median":-12.717833,"eighty":147.614513,"marketCap":84855933.61},{"date":"2025-04-25","current":-14.180504,"twenty":-31.140759,"median":-12.858764,"eighty":147.618918,"marketCap":90173825.61},{"date":"2025-05-02","current":-14.733063,"twenty":-31.140759,"median":-12.956491,"eighty":147.618918,"marketCap":93687542.76},{"date":"2025-05-09","current":-14.680734,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":93354790.21},{"date":"2025-05-16","current":-6.992429,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":60561425.9},{"date":"2025-05-23","current":-8.861057,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":76745618.61},{"date":"2025-05-30","current":-8.793897,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":76163935.76},{"date":"2025-06-06","current":-9.628362,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":83391240.58},{"date":"2025-06-13","current":-10.31426,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":89331806.57},{"date":"2025-06-20","current":-9.348109,"twenty":-31.158654,"median":-13.06789,"eighty":147.61914,"marketCap":80963974.21},{"date":"2025-06-27","current":-9.561027,"twenty":-31.158654,"median":-13.000969,"eighty":147.61914,"marketCap":82808054.69},{"date":"2025-07-03","current":-9.058572,"twenty":-31.158654,"median":-12.948413,"eighty":147.61914,"marketCap":78456293.81},{"date":"2025-07-11","current":-9.493144,"twenty":-31.158654,"median":-12.717833,"eighty":147.61914,"marketCap":82220126.12},{"date":"2025-07-18","current":-10.28925,"twenty":-31.158654,"median":-12.341413,"eighty":147.61914,"marketCap":89115191.74},{"date":"2025-07-25","current":-10.968459,"twenty":-31.158654,"median":-11.226107,"eighty":147.61914,"marketCap":94997825.07}],"updateTime":1753718662070}}}