美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奇富科技

35.17

-0.9400-2.60%

盘后：35.170.00000.00%19:57 EDT

成交量：273.67万

成交额：9,593.22万

市值：47.29亿

市盈率：5.46

高：36.37

开：36.27

低：34.58

收：36.11

数据加载中...

总览公司新闻公告

被问能否不还钱，周鸿祎称360借条“不是其公司”！此前已辞去董事长职务，仍是第一大股东

红星资本局

360借条不是周鸿祎公司？2024年末仍间接持有16%股份！

奇富科技4月24日成交额为6007.16万美元

奇富科技盘中异动股价大涨5.00%

奇富科技4月23日成交额为7376.07万美元

复贷率93.9%的背后：奇富科技(QFIN.US)以AI创极简服务，赢长期信任

多元金融行业：4Q24互联网消费贷质量保持稳健

华泰证券股份有...

奇富科技盘中异动早盘股价大涨5.04%

奇富科技4月21日成交额为5047.09万美元

奇富科技吴海生：金融创新的根基是数字金融安全

国际金融报

360集团殷宇辉谈升级360织语：响应All in AI战略转为智能协同办公平台

奇富科技4月17日成交额为5036.68万美元

奇富科技4月16日成交额为1.34亿美元

奇富科技盘中异动下午盘股价大跌5.06%报36.81美元

奇富科技4月14日成交额为1.81亿美元

奇富科技盘中异动早盘股价大涨8.03%

助贷“六小强”去年营收净利双增！新规剑指乱象，利好消费者

南方都市报

奇富科技盘中异动临近午盘股价大跌5.00%报34.90美元

奇富科技4月10日成交额为1.34亿美元

奇富科技4月9日成交额为1.36亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QFIN/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","market":"US","secType":"STK","nameCN":"奇富科技","latestPrice":35.17,"timestamp":1753473600000,"preClose":36.11,"halted":0,"volume":2736683,"hourTrading":{"tag":"盘后","latestPrice":35.17,"preClose":35.17,"latestTime":"19:57 EDT","volume":25931,"amount":912150.595,"timestamp":1753487822876},"delay":0,"floatShares":104526358,"shares":134465248,"eps":6.445,"marketStatus":"休市中","change":-0.94,"latestTime":"07-25 16:00:00 EDT","open":36.27,"high":36.365,"low":34.58,"amount":95932151.11811,"amplitude":0.049432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.445,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1544763600000,"exchange":"NASDAQ","adjPreClose":36.11,"dividendRate":0.036963,"preHourTrading":{"tag":"盘前","latestPrice":36.48,"preClose":36.11,"latestTime":"09:28 EDT","volume":6676,"amount":246083.148092,"timestamp":1753450080068},"postHourTrading":{"tag":"盘后","latestPrice":35.17,"preClose":35.17,"latestTime":"19:57 EDT","volume":25931,"amount":912150.595,"timestamp":1753487822876},"volumeRatio":0.8438841608869848,"impliedVol":0.5337,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","floatShares":104526358,"roa":"10.26%","roe":"30.42%","lyrEps":5.759705,"volumeRatio":0.8438841608869848,"shares":134465248,"dividePrice":1.3,"high":36.365,"amplitude":0.049432,"preClose":36.11,"low":34.58,"week52Low":18.13,"pbRate":"1.47","psRate":"1.92","week52High":48.94,"institutionHeld":0,"latestPrice":35.17,"eps":6.445,"divideRate":0.036963,"volume":2736683,"delay":0,"ttmEps":6.445,"open":36.27,"prevYearClose":38.38,"prevWeekClose":42.28,"prevMonthClose":43.36,"prevQuarterClose":43.36,"fiveDayClose":42.28,"twentyDayClose":44.79,"sixtyDayClose":40.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QFIN\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530443623","title":"被问能否不还钱，周鸿祎称360借条“不是其公司”！此前已辞去董事长职务，仍是第一大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2530443623","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530443623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:15","pubTimestamp":1745820941,"startTime":"0","endTime":"0","summary":"红星资本局4月28日消息，近日，360集团创始人、董事长周鸿祎在重庆荣昌之行的直播中被路人问及“欠你360借条的钱可以不还吗”，周鸿祎回复称，“那不是我的公司”。随后，“360借条到底是不是周鸿祎旗下公司”的话题引发广泛关注。红星资本局注意到，360借条属于上市公司奇富科技（03660.HK）旗下。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391086269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","LU0633140560.USD","BK4166","BK4526","03601","BK4585","BK4503","LU2476274308.USD","QFIN","BK1095","LU2778985437.USD","LU1981816686.USD","LU0683595622.HKD","BK4588","LU0633140727.USD","LU1808992512.USD"],"gpt_icon":0},{"id":"2530947564","title":"360借条不是周鸿祎公司？2024年末仍间接持有16%股份！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947564","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:18","pubTimestamp":1745806680,"startTime":"0","endTime":"0","summary":"360借条的实际运营主体是奇富科技。2020年8月，公司从360金融更名为360数科，强调科技属性，并于2022年11月在港交所二次上市。周鸿祎曾担任奇富科技的董事及董事会主席，但已于2024年8月辞任相关职务，不再直接参与管理。不过，根据奇富科技2024年财报资料，截至2024年末，周鸿祎仍通过Aerovane Company Limited间接持有奇富科技16%的股份，为公司第一大股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810190594e54127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810190594e54127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU1808992512.USD","LU1981816686.USD","BK4585","LU2778985437.USD","LU0683595622.HKD","BK4166","BK4531","03660","LU0633140727.USD","LU2476274308.USD","BK4588","QFIN","BK4526","LU0633140560.USD"],"gpt_icon":0},{"id":"2530945247","title":"奇富科技4月24日成交额为6007.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:23","pubTimestamp":1745547829,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，奇富科技成交额为6007.16万美元，成交额较昨日减少18.56%，当日成交量为148.86万股。奇富科技于2025年4月24日涨4.84%，报41.12美元，该股过去5个交易日涨14.73%，年初至今涨9.13%，过去60日涨0.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|6007.16万|-18.56%|148.86万|#|2025-04-23|7376.07万|-21.67%|188.56万|#|2025-04-22|9416.46万|86.57%|251.30万|#|2025-04-21|5047.09万|0.21%|142.32万|#|2025-04-17|5036.68万|-62.41%|139.34万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102351a4662c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102351a4662c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","QFIN","LU0683595622.HKD","LU1808992512.USD","LU0633140727.USD","LU0633140560.USD","LU2476274308.USD","LU1981816686.USD","BK4503","BK4588","BK4585","BK4526","LU2778985437.USD","BK4166"],"gpt_icon":0},{"id":"2530496187","title":"奇富科技盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:45","pubTimestamp":1745520325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时45分，奇富科技股票出现异动，股价快速拉升5.00%。截至发稿，该股报41.18美元/股，成交量98.9534万股，换手率0.71%，振幅6.16%。奇富科技股票所在的信贷服务行业中，整体涨幅为0.85%。其相关个股中，Open Lending Corporation、陆金所控股、Sezzle Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为30.61%、4.28%、3.55%，振幅较大的相关个股有Open Lending Corporation、陆金所控股、Sezzle Inc.，振幅分别为23.56%、19.08%、10.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425024525aa2c7ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425024525aa2c7ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660","QFIN"],"gpt_icon":0},{"id":"2529661425","title":"奇富科技4月23日成交额为7376.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:21","pubTimestamp":1745461314,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，奇富科技成交额为7376.07万美元，成交额较昨日减少21.67%，当日成交量为188.56万股。奇富科技于2025年4月23日涨5.35%，报39.22美元，该股过去5个交易日涨3.02%，年初至今涨4.09%，过去60日跌2.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|7376.07万|-21.67%|188.56万|#|2025-04-22|9416.46万|86.57%|251.30万|#|2025-04-21|5047.09万|0.21%|142.32万|#|2025-04-17|5036.68万|-62.41%|139.34万|#|2025-04-16|1.34亿|16.85%|358.55万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102204a464ad08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102204a464ad08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4588","LU1981816686.USD","LU0633140727.USD","BK4503","BK4166","LU0633140560.USD","LU0683595622.HKD","LU2476274308.USD","BK4585","LU1808992512.USD","LU2778985437.USD","QFIN","BK4526"],"gpt_icon":0},{"id":"2529969201","title":"复贷率93.9%的背后：奇富科技(QFIN.US)以AI创极简服务，赢长期信任","url":"https://stock-news.laohu8.com/highlight/detail?id=2529969201","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529969201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:12","pubTimestamp":1745457145,"startTime":"0","endTime":"0","summary":"奇富科技最新数据显示，平台用户复贷率连续9个季度超90%，显著高于行业平均水平。奇富科技用户调研显示，复贷用户中72%提及“客服响应快”、65%认可“提醒及时避免逾期”。奇富科技产品负责人卢瑶表示。在金融科技进入高质量发展阶段的当下，奇富科技的实践证明，唯有以技术重塑服务本质，用温度构建信任纽带，才能在激烈的行业竞争中赢得用户的长期选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","BK4531","BK4588","LU1981816686.USD","BK4585","BK1188","BK4166","BK4503","LU0633140560.USD","LU1808992512.USD","LU0683595622.HKD","QFIN","LU2476274308.USD","LU2778985437.USD","03660","LU0633140727.USD"],"gpt_icon":1},{"id":"2529111056","title":"多元金融行业：4Q24互联网消费贷质量保持稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2529111056","media":"华泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529111056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"基本面继续向好，买入时机或到来4Q24 互联网金融平台的基本面延续稳中向好的趋势，具体体现在健康的质量、温和增长的新增放款量，和进一步提升的盈利。3Q24 后大部分平台完成了对23 年风险小高峰的消化，贷款质量保持稳健的同时不再刻意收缩放款，“量”、“质”同步的特点明显，并且良好的质量为盈利的环比提升打下基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241057229742f141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241057229742f141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","BK4526","BK4588","BK4579","LU0633140560.USD","LU1981816686.USD","03660","LU2476274308.USD","LU0683595622.HKD","BK4585","LU0049112450.USD","BK4531","LU0633140727.USD","LU1808992512.USD","LU1235295612.USD","BK4166","FINV","QFIN","LX","BK4503","LU1046422090.SGD"],"gpt_icon":0},{"id":"2529558960","title":"奇富科技盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:49","pubTimestamp":1745329748,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时49分，奇富科技股票出现波动，股价急速拉升5.04%。截至发稿，该股报37.28美元/股，成交量21.2011万股，换手率0.15%，振幅4.07%。奇富科技股票所在的信贷服务行业中，整体涨幅为1.77%。其相关个股中，Open Lending Corporation、益生科技、Nelnet, Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为7.62%、0.40%、0.39%，振幅较大的相关个股有Open Lending Corporation、Lm Funding America, Inc.、益生科技，振幅分别为8.85%、8.39%、6.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221490894de3786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221490894de3786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFIN","BK1188","03660"],"gpt_icon":0},{"id":"2529294396","title":"奇富科技4月21日成交额为5047.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529294396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529294396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:24","pubTimestamp":1745288679,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，奇富科技成交额为5047.09万美元，成交额较昨日增加0.21%，当日成交量为142.32万股。奇富科技于2025年4月21日涨0.45%，报35.49美元，该股过去5个交易日跌2.42%，年初至今跌7.53%，过去60日跌6.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|5047.09万|0.21%|142.32万|#|2025-04-17|5036.68万|-62.41%|139.34万|#|2025-04-16|1.34亿|16.85%|358.55万|#|2025-04-15|1.15亿|-36.49%|294.98万|#|2025-04-14|1.81亿|28.74%|461.91万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102444a461d1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102444a461d1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4531","BK4585","BK4503","LU1808992512.USD","BK4588","LU0633140560.USD","LU2476274308.USD","LU2778985437.USD","BK4526","LU1981816686.USD","LU0683595622.HKD","QFIN","LU0633140727.USD"],"gpt_icon":0},{"id":"2528541340","title":"奇富科技吴海生：金融创新的根基是数字金融安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2528541340","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528541340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 18:08","pubTimestamp":1744970883,"startTime":"0","endTime":"0","summary":"4月17日，由北京市西城区总工会、中关村科技园区西城园管理委员会（北京市西城区科学技术委员会）、北京国家金融标准化研究院、北京金融科技产业联盟联合主办的“2025数字金融安全创新与实践大赛”决赛正式启动。此次大赛旨在以赛促创，激发创新活力、推动行业成果共享。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183381363134.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381363134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2476274308.USD","BK4585","LU0633140727.USD","QFIN","BK4531","BK4503","BK4526","BK4588","LU0683595622.HKD","BK1188","LU1808992512.USD","BK4166","LU1981816686.USD","LU0633140560.USD","03660","LU2778985437.USD"],"gpt_icon":0},{"id":"2528308430","title":"360集团殷宇辉谈升级360织语：响应All in AI战略 转为智能协同办公平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2528308430","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528308430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 12:46","pubTimestamp":1744951560,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月18日午间消息，360旗下智能业务协同平台“360织语”宣布升级为“360智语”，将立足大型政企的复杂协作需求，以智能体为引擎，将大模型能力系统化注入业务协同全场景，为大型组织提供切实可行的AI应用解决方案和落地导入途径。　　殷宇辉称，“360织语”升级为“360智语”是响应集团“All in AI”战略，希望它能转化成智能化的协同办公平台，结合AI技术底座及2000多家政企实践，推动政企数字化转型。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-18/doc-inetqeaz2611122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0633140727.USD","BK4526","BK4588","LU2476274308.USD","BK4503","QFIN","BK4585","BK4531","LU1808992512.USD","LU2778985437.USD","LU0633140560.USD","BK4166","LU0683595622.HKD","LU1981816686.USD"],"gpt_icon":0},{"id":"2528088660","title":"奇富科技4月17日成交额为5036.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:27","pubTimestamp":1744943251,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，奇富科技成交额为5036.68万美元，成交额较昨日减少62.41%，当日成交量为139.34万股。奇富科技于2025年4月17日跌3.31%，报35.33美元，该股过去5个交易日跌3.81%，年初至今跌7.95%，过去60日跌10.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|5036.68万|-62.41%|139.34万|#|2025-04-16|1.34亿|16.85%|358.55万|#|2025-04-15|1.15亿|-36.49%|294.98万|#|2025-04-14|1.81亿|28.74%|461.91万|#|2025-04-11|1.40亿|4.40%|387.23万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102733a45d4f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102733a45d4f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFIN","BK4585","BK4166","LU0683595622.HKD","LU2778985437.USD","LU0633140560.USD","BK4531","BK4526","LU1981816686.USD","BK4588","LU0633140727.USD","LU2476274308.USD","LU1808992512.USD","BK4503"],"gpt_icon":0},{"id":"2528873394","title":"奇富科技4月16日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528873394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528873394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:23","pubTimestamp":1744856598,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，奇富科技成交额为1.34亿美元，成交额较昨日增加16.85%，当日成交量为358.55万股。奇富科技于2025年4月16日跌5.75%，报36.54美元，该股过去5个交易日跌0.68%，年初至今跌4.79%，过去60日跌6.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.34亿|16.85%|358.55万|#|2025-04-15|1.15亿|-36.49%|294.98万|#|2025-04-14|1.81亿|28.74%|461.91万|#|2025-04-11|1.40亿|4.40%|387.23万|#|2025-04-10|1.34亿|-1.47%|356.92万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102328a6bd4f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102328a6bd4f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU2778985437.USD","BK4531","BK4503","BK4588","LU1981816686.USD","QFIN","BK4166","LU0683595622.HKD","LU0633140727.USD","LU2476274308.USD","BK4585","LU0633140560.USD","LU1808992512.USD"],"gpt_icon":0},{"id":"2528278223","title":"奇富科技盘中异动 下午盘股价大跌5.06%报36.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:31","pubTimestamp":1744824696,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时31分，奇富科技股票出现异动，股价急速下挫5.06%。截至发稿，该股报36.81美元/股，成交量209.026万股，换手率1.49%，振幅3.71%。奇富科技股票所在的信贷服务行业中，整体跌幅为0.22%。其相关个股中，益生科技、叁腾科技、Medallion Financial Corp.涨幅较大，益生科技、Open Lending Corporation、Sofi Technologies, Inc.较为活跃，换手率分别为2379.88%、2.18%、1.63%，振幅较大的相关个股有益生科技、Open Lending Corporation、小赢科技，振幅分别为98.42%、9.18%、7.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701313694d7b1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701313694d7b1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","QFIN","BK1188"],"gpt_icon":0},{"id":"2527096581","title":"奇富科技4月14日成交额为1.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527096581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527096581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:16","pubTimestamp":1744683412,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，奇富科技成交额为1.81亿美元，成交额较昨日增加28.74%，当日成交量为461.91万股。奇富科技于2025年4月14日涨6.21%，报38.63美元，该股过去5个交易日涨7.07%，年初至今涨0.65%，过去60日涨4.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1.81亿|28.74%|461.91万|#|2025-04-11|1.40亿|4.40%|387.23万|#|2025-04-10|1.34亿|-1.47%|356.92万|#|2025-04-09|1.36亿|17.88%|380.97万|#|2025-04-08|1.16亿|-0.26%|312.30万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101653a6bab1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101653a6bab1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0683595622.HKD","BK4503","BK4526","LU1808992512.USD","LU2778985437.USD","BK4585","QFIN","LU2476274308.USD","LU1981816686.USD","BK4166","BK4531","LU0633140727.USD","LU0633140560.USD"],"gpt_icon":0},{"id":"2527116116","title":"奇富科技盘中异动 早盘股价大涨8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637516,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，奇富科技股票出现异动，股价快速上涨8.03%。截至发稿，该股报39.29美元/股，成交量11.6175万股，换手率0.08%，振幅2.69%。奇富科技股票所在的信贷服务行业中，整体涨幅为1.11%。其相关个股中，小赢科技、奇富科技、Sezzle Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.48%、0.30%、0.21%，振幅较大的相关个股有小赢科技、Open Lending Corporation、安可资本，振幅分别为6.36%、4.40%、3.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213156a6ba1c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213156a6ba1c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188","QFIN"],"gpt_icon":0},{"id":"2526798746","title":"助贷“六小强”去年营收净利双增！新规剑指乱象，利好消费者","url":"https://stock-news.laohu8.com/highlight/detail?id=2526798746","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526798746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 12:07","pubTimestamp":1744430843,"startTime":"0","endTime":"0","summary":"在助贷合作业务监管态势不断加强的背景下，以互联网助贷为主业的金融科技公司，面临诸多挑战。当前，包括奇富科技、乐信、信也科技、嘉银科技、小赢科技、宜人智科等6家主要上市金融科技公司已全部披露了2024年度财报。南都·湾财社记者不完全统计发现，从营业收入和净利润来看，大多企业数据表现向好，6家企业中有三分之二的公司均实现营收净利双增。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504123375083846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1808992512.USD","BK1231","03660","BK1188","BK4579","BK4588","QFIN","BK4526","BK1560","BK4503","LU1981816686.USD","LU1046422090.SGD","LU0049112450.USD","09668","BK4585","LU2778985437.USD","LU0683595622.HKD","LX","BK4166","BK4531","LU0633140727.USD","LU2476274308.USD","LU1235295612.USD","LU0633140560.USD"],"gpt_icon":0},{"id":"2526697354","title":"奇富科技盘中异动 临近午盘股价大跌5.00%报34.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:50","pubTimestamp":1744386602,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时50分，奇富科技股票出现波动，股价快速下挫5.00%。截至发稿，该股报34.90美元/股，成交量185.175万股，换手率1.32%，振幅7.00%。奇富科技股票所在的信贷服务行业中，整体涨幅为1.11%。其相关个股中，益生科技、Lm Funding America, Inc.、森淼科技涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为42.20%、2.17%、1.62%，振幅较大的相关个股有益生科技、小赢科技、Open Lending Corporation，振幅分别为23.96%、16.75%、13.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411235003aa2c6cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411235003aa2c6cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660","QFIN"],"gpt_icon":0},{"id":"2526577254","title":"奇富科技4月10日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526577254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526577254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:21","pubTimestamp":1744338119,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，奇富科技成交额为1.34亿美元，成交额较昨日减少1.47%，当日成交量为356.92万股。奇富科技于2025年4月10日跌0.16%，报36.73美元，该股过去5个交易日跌15.52%，年初至今跌4.3%，过去60日涨0.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|1.34亿|-1.47%|356.92万|#|2025-04-09|1.36亿|17.88%|380.97万|#|2025-04-08|1.16亿|-0.26%|312.30万|#|2025-04-07|1.16亿|-6.71%|319.00万|#|2025-04-04|1.24亿|48.74%|322.29万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102204a6b74b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102204a6b74b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU2778985437.USD","BK4531","LU1808992512.USD","LU1981816686.USD","LU0633140560.USD","BK4503","LU2476274308.USD","LU0633140727.USD","QFIN","BK4166","BK4526","LU0683595622.HKD"],"gpt_icon":0},{"id":"2526748377","title":"奇富科技4月9日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526748377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526748377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:21","pubTimestamp":1744251673,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，奇富科技成交额为1.36亿美元，成交额较昨日增加17.88%，当日成交量为380.97万股。奇富科技于2025年4月9日涨2.59%，报36.79美元，该股过去5个交易日跌19.8%，年初至今跌4.14%，过去60日涨1.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|1.36亿|17.88%|380.97万|#|2025-04-08|1.16亿|-0.26%|312.30万|#|2025-04-07|1.16亿|-6.71%|319.00万|#|2025-04-04|1.24亿|48.74%|322.29万|#|2025-04-03|8356.88万|17.76%|191.33万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102123a6b6107d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102123a6b6107d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0633140727.USD","BK4166","BK4588","LU0633140560.USD","LU1981816686.USD","LU2476274308.USD","BK4503","LU0683595622.HKD","LU1808992512.USD","LU2778985437.USD","BK4585","QFIN","BK4531"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"QFIN","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":1.74},{"date":"2025-04-23","symbol":"QFIN","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-06-02"},{"market":"US","date":"2025-03-16","symbol":"QFIN","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742097600000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-11-19","symbol":"QFIN","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1.74},{"date":"2024-09-27","symbol":"QFIN","amount":0.6,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QFIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-18","value":0.27,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-05-13","value":0.26,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-27","value":0.22,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-28","value":0.27,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QFIN","date":"2025-07-25","current":5.034415,"percent":0.510171,"low":2.001494,"twenty":3.735386,"median":5.009734,"eighty":6.619069,"high":11.45425,"avg":5.229856,"sd":1.727374,"marketCap":4855540105},"quantilePoints":[{"date":"2020-07-31","current":6.442084,"twenty":3.569838,"median":4.854151,"eighty":17.323422,"marketCap":2310431715},{"date":"2020-08-07","current":5.97095,"twenty":3.570649,"median":5.041635,"eighty":17.312381,"marketCap":2143733900},{"date":"2020-08-14","current":6.280416,"twenty":3.574435,"median":5.079662,"eighty":17.287666,"marketCap":2260422371},{"date":"2020-08-21","current":6.7499,"twenty":3.576143,"median":5.105289,"eighty":17.136704,"marketCap":2440456011},{"date":"2020-08-28","current":6.320871,"twenty":3.578061,"median":5.260213,"eighty":17.090747,"marketCap":2047049168},{"date":"2020-09-04","current":5.868682,"twenty":3.579168,"median":5.42835,"eighty":17.079546,"marketCap":1907023003},{"date":"2020-09-11","current":5.46255,"twenty":3.584374,"median":5.590252,"eighty":17.070347,"marketCap":1776998707},{"date":"2020-09-18","current":6.039261,"twenty":3.587766,"median":5.675037,"eighty":17.051936,"marketCap":1983703998},{"date":"2020-09-25","current":6.067155,"twenty":3.59207,"median":5.743247,"eighty":16.942179,"marketCap":1977036085},{"date":"2020-10-02","current":6.236725,"twenty":3.596905,"median":5.8757,"eighty":16.867702,"marketCap":2042048233},{"date":"2020-10-09","current":6.298948,"twenty":3.59918,"median":5.89688,"eighty":16.859273,"marketCap":2092057578},{"date":"2020-10-16","current":6.035456,"twenty":3.600857,"median":5.917343,"eighty":16.826685,"marketCap":2003707736},{"date":"2020-10-23","current":6.261713,"twenty":3.601941,"median":5.953171,"eighty":16.734037,"marketCap":2082055709},{"date":"2020-10-30","current":5.778093,"twenty":3.602929,"median":5.942844,"eighty":16.662099,"marketCap":1920358828},{"date":"2020-11-06","current":5.983011,"twenty":3.606517,"median":5.926558,"eighty":16.641314,"marketCap":2012042627},{"date":"2020-11-13","current":6.413781,"twenty":3.60891,"median":5.942844,"eighty":16.574676,"marketCap":2158736704},{"date":"2020-11-20","current":5.005094,"twenty":3.61205,"median":5.943032,"eighty":16.457048,"marketCap":2075387796},{"date":"2020-11-27","current":5.313815,"twenty":3.615966,"median":5.926558,"eighty":16.404429,"marketCap":2198744179},{"date":"2020-12-04","current":4.731792,"twenty":3.622249,"median":5.896856,"eighty":16.349059,"marketCap":1972035151},{"date":"2020-12-11","current":4.707222,"twenty":3.629096,"median":5.868682,"eighty":16.261885,"marketCap":1957032348},{"date":"2020-12-18","current":4.548248,"twenty":3.633866,"median":5.823767,"eighty":16.228865,"marketCap":1893687178},{"date":"2020-12-24","current":3.95636,"twenty":3.637327,"median":5.76067,"eighty":16.192265,"marketCap":1648889180},{"date":"2020-12-31","current":4.301832,"twenty":3.639188,"median":5.715865,"eighty":16.159831,"marketCap":1793395150},{"date":"2021-01-08","current":4.691721,"twenty":3.64092,"median":5.650229,"eighty":16.129476,"marketCap":1972886777},{"date":"2021-01-15","current":5.164094,"twenty":3.641365,"median":5.596747,"eighty":16.07386,"marketCap":2169110674},{"date":"2021-01-22","current":5.792205,"twenty":3.642896,"median":5.596747,"eighty":16.056477,"marketCap":2432263652},{"date":"2021-01-29","current":6.252296,"twenty":3.644333,"median":5.650229,"eighty":15.926009,"marketCap":2646740935},{"date":"2021-02-05","current":7.195933,"twenty":3.644857,"median":5.715865,"eighty":15.865743,"marketCap":3028540920},{"date":"2021-02-12","current":9.945575,"twenty":3.646675,"median":5.752839,"eighty":15.797093,"marketCap":4192194262},{"date":"2021-02-19","current":11.055338,"twenty":3.651613,"median":5.792205,"eighty":15.681492,"marketCap":4660697830},{"date":"2021-02-26","current":8.476266,"twenty":3.65773,"median":5.823767,"eighty":15.609718,"marketCap":3563973569},{"date":"2021-03-05","current":8.06997,"twenty":3.66389,"median":5.868682,"eighty":15.598026,"marketCap":3381439712},{"date":"2021-03-12","current":11.45425,"twenty":3.673377,"median":5.896856,"eighty":15.476308,"marketCap":4789992646},{"date":"2021-03-19","current":8.738542,"twenty":3.679455,"median":5.909214,"eighty":15.203318,"marketCap":4694162371},{"date":"2021-03-26","current":6.892452,"twenty":3.681798,"median":5.942813,"eighty":15.033459,"marketCap":3684141692},{"date":"2021-04-01","current":7.317381,"twenty":3.683188,"median":5.948101,"eighty":15.002718,"marketCap":3897097859},{"date":"2021-04-09","current":7.553968,"twenty":3.684688,"median":5.959356,"eighty":14.995548,"marketCap":4030956022},{"date":"2021-04-16","current":6.739939,"twenty":3.68834,"median":5.976608,"eighty":14.974803,"marketCap":3614170380},{"date":"2021-04-23","current":7.616321,"twenty":3.69674,"median":5.985875,"eighty":14.88044,"marketCap":4099452426},{"date":"2021-04-30","current":7.227416,"twenty":3.704246,"median":6.021617,"eighty":14.68006,"marketCap":3902861585},{"date":"2021-05-07","current":6.636701,"twenty":3.711817,"median":6.039261,"eighty":14.353316,"marketCap":3607213343},{"date":"2021-05-14","current":6.643635,"twenty":3.727743,"median":6.066938,"eighty":14.066308,"marketCap":3608737303},{"date":"2021-05-21","current":7.568755,"twenty":3.737438,"median":6.079077,"eighty":14.000752,"marketCap":4113168066},{"date":"2021-05-28","current":5.845217,"twenty":3.739402,"median":6.082675,"eighty":13.970195,"marketCap":4277755748},{"date":"2021-06-04","current":7.647045,"twenty":3.743816,"median":6.118243,"eighty":13.966848,"marketCap":5573121756},{"date":"2021-06-11","current":8.442217,"twenty":3.755437,"median":6.140017,"eighty":13.945415,"marketCap":6149178640},{"date":"2021-06-18","current":9.115494,"twenty":3.763233,"median":6.153494,"eighty":13.906833,"marketCap":6583507243},{"date":"2021-06-25","current":8.882884,"twenty":3.767654,"median":6.162535,"eighty":13.900794,"marketCap":6412823722},{"date":"2021-07-02","current":7.563237,"twenty":3.785079,"median":6.226064,"eighty":13.880197,"marketCap":5446633075},{"date":"2021-07-09","current":5.573957,"twenty":3.795834,"median":6.226064,"eighty":13.846294,"marketCap":4009538786},{"date":"2021-07-16","current":6.268847,"twenty":3.798581,"median":6.225183,"eighty":13.841564,"marketCap":4509397669},{"date":"2021-07-23","current":5.503882,"twenty":3.817664,"median":6.200476,"eighty":13.805958,"marketCap":3957724145},{"date":"2021-07-30","current":4.489873,"twenty":3.821477,"median":6.157708,"eighty":13.759245,"marketCap":3238415021},{"date":"2021-08-06","current":4.237437,"twenty":3.832639,"median":6.147007,"eighty":13.737355,"marketCap":3046396059},{"date":"2021-08-13","current":3.960623,"twenty":3.839746,"median":6.138393,"eighty":13.710955,"marketCap":2849805218},{"date":"2021-08-20","current":3.614392,"twenty":3.798581,"median":6.118243,"eighty":13.573786,"marketCap":2964102219},{"date":"2021-08-27","current":4.110279,"twenty":3.798581,"median":6.081016,"eighty":13.559667,"marketCap":3386239142},{"date":"2021-09-03","current":4.614578,"twenty":3.817664,"median":6.072328,"eighty":13.481884,"marketCap":3811423985},{"date":"2021-09-10","current":4.501654,"twenty":3.820714,"median":6.062758,"eighty":13.480764,"marketCap":3724558264},{"date":"2021-09-17","current":3.838553,"twenty":3.830407,"median":6.035456,"eighty":13.464369,"marketCap":3165264940},{"date":"2021-09-24","current":3.901388,"twenty":3.830407,"median":6.007924,"eighty":13.308905,"marketCap":3217079581},{"date":"2021-10-01","current":3.657405,"twenty":3.798032,"median":5.985875,"eighty":13.260764,"marketCap":3025060619},{"date":"2021-10-08","current":3.913842,"twenty":3.763786,"median":5.976608,"eighty":13.257283,"marketCap":3238415021},{"date":"2021-10-15","current":3.766752,"twenty":3.766195,"median":5.959356,"eighty":13.240277,"marketCap":3121070100},{"date":"2021-10-22","current":4.226505,"twenty":3.779262,"median":5.948101,"eighty":13.21216,"marketCap":3529491383},{"date":"2021-10-29","current":3.736783,"twenty":3.779262,"median":5.942657,"eighty":13.192333,"marketCap":3110402380},{"date":"2021-11-05","current":3.760371,"twenty":3.779262,"median":5.917272,"eighty":13.140555,"marketCap":3133261780},{"date":"2021-11-12","current":4.747988,"twenty":3.793145,"median":5.908128,"eighty":13.12243,"marketCap":3968391866},{"date":"2021-11-19","current":4.470234,"twenty":3.798032,"median":5.889775,"eighty":13.116147,"marketCap":3963819986},{"date":"2021-11-26","current":4.010617,"twenty":3.808971,"median":5.86196,"eighty":13.101464,"marketCap":3553874743},{"date":"2021-12-03","current":3.441531,"twenty":3.797482,"median":5.828231,"eighty":13.089462,"marketCap":3057063780},{"date":"2021-12-10","current":4.061365,"twenty":3.797482,"median":5.800643,"eighty":13.049282,"marketCap":3611785223},{"date":"2021-12-17","current":3.643234,"twenty":3.765639,"median":5.752839,"eighty":13.022943,"marketCap":3236482840},{"date":"2021-12-23","current":3.822613,"twenty":3.761442,"median":5.717722,"eighty":13.020358,"marketCap":3398770661},{"date":"2021-12-31","current":3.974943,"twenty":3.761442,"median":5.676818,"eighty":13.012615,"marketCap":3544056901},{"date":"2022-01-07","current":3.508405,"twenty":3.741992,"median":5.649994,"eighty":12.976744,"marketCap":3115926172},{"date":"2022-01-14","current":3.456784,"twenty":3.737438,"median":5.596747,"eighty":12.920386,"marketCap":3081923010},{"date":"2022-01-21","current":3.50458,"twenty":3.731197,"median":5.548046,"eighty":12.895488,"marketCap":3131382155},{"date":"2022-01-28","current":3.120974,"twenty":3.703864,"median":5.503882,"eighty":12.874053,"marketCap":2778985743},{"date":"2022-02-04","current":3.343157,"twenty":3.682926,"median":5.480123,"eighty":12.858726,"marketCap":2976822325},{"date":"2022-02-11","current":3.656027,"twenty":3.670867,"median":5.424202,"eighty":12.812712,"marketCap":3258121216},{"date":"2022-02-18","current":3.461138,"twenty":3.661169,"median":5.39539,"eighty":12.784816,"marketCap":3098924591},{"date":"2022-02-25","current":3.440917,"twenty":3.656055,"median":5.367412,"eighty":12.772488,"marketCap":3085014206},{"date":"2022-03-04","current":2.900345,"twenty":3.647113,"median":5.310446,"eighty":12.696746,"marketCap":2599696340},{"date":"2022-03-11","current":2.242062,"twenty":3.643279,"median":5.230421,"eighty":12.640175,"marketCap":2044826550},{"date":"2022-03-18","current":2.986087,"twenty":3.639188,"median":5.164094,"eighty":12.565131,"marketCap":2714070614},{"date":"2022-03-25","current":2.702146,"twenty":3.62291,"median":5.108799,"eighty":12.548131,"marketCap":2454410100},{"date":"2022-04-01","current":2.699337,"twenty":3.611287,"median":5.084328,"eighty":12.417071,"marketCap":2452864502},{"date":"2022-04-08","current":2.434421,"twenty":3.603415,"median":5.055635,"eighty":12.39207,"marketCap":2211751167},{"date":"2022-04-14","current":2.427571,"twenty":3.601142,"median":5.012925,"eighty":12.224479,"marketCap":2200931979},{"date":"2022-04-22","current":2.429741,"twenty":3.588327,"median":4.991438,"eighty":11.848005,"marketCap":2160746423},{"date":"2022-04-29","current":2.560754,"twenty":3.580496,"median":4.937412,"eighty":11.569978,"marketCap":2240384585},{"date":"2022-05-06","current":2.348644,"twenty":3.574989,"median":4.857468,"eighty":11.467676,"marketCap":2036995547},{"date":"2022-05-13","current":2.404282,"twenty":3.569838,"median":4.780289,"eighty":11.337882,"marketCap":2047863664},{"date":"2022-05-20","current":2.491017,"twenty":3.563708,"median":4.752063,"eighty":11.207287,"marketCap":2151887065},{"date":"2022-05-27","current":2.705097,"twenty":3.555458,"median":4.735501,"eighty":11.080653,"marketCap":2266778582},{"date":"2022-06-03","current":2.746455,"twenty":3.545989,"median":4.723269,"eighty":10.872732,"marketCap":2314908812},{"date":"2022-06-10","current":3.026212,"twenty":3.530459,"median":4.70997,"eighty":10.576079,"marketCap":2532271142},{"date":"2022-06-17","current":2.877412,"twenty":3.516342,"median":4.683016,"eighty":10.450126,"marketCap":2404958920},{"date":"2022-06-24","current":3.189472,"twenty":3.50799,"median":4.651716,"eighty":10.244569,"marketCap":2676661832},{"date":"2022-07-01","current":3.193194,"twenty":3.504278,"median":4.633283,"eighty":9.871496,"marketCap":2675109244},{"date":"2022-07-08","current":2.878577,"twenty":3.495466,"median":4.621818,"eighty":9.743782,"marketCap":2414274448},{"date":"2022-07-15","current":2.573365,"twenty":3.474388,"median":4.605129,"eighty":9.668998,"marketCap":2137913772},{"date":"2022-07-22","current":2.771032,"twenty":3.457655,"median":4.603888,"eighty":9.609175,"marketCap":2304040695},{"date":"2022-07-29","current":2.708429,"twenty":3.449997,"median":4.584973,"eighty":9.4912,"marketCap":2254357877},{"date":"2022-08-05","current":2.614389,"twenty":3.44104,"median":4.569527,"eighty":9.422271,"marketCap":2170518121},{"date":"2022-08-12","current":2.942713,"twenty":3.434339,"median":4.55035,"eighty":9.352914,"marketCap":2449983974},{"date":"2022-08-19","current":3.033311,"twenty":3.424515,"median":4.537808,"eighty":9.329208,"marketCap":2245042349},{"date":"2022-08-26","current":3.482425,"twenty":3.417577,"median":4.523887,"eighty":9.301752,"marketCap":2557112551},{"date":"2022-09-02","current":2.99766,"twenty":3.388806,"median":4.502684,"eighty":9.284328,"marketCap":2192254354},{"date":"2022-09-09","current":3.104805,"twenty":3.366551,"median":4.489873,"eighty":9.269886,"marketCap":2262120817},{"date":"2022-09-16","current":2.951159,"twenty":3.35878,"median":4.477715,"eighty":9.206758,"marketCap":2130150832},{"date":"2022-09-23","current":2.894949,"twenty":3.343157,"median":4.467677,"eighty":9.172892,"marketCap":2049416252},{"date":"2022-09-30","current":2.806285,"twenty":3.315999,"median":4.441795,"eighty":9.172462,"marketCap":1990417905},{"date":"2022-10-07","current":3.237694,"twenty":3.312941,"median":4.429216,"eighty":9.152223,"marketCap":2296277755},{"date":"2022-10-14","current":3.000265,"twenty":3.299345,"median":4.414639,"eighty":9.131593,"marketCap":2105309422},{"date":"2022-10-21","current":2.793643,"twenty":3.276847,"median":4.40106,"eighty":9.115494,"marketCap":1946945439},{"date":"2022-10-28","current":2.267243,"twenty":3.257253,"median":4.38736,"eighty":9.082099,"marketCap":1577429479},{"date":"2022-11-04","current":2.769329,"twenty":3.235184,"median":4.354714,"eighty":8.997495,"marketCap":1945392851},{"date":"2022-11-11","current":3.188316,"twenty":3.225531,"median":4.31864,"eighty":8.993227,"marketCap":2263673406},{"date":"2022-11-18","current":3.542464,"twenty":3.227974,"median":4.296083,"eighty":8.979701,"marketCap":2226438914},{"date":"2022-11-25","current":3.369013,"twenty":3.229036,"median":4.286101,"eighty":8.978778,"marketCap":2102394460},{"date":"2022-12-02","current":4.251002,"twenty":3.229701,"median":4.271498,"eighty":8.902017,"marketCap":2709894221},{"date":"2022-12-09","current":4.489953,"twenty":3.234107,"median":4.275475,"eighty":8.847934,"marketCap":2888182086},{"date":"2022-12-16","current":4.442045,"twenty":3.237192,"median":4.287214,"eighty":8.835037,"marketCap":2851174739},{"date":"2022-12-23","current":4.838964,"twenty":3.244303,"median":4.301832,"eighty":8.813072,"marketCap":3098963063},{"date":"2022-12-30","current":5.049447,"twenty":3.249551,"median":4.324447,"eighty":8.766262,"marketCap":3275954723},{"date":"2023-01-06","current":5.654397,"twenty":3.254071,"median":4.354714,"eighty":8.722515,"marketCap":3700734707},{"date":"2023-01-13","current":5.534809,"twenty":3.258737,"median":4.37956,"eighty":8.659061,"marketCap":3691080616},{"date":"2023-01-20","current":5.482505,"twenty":3.261357,"median":4.397303,"eighty":8.590536,"marketCap":3617065922},{"date":"2023-01-27","current":6.00765,"twenty":3.264375,"median":4.40106,"eighty":8.552155,"marketCap":3963004166},{"date":"2023-02-03","current":5.381153,"twenty":3.271485,"median":4.411681,"eighty":8.534546,"marketCap":3560750394},{"date":"2023-02-10","current":5.174327,"twenty":3.277532,"median":4.423046,"eighty":8.469456,"marketCap":3401457900},{"date":"2023-02-17","current":5.175863,"twenty":3.282937,"median":4.436881,"eighty":8.419881,"marketCap":3372495628},{"date":"2023-02-24","current":5.190039,"twenty":3.293605,"median":4.444275,"eighty":8.330536,"marketCap":3338706311},{"date":"2023-03-03","current":5.458408,"twenty":3.297731,"median":4.459897,"eighty":8.245415,"marketCap":3536615167},{"date":"2023-03-10","current":4.835826,"twenty":3.299345,"median":4.471106,"eighty":8.243677,"marketCap":2810949362},{"date":"2023-03-17","current":4.647608,"twenty":3.305453,"median":4.485168,"eighty":8.209706,"marketCap":2716017471},{"date":"2023-03-24","current":4.967304,"twenty":3.312049,"median":4.495804,"eighty":8.205839,"marketCap":2910708297},{"date":"2023-03-31","current":5.328335,"twenty":3.312417,"median":4.506858,"eighty":8.204998,"marketCap":3121489274},{"date":"2023-04-06","current":5.157503,"twenty":3.312836,"median":4.510944,"eighty":8.192269,"marketCap":3018512308},{"date":"2023-04-14","current":5.251275,"twenty":3.313979,"median":4.533101,"eighty":8.143598,"marketCap":3076436852},{"date":"2023-04-21","current":5.009393,"twenty":3.315647,"median":4.537808,"eighty":8.104246,"marketCap":2933234509},{"date":"2023-04-28","current":4.861861,"twenty":3.316822,"median":4.540306,"eighty":8.075426,"marketCap":2825634595},{"date":"2023-05-05","current":4.930379,"twenty":3.323214,"median":4.552452,"eighty":8.015578,"marketCap":2870844748},{"date":"2023-05-12","current":4.892791,"twenty":3.33216,"median":4.570259,"eighty":7.947308,"marketCap":2833707836},{"date":"2023-05-19","current":4.831423,"twenty":3.336175,"median":4.58219,"eighty":7.929635,"marketCap":2593125234},{"date":"2023-05-25","current":4.304951,"twenty":3.340581,"median":4.570991,"eighty":7.90992,"marketCap":2299259236},{"date":"2023-06-02","current":4.445333,"twenty":3.343267,"median":4.569349,"eighty":7.85335,"marketCap":2367074466},{"date":"2023-06-09","current":4.797763,"twenty":3.34385,"median":4.569438,"eighty":7.741819,"marketCap":2549529728},{"date":"2023-06-16","current":4.983075,"twenty":3.344505,"median":4.571393,"eighty":7.670225,"marketCap":2639950035},{"date":"2023-06-23","current":4.957488,"twenty":3.344614,"median":4.584973,"eighty":7.656191,"marketCap":2609271717},{"date":"2023-06-30","current":5.348261,"twenty":3.355947,"median":4.593437,"eighty":7.652461,"marketCap":2786883034},{"date":"2023-07-07","current":5.323107,"twenty":3.360674,"median":4.604061,"eighty":7.65008,"marketCap":2773965848},{"date":"2023-07-14","current":5.936892,"twenty":3.362769,"median":4.605343,"eighty":7.647873,"marketCap":3137261724},{"date":"2023-07-21","current":5.651422,"twenty":3.363863,"median":4.624601,"eighty":7.638037,"marketCap":2975796890},{"date":"2023-07-28","current":5.765775,"twenty":3.36562,"median":4.633283,"eighty":7.622605,"marketCap":3037153527},{"date":"2023-08-04","current":5.548389,"twenty":3.368028,"median":4.646522,"eighty":7.587781,"marketCap":2925742792},{"date":"2023-08-11","current":5.551181,"twenty":3.375674,"median":4.657995,"eighty":7.565444,"marketCap":2906367012},{"date":"2023-08-18","current":5.062583,"twenty":3.383791,"median":4.678425,"eighty":7.557676,"marketCap":2623803552},{"date":"2023-08-25","current":4.852042,"twenty":3.387156,"median":4.686184,"eighty":7.537881,"marketCap":2597969179},{"date":"2023-09-01","current":5.113213,"twenty":3.390779,"median":4.701059,"eighty":7.49241,"marketCap":2744902178},{"date":"2023-09-08","current":4.828675,"twenty":3.392859,"median":4.708596,"eighty":7.455907,"marketCap":2567290860},{"date":"2023-09-15","current":4.858074,"twenty":3.398147,"median":4.710495,"eighty":7.427254,"marketCap":2601198475},{"date":"2023-09-22","current":4.475683,"twenty":3.406233,"median":4.709815,"eighty":7.407247,"marketCap":2386450246},{"date":"2023-09-29","current":4.55957,"twenty":3.407796,"median":4.707222,"eighty":7.387804,"marketCap":2433275048},{"date":"2023-10-06","current":4.517085,"twenty":3.412489,"median":4.69597,"eighty":7.35164,"marketCap":2410669971},{"date":"2023-10-13","current":4.991814,"twenty":3.417372,"median":4.707222,"eighty":7.314257,"marketCap":2664169761},{"date":"2023-10-20","current":4.316589,"twenty":3.418535,"median":4.708441,"eighty":7.29454,"marketCap":2299259236},{"date":"2023-10-27","current":4.496294,"twenty":3.419247,"median":4.704561,"eighty":7.279509,"marketCap":2394523488},{"date":"2023-11-03","current":4.590029,"twenty":3.421783,"median":4.691721,"eighty":7.266807,"marketCap":2444577586},{"date":"2023-11-10","current":4.536254,"twenty":3.423558,"median":4.69597,"eighty":7.26208,"marketCap":2426816455},{"date":"2023-11-17","current":4.476938,"twenty":3.426461,"median":4.691721,"eighty":7.234177,"marketCap":2501090278},{"date":"2023-11-24","current":4.577236,"twenty":3.427555,"median":4.700218,"eighty":7.222785,"marketCap":2591510585},{"date":"2023-12-01","current":4.420203,"twenty":3.430522,"median":4.685261,"eighty":7.205752,"marketCap":2505934223},{"date":"2023-12-08","current":4.217837,"twenty":3.433402,"median":4.674311,"eighty":7.196142,"marketCap":2388064894},{"date":"2023-12-15","current":4.169072,"twenty":3.434543,"median":4.663475,"eighty":7.191202,"marketCap":2375147708},{"date":"2023-12-22","current":4.232105,"twenty":3.434543,"median":4.647181,"eighty":7.062692,"marketCap":2397752784},{"date":"2023-12-29","current":4.460673,"twenty":3.434339,"median":4.640426,"eighty":7.039484,"marketCap":2539841838},{"date":"2024-01-05","current":4.340709,"twenty":3.434135,"median":4.627384,"eighty":6.981512,"marketCap":2457494773},{"date":"2024-01-12","current":4.338583,"twenty":3.434135,"median":4.604914,"eighty":6.87831,"marketCap":2457494773},{"date":"2024-01-19","current":4.164477,"twenty":3.433768,"median":4.593437,"eighty":6.847866,"marketCap":2341240093},{"date":"2024-01-26","current":4.229493,"twenty":3.434135,"median":4.577236,"eighty":6.742517,"marketCap":2396138136},{"date":"2024-02-02","current":4.115217,"twenty":3.434135,"median":4.570154,"eighty":6.669768,"marketCap":2318635016},{"date":"2024-02-09","current":4.03308,"twenty":3.434135,"median":4.55957,"eighty":6.579381,"marketCap":2279883456},{"date":"2024-02-16","current":4.353587,"twenty":3.434135,"median":4.539056,"eighty":6.442084,"marketCap":2457494773},{"date":"2024-02-23","current":4.441276,"twenty":3.434135,"median":4.533603,"eighty":6.397195,"marketCap":2497860981},{"date":"2024-03-01","current":4.433378,"twenty":3.434339,"median":4.521038,"eighty":6.36406,"marketCap":2494631685},{"date":"2024-03-08","current":4.360468,"twenty":3.434339,"median":4.509253,"eighty":6.340451,"marketCap":2452650828},{"date":"2024-03-15","current":5.041482,"twenty":3.434339,"median":4.504771,"eighty":6.318416,"marketCap":3003245912},{"date":"2024-03-22","current":5.316595,"twenty":3.434339,"median":4.504771,"eighty":6.279442,"marketCap":3164710746},{"date":"2024-03-28","current":4.955901,"twenty":3.434339,"median":4.504771,"eighty":6.25983,"marketCap":2938659978},{"date":"2024-04-05","current":5.184274,"twenty":3.434135,"median":4.502684,"eighty":6.226945,"marketCap":3071061142},{"date":"2024-04-12","current":5.453805,"twenty":3.434135,"median":4.502684,"eighty":6.157493,"marketCap":3229296680},{"date":"2024-04-19","current":4.914627,"twenty":3.434135,"median":4.502684,"eighty":6.128213,"marketCap":2909596308},{"date":"2024-04-26","current":5.150995,"twenty":3.434339,"median":4.504771,"eighty":6.08367,"marketCap":3046841417},{"date":"2024-05-03","current":5.213652,"twenty":3.434339,"median":4.504771,"eighty":6.065478,"marketCap":3086458963},{"date":"2024-05-10","current":5.467298,"twenty":3.434339,"median":4.504771,"eighty":6.025306,"marketCap":3244818527},{"date":"2024-05-17","current":5.615553,"twenty":3.434339,"median":4.504771,"eighty":5.985496,"marketCap":3333313578},{"date":"2024-05-24","current":4.989912,"twenty":3.434339,"median":4.504771,"eighty":5.965968,"marketCap":3111299679},{"date":"2024-05-31","current":4.887761,"twenty":3.434339,"median":4.504771,"eighty":5.94302,"marketCap":3047645344},{"date":"2024-06-07","current":5.021802,"twenty":3.434339,"median":4.504771,"eighty":5.921735,"marketCap":3129930216},{"date":"2024-06-14","current":4.991545,"twenty":3.434135,"median":4.502684,"eighty":5.89688,"marketCap":3108194589},{"date":"2024-06-21","current":4.905438,"twenty":3.433768,"median":4.502169,"eighty":5.858378,"marketCap":3050750433},{"date":"2024-06-28","current":4.845801,"twenty":3.432669,"median":4.496587,"eighty":5.819352,"marketCap":3010384270},{"date":"2024-07-05","current":5.094408,"twenty":3.432669,"median":4.496587,"eighty":5.796747,"marketCap":3164086200},{"date":"2024-07-12","current":5.035876,"twenty":3.432669,"median":4.496587,"eighty":5.760149,"marketCap":3133035305},{"date":"2024-07-15","current":5.100862,"twenty":3.432669,"median":4.496587,"eighty":5.751151,"marketCap":3174954013},{"date":"2024-08-02","current":4.8782,"twenty":3.425812,"median":4.485248,"eighty":5.665958,"marketCap":3041435165},{"date":"2024-08-09","current":4.96314,"twenty":3.425812,"median":4.485248,"eighty":5.643181,"marketCap":3123720037},{"date":"2024-08-16","current":5.503597,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3681083602},{"date":"2024-08-23","current":5.82532,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3912412770},{"date":"2024-08-30","current":5.948002,"twenty":3.425812,"median":4.494806,"eighty":5.643001,"marketCap":4021090902},{"date":"2024-09-06","current":5.621975,"twenty":3.425812,"median":4.504771,"eighty":5.650706,"marketCap":3803734637},{"date":"2024-09-13","current":5.736366,"twenty":3.425812,"median":4.51613,"eighty":5.669381,"marketCap":3867388972},{"date":"2024-09-20","current":5.977324,"twenty":3.425812,"median":4.531384,"eighty":5.714624,"marketCap":4058351976},{"date":"2024-09-27","current":6.455715,"twenty":3.425812,"median":4.538432,"eighty":5.727686,"marketCap":4418542358},{"date":"2024-10-04","current":7.262042,"twenty":3.427555,"median":4.556011,"eighty":5.743435,"marketCap":4955722842},{"date":"2024-10-11","current":7.438649,"twenty":3.427555,"median":4.569438,"eighty":5.755835,"marketCap":5041112803},{"date":"2024-10-18","current":7.380543,"twenty":3.427555,"median":4.571669,"eighty":5.76864,"marketCap":4972800834},{"date":"2024-10-25","current":7.707126,"twenty":3.427555,"median":4.591496,"eighty":5.810392,"marketCap":5194814733},{"date":"2024-10-31","current":7.746957,"twenty":3.427555,"median":4.604061,"eighty":5.821746,"marketCap":5222760539},{"date":"2024-11-08","current":7.650319,"twenty":3.427406,"median":4.621818,"eighty":5.85928,"marketCap":5135818033},{"date":"2024-11-15","current":6.873941,"twenty":3.427406,"median":4.640625,"eighty":5.886131,"marketCap":4559823930},{"date":"2024-11-22","current":7.247903,"twenty":3.429631,"median":4.64767,"eighty":5.90878,"marketCap":5466510064},{"date":"2024-11-29","current":7.850823,"twenty":3.436262,"median":4.671594,"eighty":5.924777,"marketCap":5916748042},{"date":"2024-12-06","current":7.439976,"twenty":3.436262,"median":4.684339,"eighty":5.943007,"marketCap":5595371279},{"date":"2024-12-13","current":7.768499,"twenty":3.436262,"median":4.7019,"eighty":5.959304,"marketCap":5836015715},{"date":"2024-12-20","current":7.866118,"twenty":3.436262,"median":4.71973,"eighty":5.982713,"marketCap":5885697147},{"date":"2024-12-27","current":7.936436,"twenty":3.436262,"median":4.726846,"eighty":6.000307,"marketCap":5936931124},{"date":"2025-01-03","current":8.03126,"twenty":3.436262,"median":4.732096,"eighty":6.03238,"marketCap":6006795637},{"date":"2025-01-10","current":7.821195,"twenty":3.435759,"median":4.743863,"eighty":6.060165,"marketCap":5823595357},{"date":"2025-01-17","current":7.723202,"twenty":3.435759,"median":4.766698,"eighty":6.080628,"marketCap":5750625754},{"date":"2025-01-24","current":7.873426,"twenty":3.435759,"median":4.780289,"eighty":6.118529,"marketCap":5898117505},{"date":"2025-01-31","current":8.699721,"twenty":3.435759,"median":4.799049,"eighty":6.143619,"marketCap":6550186300},{"date":"2025-02-07","current":8.806771,"twenty":3.435759,"median":4.812991,"eighty":6.173122,"marketCap":6596762642},{"date":"2025-02-14","current":9.127576,"twenty":3.438401,"median":4.820967,"eighty":6.240223,"marketCap":6832749444},{"date":"2025-02-21","current":8.752578,"twenty":3.443569,"median":4.826164,"eighty":6.26742,"marketCap":6585894829},{"date":"2025-02-28","current":8.570727,"twenty":3.465322,"median":4.833624,"eighty":6.294297,"marketCap":6427535265},{"date":"2025-03-07","current":8.525694,"twenty":3.496555,"median":4.852042,"eighty":6.322774,"marketCap":6422877630},{"date":"2025-03-14","current":8.234562,"twenty":3.530205,"median":4.861861,"eighty":6.351552,"marketCap":6205521365},{"date":"2025-03-21","current":8.266422,"twenty":3.564167,"median":4.870098,"eighty":6.381892,"marketCap":7144810939},{"date":"2025-03-28","current":7.831499,"twenty":3.588461,"median":4.87887,"eighty":6.413781,"marketCap":6751946443},{"date":"2025-04-04","current":7.091338,"twenty":3.62291,"median":4.894887,"eighty":6.455715,"marketCap":6100885938},{"date":"2025-04-11","current":6.017359,"twenty":3.656033,"median":4.910032,"eighty":6.455301,"marketCap":5153761281},{"date":"2025-04-17","current":5.974036,"twenty":3.667496,"median":4.927333,"eighty":6.455301,"marketCap":5127101476},{"date":"2025-04-25","current":6.713342,"twenty":3.705196,"median":4.930568,"eighty":6.535314,"marketCap":5769743095},{"date":"2025-05-02","current":6.575163,"twenty":3.736783,"median":4.950003,"eighty":6.603035,"marketCap":5664507022},{"date":"2025-05-09","current":6.969618,"twenty":3.736783,"median":4.959931,"eighty":6.662909,"marketCap":6033534852},{"date":"2025-05-16","current":7.137618,"twenty":3.736783,"median":4.963714,"eighty":6.690461,"marketCap":6203315716},{"date":"2025-05-23","current":6.032298,"twenty":3.736783,"median":4.97469,"eighty":6.713115,"marketCap":5776627054},{"date":"2025-05-30","current":5.942825,"twenty":3.736783,"median":4.988756,"eighty":6.713115,"marketCap":5706705125},{"date":"2025-06-06","current":6.006405,"twenty":3.736783,"median":4.99295,"eighty":6.713115,"marketCap":5777971706},{"date":"2025-06-13","current":5.871141,"twenty":3.736783,"median":5.005094,"eighty":6.713115,"marketCap":5647540416},{"date":"2025-06-20","current":6.031489,"twenty":3.735386,"median":5.009734,"eighty":6.71316,"marketCap":5790073578},{"date":"2025-06-27","current":6.256264,"twenty":3.735386,"median":5.009734,"eighty":6.71316,"marketCap":6022698457},{"date":"2025-07-03","current":6.021436,"twenty":3.735386,"median":5.009734,"eighty":6.71316,"marketCap":5796796841},{"date":"2025-07-11","current":5.988332,"twenty":3.735386,"median":5.009734,"eighty":6.683825,"marketCap":5759146571},{"date":"2025-07-18","current":5.875724,"twenty":3.735386,"median":5.009734,"eighty":6.64749,"marketCap":5647540416},{"date":"2025-07-25","current":5.034415,"twenty":3.735386,"median":5.009734,"eighty":6.619069,"marketCap":4855540105}],"updateTime":1753571965816}}}