美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奇富科技

39.93

-0.5700-1.41%

盘后：39.81-0.1200-0.30%19:56 EDT

成交量：171.72万

成交额：6,894.25万

市值：53.69亿

市盈率：6.20

高：40.81

开：40.47

低：39.80

收：40.50

数据加载中...

总览公司新闻公告

2025中国互联网大会在京开幕

期货日报网

奇富科技7月22日成交额为1.60亿美元

奇富科技7月21日成交额为8120.49万美元

奇富科技7月17日成交额为7800.37万美元

奇富科技7月15日成交额为7385.49万美元

奇富科技7月14日成交额为3765.11万美元

奇富科技7月10日成交额为7110.05万美元

奇富科技7月9日成交额为4431.85万美元

奇富科技7月8日成交额为6812.84万美元

奇富科技7月7日成交额为7640.18万美元

告别合规“人海战术”，奇富科技Lumo AI合规助手让效率狂飙20倍！

【摩根大通：首予奇富科技“增持“评级且目标价65美元】智通财经APP获悉，近日，全球历史最长、规模最大的金融服务集团摩根

摩根大通：首予奇富科技“增持“评级且目标价65美元

360集团原副总裁杜跃进加盟浙江大学，研究网络安全等

奇富科技7月2日成交额为5301.46万美元

奇富科技7月1日成交额为3129.06万美元

助贷平台再掀美元债热潮：海外扩张的资本破局与战略卡位

AI是“恐怖的”赚钱机器——奇富科技的“效率部”和“智能杠杆”

奇富科技6月30日成交额为6602.53万美元

奇富科技6月26日成交额为2967.55万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QFIN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","market":"US","secType":"STK","nameCN":"奇富科技","latestPrice":39.93,"timestamp":1753300800000,"preClose":40.5,"halted":0,"volume":1717193,"hourTrading":{"tag":"盘后","latestPrice":39.81,"preClose":39.93,"latestTime":"19:56 EDT","volume":14954,"amount":596811.04,"timestamp":1753315016178},"delay":0,"floatShares":104526358,"shares":134465248,"eps":6.445,"marketStatus":"已收盘","change":-0.57,"latestTime":"07-23 16:00:00 EDT","open":40.47,"high":40.8115,"low":39.8,"amount":68942544.572428,"amplitude":0.024975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.445,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1544763600000,"exchange":"NASDAQ","adjPreClose":40.5,"dividendRate":0.032557,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.5,"latestTime":"09:20 EDT","volume":1841,"amount":74517.21809,"timestamp":1753276809411},"postHourTrading":{"tag":"盘后","latestPrice":39.81,"preClose":39.93,"latestTime":"19:56 EDT","volume":14954,"amount":596811.04,"timestamp":1753315016178},"volumeRatio":0.736654,"impliedVol":0.5329,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","floatShares":104526358,"roa":"10.26%","roe":"30.42%","lyrEps":5.759705,"volumeRatio":0.736654,"shares":134465248,"dividePrice":1.3,"high":40.8115,"amplitude":0.024975,"preClose":40.5,"low":39.8,"week52Low":18.13,"pbRate":"1.66","psRate":"2.17","week52High":48.94,"institutionHeld":0,"latestPrice":39.93,"eps":6.445,"divideRate":0.032557,"volume":1717193,"delay":0,"ttmEps":6.445,"open":40.47,"prevYearClose":38.38,"prevWeekClose":42.28,"prevMonthClose":43.36,"prevQuarterClose":43.36,"fiveDayClose":41.37,"twentyDayClose":45.8,"sixtyDayClose":40.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QFIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553021780","title":"2025中国互联网大会在京开幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2553021780","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553021780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:20","pubTimestamp":1753269653,"startTime":"0","endTime":"0","summary":"7月23日，以“数驱新质·智创未来”为主题的2025（第二十四届）中国互联网大会在北京国家会议中心开幕。工业和信息化部党组成员、副部长张云明出席大会开幕式并作主旨发言。中国互联网协会理事长尚冰出席大会开幕式并致...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/337195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["SG9999002828.SGD","LU0328353924.USD","LU0039217434.USD","LU0516422366.SGD","LU1048596156.SGD","BK1152","LU0516423091.SGD","LU1226287792.SGD","688561","LU0231483743.USD","LU1497733631.SGD","LU0594300179.USD","000931","159792","BK1095","LU0348788117.USD","BK4588","LU0588546209.SGD","LU1634259391.SGD","LU0327786744.USD","LU0164865239.USD","LU0871576103.HKD","LU1956131251.USD","SG9999002562.SGD","IE00B3M56506.USD","PDD","SG9999014674.SGD","LU1769817096.USD","BK4509","BK4531","LU1226288170.HKD","LU2087589342.USD","QFIN","00941","LU0531971595.HKD","BK1506","LU1242518931.SGD","LU1481107354.HKD","LU1064131342.USD","03601","LU0516423174.USD","LU2778985437.USD","LU0047713382.USD","80883","BK4504","HK0000320223.HKD","LU0516422440.USD","LU0823039010.USD","LU0737861772.HKD","160636"],"gpt_icon":0},{"id":"2553299409","title":"奇富科技7月22日成交额为1.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:17","pubTimestamp":1753247853,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，奇富科技成交额为1.60亿美元，成交额较昨日增加97.31%，当日成交量为396.68万股。奇富科技于2025年7月22日跌3.53%，报40.5美元，该股过去5个交易日跌4.55%，年初至今涨7.48%，过去60日跌1.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.60亿|97.31%|396.68万|#|2025-07-21|8120.49万|-17.38%|194.26万|#|2025-07-18|9828.29万|26.00%|231.87万|#|2025-07-17|7800.37万|20.78%|186.74万|#|2025-07-16|6458.48万|-12.55%|155.98万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723131734a6bc7ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723131734a6bc7ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","LU0633140560.USD","LU2476274720.SGD","LU0633140727.USD","LU1981816686.USD","BK4503","BK4588","LU2476274308.USD","LU2778985437.USD","BK4166","LU0683595622.HKD","BK4526","LU1808992512.USD","BK4585","QFIN"],"gpt_icon":0},{"id":"2553073284","title":"奇富科技7月21日成交额为8120.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553073284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553073284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:11","pubTimestamp":1753161077,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，奇富科技成交额为8120.49万美元，成交额较昨日减少17.38%，当日成交量为194.26万股。奇富科技于2025年7月21日跌0.71%，报41.98美元，该股过去5个交易日跌1.22%，年初至今涨11.41%，过去60日涨7.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|8120.49万|-17.38%|194.26万|#|2025-07-18|9828.29万|26.00%|231.87万|#|2025-07-17|7800.37万|20.78%|186.74万|#|2025-07-16|6458.48万|-12.55%|155.98万|#|2025-07-15|7385.49万|96.16%|174.51万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722131125a6b9d987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722131125a6b9d987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","LU0683595622.HKD","BK4166","BK4526","LU1808992512.USD","LU0633140727.USD","LU2778985437.USD","LU2476274720.SGD","LU0633140560.USD","BK4531","BK4503","LU1981816686.USD","BK4585","BK4588","QFIN"],"gpt_icon":0},{"id":"2552454324","title":"奇富科技7月17日成交额为7800.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454324?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:05","pubTimestamp":1752815144,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，奇富科技成交额为7800.37万美元，成交额较昨日增加20.78%，当日成交量为186.74万股。奇富科技于2025年7月17日涨1.52%，报42.0美元，该股过去5个交易日跌1.94%，年初至今涨11.46%，过去60日涨20.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|7800.37万|20.78%|186.74万|#|2025-07-16|6458.48万|-12.55%|155.98万|#|2025-07-15|7385.49万|96.16%|174.51万|#|2025-07-14|3765.11万|9.15%|88.11万|#|2025-07-11|3449.40万|-51.49%|80.27万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130551a452960f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130551a452960f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","BK4588","BK4585","LU0633140727.USD","QFIN","LU2476274720.SGD","LU0683595622.HKD","LU0633140560.USD","BK4531","BK4166","LU1808992512.USD","LU2778985437.USD","BK4526","BK4503","LU1981816686.USD"],"gpt_icon":0},{"id":"2551140261","title":"奇富科技7月15日成交额为7385.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:15","pubTimestamp":1752642942,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，奇富科技成交额为7385.49万美元，成交额较昨日增加96.16%，当日成交量为174.51万股。奇富科技于2025年7月15日跌0.16%，报42.43美元，该股过去5个交易日跌4.44%，年初至今涨12.61%，过去60日涨18.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|7385.49万|96.16%|174.51万|#|2025-07-14|3765.11万|9.15%|88.11万|#|2025-07-11|3449.40万|-51.49%|80.27万|#|2025-07-10|7110.05万|60.43%|166.35万|#|2025-07-09|4431.85万|-34.95%|101.35万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131553a44dde86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131553a44dde86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4585","LU0633140727.USD","LU2778985437.USD","BK4588","BK4531","LU0633140560.USD","LU0683595622.HKD","LU1981816686.USD","BK4503","BK4166","LU2476274308.USD","LU2476274720.SGD","QFIN","LU1808992512.USD"],"gpt_icon":0},{"id":"2551193546","title":"奇富科技7月14日成交额为3765.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193546?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:15","pubTimestamp":1752556501,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，奇富科技成交额为3765.11万美元，成交额较昨日增加9.15%，当日成交量为88.11万股。奇富科技于2025年7月14日跌1.37%，报42.5美元，该股过去5个交易日跌2.23%，年初至今涨12.79%，过去60日涨11.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3765.11万|9.15%|88.11万|#|2025-07-11|3449.40万|-51.49%|80.27万|#|2025-07-10|7110.05万|60.43%|166.35万|#|2025-07-09|4431.85万|-34.95%|101.35万|#|2025-07-08|6812.84万|-10.83%|152.75万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131505a6aa472d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131505a6aa472d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0633140560.USD","LU0633140727.USD","BK4585","LU1808992512.USD","LU1981816686.USD","BK4503","BK4166","LU2476274308.USD","LU2476274720.SGD","LU0683595622.HKD","BK4588","LU2778985437.USD","QFIN","BK4531"],"gpt_icon":0},{"id":"2550600480","title":"奇富科技7月10日成交额为7110.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550600480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:16","pubTimestamp":1752210970,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，奇富科技成交额为7110.05万美元，成交额较昨日增加60.43%，当日成交量为166.35万股。奇富科技于2025年7月10日跌1.95%，报42.83美元，该股过去5个交易日涨0.21%，年初至今涨13.67%，过去60日涨20.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|7110.05万|60.43%|166.35万|#|2025-07-09|4431.85万|-34.95%|101.35万|#|2025-07-08|6812.84万|-10.83%|152.75万|#|2025-07-07|7640.18万|40.90%|175.38万|#|2025-07-03|5422.44万|2.28%|125.61万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131624a6a2fb7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131624a6a2fb7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1808992512.USD","LU2476274308.USD","BK4526","QFIN","LU1981816686.USD","LU2476274720.SGD","BK4166","LU0683595622.HKD","LU2778985437.USD","BK4531","LU0633140560.USD","LU0633140727.USD","BK4588","BK4503"],"gpt_icon":0},{"id":"2550903126","title":"奇富科技7月9日成交额为4431.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550903126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550903126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:13","pubTimestamp":1752124417,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，奇富科技成交额为4431.85万美元，成交额较昨日减少34.95%，当日成交量为101.35万股。奇富科技于2025年7月9日跌1.62%，报43.68美元，该股过去5个交易日涨1.61%，年初至今涨15.92%，过去60日涨21.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|4431.85万|-34.95%|101.35万|#|2025-07-08|6812.84万|-10.83%|152.75万|#|2025-07-07|7640.18万|40.90%|175.38万|#|2025-07-03|5422.44万|2.28%|125.61万|#|2025-07-02|5301.46万|69.43%|124.17万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131347a6a0cff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131347a6a0cff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","BK4531","BK4585","LU1808992512.USD","BK4166","LU0633140560.USD","BK4526","LU1981816686.USD","BK4503","BK4588","LU2476274720.SGD","LU2778985437.USD","QFIN","LU0633140727.USD","LU0683595622.HKD"],"gpt_icon":0},{"id":"2550029345","title":"奇富科技7月8日成交额为6812.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550029345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550029345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:12","pubTimestamp":1752037950,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，奇富科技成交额为6812.84万美元，成交额较昨日减少10.83%，当日成交量为152.75万股。奇富科技于2025年7月8日涨2.14%，报44.4美元，该股过去5个交易日涨2.4%，年初至今涨17.83%，过去60日涨23.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|6812.84万|-10.83%|152.75万|#|2025-07-07|7640.18万|40.90%|175.38万|#|2025-07-03|5422.44万|2.28%|125.61万|#|2025-07-02|5301.46万|69.43%|124.17万|#|2025-07-01|3129.06万|-52.61%|72.47万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131238a69e9935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131238a69e9935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","BK4531","BK4585","LU1808992512.USD","BK4166","LU0633140560.USD","BK4526","LU1981816686.USD","BK4503","BK4588","LU2476274720.SGD","LU2778985437.USD","QFIN","LU0633140727.USD","LU0683595622.HKD"],"gpt_icon":0},{"id":"2549594577","title":"奇富科技7月7日成交额为7640.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549594577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549594577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:04","pubTimestamp":1751951070,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，奇富科技成交额为7640.18万美元，成交额较昨日增加40.90%，当日成交量为175.38万股。奇富科技于2025年7月7日涨0.84%，报43.47美元，该股过去5个交易日跌2.38%，年初至今涨15.37%，过去60日涨23.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|7640.18万|40.90%|175.38万|#|2025-07-03|5422.44万|2.28%|125.61万|#|2025-07-02|5301.46万|69.43%|124.17万|#|2025-07-01|3129.06万|-52.61%|72.47万|#|2025-06-30|6602.53万|146.79%|152.95万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130434a43d3b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130434a43d3b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","QFIN","BK4531","LU0633140560.USD","LU2476274720.SGD","LU1808992512.USD","LU2476274308.USD","BK4526","BK4588","LU0683595622.HKD","LU2778985437.USD","BK4585","BK4166","LU0633140727.USD","LU1981816686.USD"],"gpt_icon":0},{"id":"2549308553","title":"告别合规“人海战术”，奇富科技Lumo AI合规助手让效率狂飙20倍！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549308553","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549308553?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:33","pubTimestamp":1751851980,"startTime":"0","endTime":"0","summary":"　　奇富科技精准捕捉到了这一痛点，适时推出了Lumo AI一站式合规助手。这款以大模型技术为引擎的解决方案，深度融合AI与监管合规，直击效率与精度难题，交出了一份令人瞩目的成绩单：监管文件解读与内化时间从行业平均的每份40小时锐减至2小时，政策适配准确率从约68%飙升至99.2%，合规差距识别与整改建议生成效率提升20倍，全流程SOP自动化执行率超85%，实现了合规管理效率、质量与风险控制能力的三重飞跃，切实解决企业合规难题！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/ir/2025-07-07/doc-inferezs4529388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2476274308.USD","LU0683595622.HKD","BK4166","BK4526","LU1808992512.USD","LU0633140727.USD","LU2778985437.USD","LU2476274720.SGD","LU0633140560.USD","BK1188","03660","BK4531","BK4503","LU1981816686.USD","BK4585","BK4588","QFIN"],"gpt_icon":0},{"id":"2548603043","title":"【摩根大通：首予奇富科技“增持“评级且目标价65美元】智通财经APP获悉，近日，全球历史最长、规模最大的金融服务集团摩根","url":"https://stock-news.laohu8.com/highlight/detail?id=2548603043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548603043?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:16","pubTimestamp":1751624215,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","BK4531","LU2778985437.USD","LU2476274308.USD","BK1188","BK4503","LU1808992512.USD","LU0683595622.HKD","BK4588","LU0633140560.USD","LU2476274720.SGD","BK4585","03660","LU1981816686.USD","QFIN","LU0633140727.USD","BK4166"],"gpt_icon":0},{"id":"2548036030","title":"摩根大通：首予奇富科技“增持“评级且目标价65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548036030","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548036030?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:16","pubTimestamp":1751624215,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，全球历史最长、规模最大的金融服务集团摩根大通发布研报，首次覆盖奇富科技，给予“增持”评级，目标价65美元，较当前股价存在约50%上行空间，对应2026年预期市盈率7.5倍。估值方面，奇富科技当前股价对应2026年市盈率5.0倍、市净率1.4倍，低于大中华区同类机构平均水平，而目标价65美元则显示该行预测股价有巨大的提升空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QFIN","03660"],"gpt_icon":0},{"id":"2548806183","title":"360集团原副总裁杜跃进加盟浙江大学，研究网络安全等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806183","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806183?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:34","pubTimestamp":1751538840,"startTime":"0","endTime":"0","summary":"7月2日，浙江大学计算机学院微信公众号发文介绍，曾任360集团副总裁、首席安全官的杜跃进已任浙江大学求是特聘教授，他的主要研究方向是网络安全、数据安全、人工智能安全以及智能制造和数字城市安全。他曾在中央有关部委工作，后任阿里巴巴集团技术副总裁兼首席安全专家；360集团副总裁、首席安全官、安全技术委员会主席等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-03/doc-infeezva4619921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1808992512.USD","BK4503","LU0633140560.USD","QFIN","LU2476274720.SGD","BK4526","BK4531","LU2476274308.USD","LU1981816686.USD","LU2778985437.USD","BK4166","LU0633140727.USD","BK4588","LU0683595622.HKD","BK4585"],"gpt_icon":0},{"id":"2548434821","title":"奇富科技7月2日成交额为5301.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548434821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548434821?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:16","pubTimestamp":1751519783,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，奇富科技成交额为5301.46万美元，成交额较昨日增加69.43%，当日成交量为124.17万股。奇富科技于2025年7月2日跌0.58%，报42.74美元，该股过去5个交易日跌5.44%，年初至今涨13.43%，过去60日涨13.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|5301.46万|69.43%|124.17万|#|2025-07-01|3129.06万|-52.61%|72.47万|#|2025-06-30|6602.53万|146.79%|152.95万|#|2025-06-27|2675.34万|-9.85%|60.19万|#|2025-06-26|2967.55万|-43.08%|66.12万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131632a72bf0ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131632a72bf0ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU0633140560.USD","BK4531","BK4166","LU1981816686.USD","BK4526","LU1808992512.USD","LU2778985437.USD","LU0633140727.USD","BK4585","QFIN","BK4588","LU0683595622.HKD","LU2476274720.SGD","LU2476274308.USD"],"gpt_icon":0},{"id":"2548851538","title":"奇富科技7月1日成交额为3129.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851538","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548851538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:01","pubTimestamp":1751432510,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，奇富科技成交额为3129.06万美元，成交额较昨日减少52.61%，当日成交量为72.47万股。奇富科技于2025年7月1日跌0.85%，报42.99美元，该股过去5个交易日跌6.14%，年初至今涨14.09%，过去60日涨0.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|3129.06万|-52.61%|72.47万|#|2025-06-30|6602.53万|146.79%|152.95万|#|2025-06-27|2675.34万|-9.85%|60.19万|#|2025-06-26|2967.55万|-43.08%|66.12万|#|2025-06-25|5213.34万|-40.95%|114.88万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130159a729c859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130159a729c859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4166","LU0633140560.USD","BK4588","LU2476274720.SGD","BK4531","LU1981816686.USD","LU0633140727.USD","LU0683595622.HKD","QFIN","BK4526","BK4503","LU2476274308.USD","LU1808992512.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2548855277","title":"助贷平台再掀美元债热潮：海外扩张的资本破局与战略卡位","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855277","media":"零壹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:23","pubTimestamp":1751426639,"startTime":"0","endTime":"0","summary":"据悉，本次发行的票据为公司无担保的优先债务，自2026年1月1日起每半年支付，将于2030年7月1日到期。在上市助贷平台中，乐信和嘉银科技的海外业务增长也较为显著，对美元资金的需求也较为迫切。至2025年一季度，公司完成墨西哥、印尼两地金融产品升级，同步强化中台风控体系与获客能力，推动海外单客成本环比下降19%，盈利环比持续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113045a729a2ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113045a729a2ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFIN","FINV","BK1188","JFIN","LX","03660"],"gpt_icon":0},{"id":"2548078165","title":"AI是“恐怖的”赚钱机器——奇富科技的“效率部”和“智能杠杆”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548078165","media":"零壹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548078165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:35","pubTimestamp":1751355311,"startTime":"0","endTime":"0","summary":"奇富科技的“效率部”比马斯克的“效率部”要早好几年了。马斯克已经离开了效率部，而奇富科技则开始用智能体给金融业加上“智能杠杆”。奇富科技对效率的追求，体现在对技术的投入和应用。大模型、智能体等AI的投入和应用，让奇富科技在经营效率和股价上都收获了“奇富”：2024年，净利润增幅是营收增幅的20多倍；2024年初以来，股价上涨了近3倍。而奇富科技的“效率部”，在用AI赋能其他机构之前，已经在内部验证了“恐怖的”效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701153632a727d805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701153632a727d805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0683595622.HKD","03660","BK4588","LU0633140727.USD","LU1808992512.USD","LU2476274720.SGD","BK4503","BK4585","LU2778985437.USD","LU0633140560.USD","LU2476274308.USD","QFIN","BK4531","LU1981816686.USD","BK4166"],"gpt_icon":0},{"id":"2548029462","title":"奇富科技6月30日成交额为6602.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548029462?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:46","pubTimestamp":1751345160,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，奇富科技成交额为6602.53万美元，成交额较昨日增加146.79%，当日成交量为152.95万股。奇富科技于2025年6月30日跌2.63%，报43.36美元，该股过去5个交易日涨0.42%，年初至今涨15.07%，过去60日跌4.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|6602.53万|146.79%|152.95万|#|2025-06-27|2675.34万|-9.85%|60.19万|#|2025-06-26|2967.55万|-43.08%|66.12万|#|2025-06-25|5213.34万|-40.95%|114.88万|#|2025-06-24|8827.95万|203.45%|196.44万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124610a727925c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124610a727925c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFIN","BK4585","LU2476274720.SGD","BK4166","LU0683595622.HKD","LU2778985437.USD","LU0633140560.USD","BK4531","BK4526","LU1981816686.USD","BK4588","LU0633140727.USD","LU2476274308.USD","LU1808992512.USD","BK4503"],"gpt_icon":0},{"id":"2546798981","title":"奇富科技6月26日成交额为2967.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546798981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546798981?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:53","pubTimestamp":1750999995,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，奇富科技成交额为2967.55万美元，成交额较昨日减少43.08%，当日成交量为66.12万股。奇富科技于2025年6月26日跌0.91%，报44.79美元，该股过去5个交易日涨4.02%，年初至今涨18.87%，过去60日涨1.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|2967.55万|-43.08%|66.12万|#|2025-06-25|5213.34万|-40.95%|114.88万|#|2025-06-24|8827.95万|203.45%|196.44万|#|2025-06-23|2909.16万|-35.26%|67.39万|#|2025-06-20|4493.83万|29.28%|104.94万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627125320a7200578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627125320a7200578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0633140560.USD","BK4526","LU2778985437.USD","BK4531","BK4503","LU0633140727.USD","BK4588","LU1808992512.USD","BK4166","LU2476274308.USD","QFIN","LU2476274720.SGD","LU0683595622.HKD","LU1981816686.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"QFIN","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":1.74},{"date":"2025-04-23","symbol":"QFIN","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-06-02"},{"market":"US","date":"2025-03-16","symbol":"QFIN","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742097600000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-11-19","symbol":"QFIN","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1.74},{"date":"2024-09-27","symbol":"QFIN","amount":0.6,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QFIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-18","value":0.27,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-05-13","value":0.26,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-27","value":0.22,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-28","value":0.27,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QFIN","date":"2025-07-22","current":5.869734,"percent":0.677787,"low":2.001494,"twenty":3.735386,"median":5.009734,"eighty":6.634255,"high":11.45425,"avg":5.233227,"sd":1.729461,"marketCap":5644851111},"quantilePoints":[{"date":"2020-07-24","current":6.149495,"twenty":3.568999,"median":4.724602,"eighty":17.359252,"marketCap":2192076267},{"date":"2020-07-31","current":6.442084,"twenty":3.569838,"median":4.854151,"eighty":17.323422,"marketCap":2310431715},{"date":"2020-08-07","current":5.97095,"twenty":3.570649,"median":5.041635,"eighty":17.312381,"marketCap":2143733900},{"date":"2020-08-14","current":6.280416,"twenty":3.574435,"median":5.079662,"eighty":17.287666,"marketCap":2260422371},{"date":"2020-08-21","current":6.7499,"twenty":3.576143,"median":5.105289,"eighty":17.136704,"marketCap":2440456011},{"date":"2020-08-28","current":6.320871,"twenty":3.578061,"median":5.260213,"eighty":17.090747,"marketCap":2047049168},{"date":"2020-09-04","current":5.868682,"twenty":3.579168,"median":5.42835,"eighty":17.079546,"marketCap":1907023003},{"date":"2020-09-11","current":5.46255,"twenty":3.584374,"median":5.590252,"eighty":17.070347,"marketCap":1776998707},{"date":"2020-09-18","current":6.039261,"twenty":3.587766,"median":5.675037,"eighty":17.051936,"marketCap":1983703998},{"date":"2020-09-25","current":6.067155,"twenty":3.59207,"median":5.743247,"eighty":16.942179,"marketCap":1977036085},{"date":"2020-10-02","current":6.236725,"twenty":3.596905,"median":5.8757,"eighty":16.867702,"marketCap":2042048233},{"date":"2020-10-09","current":6.298948,"twenty":3.59918,"median":5.89688,"eighty":16.859273,"marketCap":2092057578},{"date":"2020-10-16","current":6.035456,"twenty":3.600857,"median":5.917343,"eighty":16.826685,"marketCap":2003707736},{"date":"2020-10-23","current":6.261713,"twenty":3.601941,"median":5.953171,"eighty":16.734037,"marketCap":2082055709},{"date":"2020-10-30","current":5.778093,"twenty":3.602929,"median":5.942844,"eighty":16.662099,"marketCap":1920358828},{"date":"2020-11-06","current":5.983011,"twenty":3.606517,"median":5.926558,"eighty":16.641314,"marketCap":2012042627},{"date":"2020-11-13","current":6.413781,"twenty":3.60891,"median":5.942844,"eighty":16.574676,"marketCap":2158736704},{"date":"2020-11-20","current":5.005094,"twenty":3.61205,"median":5.943032,"eighty":16.457048,"marketCap":2075387796},{"date":"2020-11-27","current":5.313815,"twenty":3.615966,"median":5.926558,"eighty":16.404429,"marketCap":2198744179},{"date":"2020-12-04","current":4.731792,"twenty":3.622249,"median":5.896856,"eighty":16.349059,"marketCap":1972035151},{"date":"2020-12-11","current":4.707222,"twenty":3.629096,"median":5.868682,"eighty":16.261885,"marketCap":1957032348},{"date":"2020-12-18","current":4.548248,"twenty":3.633866,"median":5.823767,"eighty":16.228865,"marketCap":1893687178},{"date":"2020-12-24","current":3.95636,"twenty":3.637327,"median":5.76067,"eighty":16.192265,"marketCap":1648889180},{"date":"2020-12-31","current":4.301832,"twenty":3.639188,"median":5.715865,"eighty":16.159831,"marketCap":1793395150},{"date":"2021-01-08","current":4.691721,"twenty":3.64092,"median":5.650229,"eighty":16.129476,"marketCap":1972886777},{"date":"2021-01-15","current":5.164094,"twenty":3.641365,"median":5.596747,"eighty":16.07386,"marketCap":2169110674},{"date":"2021-01-22","current":5.792205,"twenty":3.642896,"median":5.596747,"eighty":16.056477,"marketCap":2432263652},{"date":"2021-01-29","current":6.252296,"twenty":3.644333,"median":5.650229,"eighty":15.926009,"marketCap":2646740935},{"date":"2021-02-05","current":7.195933,"twenty":3.644857,"median":5.715865,"eighty":15.865743,"marketCap":3028540920},{"date":"2021-02-12","current":9.945575,"twenty":3.646675,"median":5.752839,"eighty":15.797093,"marketCap":4192194262},{"date":"2021-02-19","current":11.055338,"twenty":3.651613,"median":5.792205,"eighty":15.681492,"marketCap":4660697830},{"date":"2021-02-26","current":8.476266,"twenty":3.65773,"median":5.823767,"eighty":15.609718,"marketCap":3563973569},{"date":"2021-03-05","current":8.06997,"twenty":3.66389,"median":5.868682,"eighty":15.598026,"marketCap":3381439712},{"date":"2021-03-12","current":11.45425,"twenty":3.673377,"median":5.896856,"eighty":15.476308,"marketCap":4789992646},{"date":"2021-03-19","current":8.738542,"twenty":3.679455,"median":5.909214,"eighty":15.203318,"marketCap":4694162371},{"date":"2021-03-26","current":6.892452,"twenty":3.681798,"median":5.942813,"eighty":15.033459,"marketCap":3684141692},{"date":"2021-04-01","current":7.317381,"twenty":3.683188,"median":5.948101,"eighty":15.002718,"marketCap":3897097859},{"date":"2021-04-09","current":7.553968,"twenty":3.684688,"median":5.959356,"eighty":14.995548,"marketCap":4030956022},{"date":"2021-04-16","current":6.739939,"twenty":3.68834,"median":5.976608,"eighty":14.974803,"marketCap":3614170380},{"date":"2021-04-23","current":7.616321,"twenty":3.69674,"median":5.985875,"eighty":14.88044,"marketCap":4099452426},{"date":"2021-04-30","current":7.227416,"twenty":3.704246,"median":6.021617,"eighty":14.68006,"marketCap":3902861585},{"date":"2021-05-07","current":6.636701,"twenty":3.711817,"median":6.039261,"eighty":14.353316,"marketCap":3607213343},{"date":"2021-05-14","current":6.643635,"twenty":3.727743,"median":6.066938,"eighty":14.066308,"marketCap":3608737303},{"date":"2021-05-21","current":7.568755,"twenty":3.737438,"median":6.079077,"eighty":14.000752,"marketCap":4113168066},{"date":"2021-05-28","current":5.845217,"twenty":3.739402,"median":6.082675,"eighty":13.970195,"marketCap":4277755748},{"date":"2021-06-04","current":7.647045,"twenty":3.743816,"median":6.118243,"eighty":13.966848,"marketCap":5573121756},{"date":"2021-06-11","current":8.442217,"twenty":3.755437,"median":6.140017,"eighty":13.945415,"marketCap":6149178640},{"date":"2021-06-18","current":9.115494,"twenty":3.763233,"median":6.153494,"eighty":13.906833,"marketCap":6583507243},{"date":"2021-06-25","current":8.882884,"twenty":3.767654,"median":6.162535,"eighty":13.900794,"marketCap":6412823722},{"date":"2021-07-02","current":7.563237,"twenty":3.785079,"median":6.226064,"eighty":13.880197,"marketCap":5446633075},{"date":"2021-07-09","current":5.573957,"twenty":3.795834,"median":6.226064,"eighty":13.846294,"marketCap":4009538786},{"date":"2021-07-16","current":6.268847,"twenty":3.798581,"median":6.225183,"eighty":13.841564,"marketCap":4509397669},{"date":"2021-07-23","current":5.503882,"twenty":3.817664,"median":6.200476,"eighty":13.805958,"marketCap":3957724145},{"date":"2021-07-30","current":4.489873,"twenty":3.821477,"median":6.157708,"eighty":13.759245,"marketCap":3238415021},{"date":"2021-08-06","current":4.237437,"twenty":3.832639,"median":6.147007,"eighty":13.737355,"marketCap":3046396059},{"date":"2021-08-13","current":3.960623,"twenty":3.839746,"median":6.138393,"eighty":13.710955,"marketCap":2849805218},{"date":"2021-08-20","current":3.614392,"twenty":3.798581,"median":6.118243,"eighty":13.573786,"marketCap":2964102219},{"date":"2021-08-27","current":4.110279,"twenty":3.798581,"median":6.081016,"eighty":13.559667,"marketCap":3386239142},{"date":"2021-09-03","current":4.614578,"twenty":3.817664,"median":6.072328,"eighty":13.481884,"marketCap":3811423985},{"date":"2021-09-10","current":4.501654,"twenty":3.820714,"median":6.062758,"eighty":13.480764,"marketCap":3724558264},{"date":"2021-09-17","current":3.838553,"twenty":3.830407,"median":6.035456,"eighty":13.464369,"marketCap":3165264940},{"date":"2021-09-24","current":3.901388,"twenty":3.830407,"median":6.007924,"eighty":13.308905,"marketCap":3217079581},{"date":"2021-10-01","current":3.657405,"twenty":3.798032,"median":5.985875,"eighty":13.260764,"marketCap":3025060619},{"date":"2021-10-08","current":3.913842,"twenty":3.763786,"median":5.976608,"eighty":13.257283,"marketCap":3238415021},{"date":"2021-10-15","current":3.766752,"twenty":3.766195,"median":5.959356,"eighty":13.240277,"marketCap":3121070100},{"date":"2021-10-22","current":4.226505,"twenty":3.779262,"median":5.948101,"eighty":13.21216,"marketCap":3529491383},{"date":"2021-10-29","current":3.736783,"twenty":3.779262,"median":5.942657,"eighty":13.192333,"marketCap":3110402380},{"date":"2021-11-05","current":3.760371,"twenty":3.779262,"median":5.917272,"eighty":13.140555,"marketCap":3133261780},{"date":"2021-11-12","current":4.747988,"twenty":3.793145,"median":5.908128,"eighty":13.12243,"marketCap":3968391866},{"date":"2021-11-19","current":4.470234,"twenty":3.798032,"median":5.889775,"eighty":13.116147,"marketCap":3963819986},{"date":"2021-11-26","current":4.010617,"twenty":3.808971,"median":5.86196,"eighty":13.101464,"marketCap":3553874743},{"date":"2021-12-03","current":3.441531,"twenty":3.797482,"median":5.828231,"eighty":13.089462,"marketCap":3057063780},{"date":"2021-12-10","current":4.061365,"twenty":3.797482,"median":5.800643,"eighty":13.049282,"marketCap":3611785223},{"date":"2021-12-17","current":3.643234,"twenty":3.765639,"median":5.752839,"eighty":13.022943,"marketCap":3236482840},{"date":"2021-12-23","current":3.822613,"twenty":3.761442,"median":5.717722,"eighty":13.020358,"marketCap":3398770661},{"date":"2021-12-31","current":3.974943,"twenty":3.761442,"median":5.676818,"eighty":13.012615,"marketCap":3544056901},{"date":"2022-01-07","current":3.508405,"twenty":3.741992,"median":5.649994,"eighty":12.976744,"marketCap":3115926172},{"date":"2022-01-14","current":3.456784,"twenty":3.737438,"median":5.596747,"eighty":12.920386,"marketCap":3081923010},{"date":"2022-01-21","current":3.50458,"twenty":3.731197,"median":5.548046,"eighty":12.895488,"marketCap":3131382155},{"date":"2022-01-28","current":3.120974,"twenty":3.703864,"median":5.503882,"eighty":12.874053,"marketCap":2778985743},{"date":"2022-02-04","current":3.343157,"twenty":3.682926,"median":5.480123,"eighty":12.858726,"marketCap":2976822325},{"date":"2022-02-11","current":3.656027,"twenty":3.670867,"median":5.424202,"eighty":12.812712,"marketCap":3258121216},{"date":"2022-02-18","current":3.461138,"twenty":3.661169,"median":5.39539,"eighty":12.784816,"marketCap":3098924591},{"date":"2022-02-25","current":3.440917,"twenty":3.656055,"median":5.367412,"eighty":12.772488,"marketCap":3085014206},{"date":"2022-03-04","current":2.900345,"twenty":3.647113,"median":5.310446,"eighty":12.696746,"marketCap":2599696340},{"date":"2022-03-11","current":2.242062,"twenty":3.643279,"median":5.230421,"eighty":12.640175,"marketCap":2044826550},{"date":"2022-03-18","current":2.986087,"twenty":3.639188,"median":5.164094,"eighty":12.565131,"marketCap":2714070614},{"date":"2022-03-25","current":2.702146,"twenty":3.62291,"median":5.108799,"eighty":12.548131,"marketCap":2454410100},{"date":"2022-04-01","current":2.699337,"twenty":3.611287,"median":5.084328,"eighty":12.417071,"marketCap":2452864502},{"date":"2022-04-08","current":2.434421,"twenty":3.603415,"median":5.055635,"eighty":12.39207,"marketCap":2211751167},{"date":"2022-04-14","current":2.427571,"twenty":3.601142,"median":5.012925,"eighty":12.224479,"marketCap":2200931979},{"date":"2022-04-22","current":2.429741,"twenty":3.588327,"median":4.991438,"eighty":11.848005,"marketCap":2160746423},{"date":"2022-04-29","current":2.560754,"twenty":3.580496,"median":4.937412,"eighty":11.569978,"marketCap":2240384585},{"date":"2022-05-06","current":2.348644,"twenty":3.574989,"median":4.857468,"eighty":11.467676,"marketCap":2036995547},{"date":"2022-05-13","current":2.404282,"twenty":3.569838,"median":4.780289,"eighty":11.337882,"marketCap":2047863664},{"date":"2022-05-20","current":2.491017,"twenty":3.563708,"median":4.752063,"eighty":11.207287,"marketCap":2151887065},{"date":"2022-05-27","current":2.705097,"twenty":3.555458,"median":4.735501,"eighty":11.080653,"marketCap":2266778582},{"date":"2022-06-03","current":2.746455,"twenty":3.545989,"median":4.723269,"eighty":10.872732,"marketCap":2314908812},{"date":"2022-06-10","current":3.026212,"twenty":3.530459,"median":4.70997,"eighty":10.576079,"marketCap":2532271142},{"date":"2022-06-17","current":2.877412,"twenty":3.516342,"median":4.683016,"eighty":10.450126,"marketCap":2404958920},{"date":"2022-06-24","current":3.189472,"twenty":3.50799,"median":4.651716,"eighty":10.244569,"marketCap":2676661832},{"date":"2022-07-01","current":3.193194,"twenty":3.504278,"median":4.633283,"eighty":9.871496,"marketCap":2675109244},{"date":"2022-07-08","current":2.878577,"twenty":3.495466,"median":4.621818,"eighty":9.743782,"marketCap":2414274448},{"date":"2022-07-15","current":2.573365,"twenty":3.474388,"median":4.605129,"eighty":9.668998,"marketCap":2137913772},{"date":"2022-07-22","current":2.771032,"twenty":3.457655,"median":4.603888,"eighty":9.609175,"marketCap":2304040695},{"date":"2022-07-29","current":2.708429,"twenty":3.449997,"median":4.584973,"eighty":9.4912,"marketCap":2254357877},{"date":"2022-08-05","current":2.614389,"twenty":3.44104,"median":4.569527,"eighty":9.422271,"marketCap":2170518121},{"date":"2022-08-12","current":2.942713,"twenty":3.434339,"median":4.55035,"eighty":9.352914,"marketCap":2449983974},{"date":"2022-08-19","current":3.033311,"twenty":3.424515,"median":4.537808,"eighty":9.329208,"marketCap":2245042349},{"date":"2022-08-26","current":3.482425,"twenty":3.417577,"median":4.523887,"eighty":9.301752,"marketCap":2557112551},{"date":"2022-09-02","current":2.99766,"twenty":3.388806,"median":4.502684,"eighty":9.284328,"marketCap":2192254354},{"date":"2022-09-09","current":3.104805,"twenty":3.366551,"median":4.489873,"eighty":9.269886,"marketCap":2262120817},{"date":"2022-09-16","current":2.951159,"twenty":3.35878,"median":4.477715,"eighty":9.206758,"marketCap":2130150832},{"date":"2022-09-23","current":2.894949,"twenty":3.343157,"median":4.467677,"eighty":9.172892,"marketCap":2049416252},{"date":"2022-09-30","current":2.806285,"twenty":3.315999,"median":4.441795,"eighty":9.172462,"marketCap":1990417905},{"date":"2022-10-07","current":3.237694,"twenty":3.312941,"median":4.429216,"eighty":9.152223,"marketCap":2296277755},{"date":"2022-10-14","current":3.000265,"twenty":3.299345,"median":4.414639,"eighty":9.131593,"marketCap":2105309422},{"date":"2022-10-21","current":2.793643,"twenty":3.276847,"median":4.40106,"eighty":9.115494,"marketCap":1946945439},{"date":"2022-10-28","current":2.267243,"twenty":3.257253,"median":4.38736,"eighty":9.082099,"marketCap":1577429479},{"date":"2022-11-04","current":2.769329,"twenty":3.235184,"median":4.354714,"eighty":8.997495,"marketCap":1945392851},{"date":"2022-11-11","current":3.188316,"twenty":3.225531,"median":4.31864,"eighty":8.993227,"marketCap":2263673406},{"date":"2022-11-18","current":3.542464,"twenty":3.227974,"median":4.296083,"eighty":8.979701,"marketCap":2226438914},{"date":"2022-11-25","current":3.369013,"twenty":3.229036,"median":4.286101,"eighty":8.978778,"marketCap":2102394460},{"date":"2022-12-02","current":4.251002,"twenty":3.229701,"median":4.271498,"eighty":8.902017,"marketCap":2709894221},{"date":"2022-12-09","current":4.489953,"twenty":3.234107,"median":4.275475,"eighty":8.847934,"marketCap":2888182086},{"date":"2022-12-16","current":4.442045,"twenty":3.237192,"median":4.287214,"eighty":8.835037,"marketCap":2851174739},{"date":"2022-12-23","current":4.838964,"twenty":3.244303,"median":4.301832,"eighty":8.813072,"marketCap":3098963063},{"date":"2022-12-30","current":5.049447,"twenty":3.249551,"median":4.324447,"eighty":8.766262,"marketCap":3275954723},{"date":"2023-01-06","current":5.654397,"twenty":3.254071,"median":4.354714,"eighty":8.722515,"marketCap":3700734707},{"date":"2023-01-13","current":5.534809,"twenty":3.258737,"median":4.37956,"eighty":8.659061,"marketCap":3691080616},{"date":"2023-01-20","current":5.482505,"twenty":3.261357,"median":4.397303,"eighty":8.590536,"marketCap":3617065922},{"date":"2023-01-27","current":6.00765,"twenty":3.264375,"median":4.40106,"eighty":8.552155,"marketCap":3963004166},{"date":"2023-02-03","current":5.381153,"twenty":3.271485,"median":4.411681,"eighty":8.534546,"marketCap":3560750394},{"date":"2023-02-10","current":5.174327,"twenty":3.277532,"median":4.423046,"eighty":8.469456,"marketCap":3401457900},{"date":"2023-02-17","current":5.175863,"twenty":3.282937,"median":4.436881,"eighty":8.419881,"marketCap":3372495628},{"date":"2023-02-24","current":5.190039,"twenty":3.293605,"median":4.444275,"eighty":8.330536,"marketCap":3338706311},{"date":"2023-03-03","current":5.458408,"twenty":3.297731,"median":4.459897,"eighty":8.245415,"marketCap":3536615167},{"date":"2023-03-10","current":4.835826,"twenty":3.299345,"median":4.471106,"eighty":8.243677,"marketCap":2810949362},{"date":"2023-03-17","current":4.647608,"twenty":3.305453,"median":4.485168,"eighty":8.209706,"marketCap":2716017471},{"date":"2023-03-24","current":4.967304,"twenty":3.312049,"median":4.495804,"eighty":8.205839,"marketCap":2910708297},{"date":"2023-03-31","current":5.328335,"twenty":3.312417,"median":4.506858,"eighty":8.204998,"marketCap":3121489274},{"date":"2023-04-06","current":5.157503,"twenty":3.312836,"median":4.510944,"eighty":8.192269,"marketCap":3018512308},{"date":"2023-04-14","current":5.251275,"twenty":3.313979,"median":4.533101,"eighty":8.143598,"marketCap":3076436852},{"date":"2023-04-21","current":5.009393,"twenty":3.315647,"median":4.537808,"eighty":8.104246,"marketCap":2933234509},{"date":"2023-04-28","current":4.861861,"twenty":3.316822,"median":4.540306,"eighty":8.075426,"marketCap":2825634595},{"date":"2023-05-05","current":4.930379,"twenty":3.323214,"median":4.552452,"eighty":8.015578,"marketCap":2870844748},{"date":"2023-05-12","current":4.892791,"twenty":3.33216,"median":4.570259,"eighty":7.947308,"marketCap":2833707836},{"date":"2023-05-19","current":4.831423,"twenty":3.336175,"median":4.58219,"eighty":7.929635,"marketCap":2593125234},{"date":"2023-05-25","current":4.304951,"twenty":3.340581,"median":4.570991,"eighty":7.90992,"marketCap":2299259236},{"date":"2023-06-02","current":4.445333,"twenty":3.343267,"median":4.569349,"eighty":7.85335,"marketCap":2367074466},{"date":"2023-06-09","current":4.797763,"twenty":3.34385,"median":4.569438,"eighty":7.741819,"marketCap":2549529728},{"date":"2023-06-16","current":4.983075,"twenty":3.344505,"median":4.571393,"eighty":7.670225,"marketCap":2639950035},{"date":"2023-06-23","current":4.957488,"twenty":3.344614,"median":4.584973,"eighty":7.656191,"marketCap":2609271717},{"date":"2023-06-30","current":5.348261,"twenty":3.355947,"median":4.593437,"eighty":7.652461,"marketCap":2786883034},{"date":"2023-07-07","current":5.323107,"twenty":3.360674,"median":4.604061,"eighty":7.65008,"marketCap":2773965848},{"date":"2023-07-14","current":5.936892,"twenty":3.362769,"median":4.605343,"eighty":7.647873,"marketCap":3137261724},{"date":"2023-07-21","current":5.651422,"twenty":3.363863,"median":4.624601,"eighty":7.638037,"marketCap":2975796890},{"date":"2023-07-28","current":5.765775,"twenty":3.36562,"median":4.633283,"eighty":7.622605,"marketCap":3037153527},{"date":"2023-08-04","current":5.548389,"twenty":3.368028,"median":4.646522,"eighty":7.587781,"marketCap":2925742792},{"date":"2023-08-11","current":5.551181,"twenty":3.375674,"median":4.657995,"eighty":7.565444,"marketCap":2906367012},{"date":"2023-08-18","current":5.062583,"twenty":3.383791,"median":4.678425,"eighty":7.557676,"marketCap":2623803552},{"date":"2023-08-25","current":4.852042,"twenty":3.387156,"median":4.686184,"eighty":7.537881,"marketCap":2597969179},{"date":"2023-09-01","current":5.113213,"twenty":3.390779,"median":4.701059,"eighty":7.49241,"marketCap":2744902178},{"date":"2023-09-08","current":4.828675,"twenty":3.392859,"median":4.708596,"eighty":7.455907,"marketCap":2567290860},{"date":"2023-09-15","current":4.858074,"twenty":3.398147,"median":4.710495,"eighty":7.427254,"marketCap":2601198475},{"date":"2023-09-22","current":4.475683,"twenty":3.406233,"median":4.709815,"eighty":7.407247,"marketCap":2386450246},{"date":"2023-09-29","current":4.55957,"twenty":3.407796,"median":4.707222,"eighty":7.387804,"marketCap":2433275048},{"date":"2023-10-06","current":4.517085,"twenty":3.412489,"median":4.69597,"eighty":7.35164,"marketCap":2410669971},{"date":"2023-10-13","current":4.991814,"twenty":3.417372,"median":4.707222,"eighty":7.314257,"marketCap":2664169761},{"date":"2023-10-20","current":4.316589,"twenty":3.418535,"median":4.708441,"eighty":7.29454,"marketCap":2299259236},{"date":"2023-10-27","current":4.496294,"twenty":3.419247,"median":4.704561,"eighty":7.279509,"marketCap":2394523488},{"date":"2023-11-03","current":4.590029,"twenty":3.421783,"median":4.691721,"eighty":7.266807,"marketCap":2444577586},{"date":"2023-11-10","current":4.536254,"twenty":3.423558,"median":4.69597,"eighty":7.26208,"marketCap":2426816455},{"date":"2023-11-17","current":4.476938,"twenty":3.426461,"median":4.691721,"eighty":7.234177,"marketCap":2501090278},{"date":"2023-11-24","current":4.577236,"twenty":3.427555,"median":4.700218,"eighty":7.222785,"marketCap":2591510585},{"date":"2023-12-01","current":4.420203,"twenty":3.430522,"median":4.685261,"eighty":7.205752,"marketCap":2505934223},{"date":"2023-12-08","current":4.217837,"twenty":3.433402,"median":4.674311,"eighty":7.196142,"marketCap":2388064894},{"date":"2023-12-15","current":4.169072,"twenty":3.434543,"median":4.663475,"eighty":7.191202,"marketCap":2375147708},{"date":"2023-12-22","current":4.232105,"twenty":3.434543,"median":4.647181,"eighty":7.062692,"marketCap":2397752784},{"date":"2023-12-29","current":4.460673,"twenty":3.434339,"median":4.640426,"eighty":7.039484,"marketCap":2539841838},{"date":"2024-01-05","current":4.340709,"twenty":3.434135,"median":4.627384,"eighty":6.981512,"marketCap":2457494773},{"date":"2024-01-12","current":4.338583,"twenty":3.434135,"median":4.604914,"eighty":6.87831,"marketCap":2457494773},{"date":"2024-01-19","current":4.164477,"twenty":3.433768,"median":4.593437,"eighty":6.847866,"marketCap":2341240093},{"date":"2024-01-26","current":4.229493,"twenty":3.434135,"median":4.577236,"eighty":6.742517,"marketCap":2396138136},{"date":"2024-02-02","current":4.115217,"twenty":3.434135,"median":4.570154,"eighty":6.669768,"marketCap":2318635016},{"date":"2024-02-09","current":4.03308,"twenty":3.434135,"median":4.55957,"eighty":6.579381,"marketCap":2279883456},{"date":"2024-02-16","current":4.353587,"twenty":3.434135,"median":4.539056,"eighty":6.442084,"marketCap":2457494773},{"date":"2024-02-23","current":4.441276,"twenty":3.434135,"median":4.533603,"eighty":6.397195,"marketCap":2497860981},{"date":"2024-03-01","current":4.433378,"twenty":3.434339,"median":4.521038,"eighty":6.36406,"marketCap":2494631685},{"date":"2024-03-08","current":4.360468,"twenty":3.434339,"median":4.509253,"eighty":6.340451,"marketCap":2452650828},{"date":"2024-03-15","current":5.041482,"twenty":3.434339,"median":4.504771,"eighty":6.318416,"marketCap":3003245912},{"date":"2024-03-22","current":5.316595,"twenty":3.434339,"median":4.504771,"eighty":6.279442,"marketCap":3164710746},{"date":"2024-03-28","current":4.955901,"twenty":3.434339,"median":4.504771,"eighty":6.25983,"marketCap":2938659978},{"date":"2024-04-05","current":5.184274,"twenty":3.434135,"median":4.502684,"eighty":6.226945,"marketCap":3071061142},{"date":"2024-04-12","current":5.453805,"twenty":3.434135,"median":4.502684,"eighty":6.157493,"marketCap":3229296680},{"date":"2024-04-19","current":4.914627,"twenty":3.434135,"median":4.502684,"eighty":6.128213,"marketCap":2909596308},{"date":"2024-04-26","current":5.150995,"twenty":3.434339,"median":4.504771,"eighty":6.08367,"marketCap":3046841417},{"date":"2024-05-03","current":5.213652,"twenty":3.434339,"median":4.504771,"eighty":6.065478,"marketCap":3086458963},{"date":"2024-05-10","current":5.467298,"twenty":3.434339,"median":4.504771,"eighty":6.025306,"marketCap":3244818527},{"date":"2024-05-17","current":5.615553,"twenty":3.434339,"median":4.504771,"eighty":5.985496,"marketCap":3333313578},{"date":"2024-05-24","current":4.989912,"twenty":3.434339,"median":4.504771,"eighty":5.965968,"marketCap":3111299679},{"date":"2024-05-31","current":4.887761,"twenty":3.434339,"median":4.504771,"eighty":5.94302,"marketCap":3047645344},{"date":"2024-06-07","current":5.021802,"twenty":3.434339,"median":4.504771,"eighty":5.921735,"marketCap":3129930216},{"date":"2024-06-14","current":4.991545,"twenty":3.434135,"median":4.502684,"eighty":5.89688,"marketCap":3108194589},{"date":"2024-06-21","current":4.905438,"twenty":3.433768,"median":4.502169,"eighty":5.858378,"marketCap":3050750433},{"date":"2024-06-28","current":4.845801,"twenty":3.432669,"median":4.496587,"eighty":5.819352,"marketCap":3010384270},{"date":"2024-07-05","current":5.094408,"twenty":3.432669,"median":4.496587,"eighty":5.796747,"marketCap":3164086200},{"date":"2024-07-12","current":5.035876,"twenty":3.432669,"median":4.496587,"eighty":5.760149,"marketCap":3133035305},{"date":"2024-07-15","current":5.100862,"twenty":3.432669,"median":4.496587,"eighty":5.751151,"marketCap":3174954013},{"date":"2024-08-02","current":4.8782,"twenty":3.425812,"median":4.485248,"eighty":5.665958,"marketCap":3041435165},{"date":"2024-08-09","current":4.96314,"twenty":3.425812,"median":4.485248,"eighty":5.643181,"marketCap":3123720037},{"date":"2024-08-16","current":5.503597,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3681083602},{"date":"2024-08-23","current":5.82532,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3912412770},{"date":"2024-08-30","current":5.948002,"twenty":3.425812,"median":4.494806,"eighty":5.643001,"marketCap":4021090902},{"date":"2024-09-06","current":5.621975,"twenty":3.425812,"median":4.504771,"eighty":5.650706,"marketCap":3803734637},{"date":"2024-09-13","current":5.736366,"twenty":3.425812,"median":4.51613,"eighty":5.669381,"marketCap":3867388972},{"date":"2024-09-20","current":5.977324,"twenty":3.425812,"median":4.531384,"eighty":5.714624,"marketCap":4058351976},{"date":"2024-09-27","current":6.455715,"twenty":3.425812,"median":4.538432,"eighty":5.727686,"marketCap":4418542358},{"date":"2024-10-04","current":7.262042,"twenty":3.427555,"median":4.556011,"eighty":5.743435,"marketCap":4955722842},{"date":"2024-10-11","current":7.438649,"twenty":3.427555,"median":4.569438,"eighty":5.755835,"marketCap":5041112803},{"date":"2024-10-18","current":7.380543,"twenty":3.427555,"median":4.571669,"eighty":5.76864,"marketCap":4972800834},{"date":"2024-10-25","current":7.707126,"twenty":3.427555,"median":4.591496,"eighty":5.810392,"marketCap":5194814733},{"date":"2024-10-31","current":7.746957,"twenty":3.427555,"median":4.604061,"eighty":5.821746,"marketCap":5222760539},{"date":"2024-11-08","current":7.650319,"twenty":3.427406,"median":4.621818,"eighty":5.85928,"marketCap":5135818033},{"date":"2024-11-15","current":6.873941,"twenty":3.427406,"median":4.640625,"eighty":5.886131,"marketCap":4559823930},{"date":"2024-11-22","current":7.247903,"twenty":3.429631,"median":4.64767,"eighty":5.90878,"marketCap":5466510064},{"date":"2024-11-29","current":7.850823,"twenty":3.436262,"median":4.671594,"eighty":5.924777,"marketCap":5916748042},{"date":"2024-12-06","current":7.439976,"twenty":3.436262,"median":4.684339,"eighty":5.943007,"marketCap":5595371279},{"date":"2024-12-13","current":7.768499,"twenty":3.436262,"median":4.7019,"eighty":5.959304,"marketCap":5836015715},{"date":"2024-12-20","current":7.866118,"twenty":3.436262,"median":4.71973,"eighty":5.982713,"marketCap":5885697147},{"date":"2024-12-27","current":7.936436,"twenty":3.436262,"median":4.726846,"eighty":6.000307,"marketCap":5936931124},{"date":"2025-01-03","current":8.03126,"twenty":3.436262,"median":4.732096,"eighty":6.03238,"marketCap":6006795637},{"date":"2025-01-10","current":7.821195,"twenty":3.435759,"median":4.743863,"eighty":6.060165,"marketCap":5823595357},{"date":"2025-01-17","current":7.723202,"twenty":3.435759,"median":4.766698,"eighty":6.080628,"marketCap":5750625754},{"date":"2025-01-24","current":7.873426,"twenty":3.435759,"median":4.780289,"eighty":6.118529,"marketCap":5898117505},{"date":"2025-01-31","current":8.699721,"twenty":3.435759,"median":4.799049,"eighty":6.143619,"marketCap":6550186300},{"date":"2025-02-07","current":8.806771,"twenty":3.435759,"median":4.812991,"eighty":6.173122,"marketCap":6596762642},{"date":"2025-02-14","current":9.127576,"twenty":3.438401,"median":4.820967,"eighty":6.240223,"marketCap":6832749444},{"date":"2025-02-21","current":8.752578,"twenty":3.443569,"median":4.826164,"eighty":6.26742,"marketCap":6585894829},{"date":"2025-02-28","current":8.570727,"twenty":3.465322,"median":4.833624,"eighty":6.294297,"marketCap":6427535265},{"date":"2025-03-07","current":8.525694,"twenty":3.496555,"median":4.852042,"eighty":6.322774,"marketCap":6422877630},{"date":"2025-03-14","current":8.234562,"twenty":3.530205,"median":4.861861,"eighty":6.351552,"marketCap":6205521365},{"date":"2025-03-21","current":8.266422,"twenty":3.564167,"median":4.870098,"eighty":6.381892,"marketCap":7144810939},{"date":"2025-03-28","current":7.831499,"twenty":3.588461,"median":4.87887,"eighty":6.413781,"marketCap":6751946443},{"date":"2025-04-04","current":7.091338,"twenty":3.62291,"median":4.894887,"eighty":6.455715,"marketCap":6100885938},{"date":"2025-04-11","current":6.017359,"twenty":3.656033,"median":4.910032,"eighty":6.455301,"marketCap":5153761281},{"date":"2025-04-17","current":5.974036,"twenty":3.667496,"median":4.927333,"eighty":6.455301,"marketCap":5127101476},{"date":"2025-04-25","current":6.713342,"twenty":3.705196,"median":4.930568,"eighty":6.535314,"marketCap":5769743095},{"date":"2025-05-02","current":6.575163,"twenty":3.736783,"median":4.950003,"eighty":6.603035,"marketCap":5664507022},{"date":"2025-05-09","current":6.969618,"twenty":3.736783,"median":4.959931,"eighty":6.662909,"marketCap":6033534852},{"date":"2025-05-16","current":7.137618,"twenty":3.736783,"median":4.963714,"eighty":6.690461,"marketCap":6203315716},{"date":"2025-05-23","current":6.032298,"twenty":3.736783,"median":4.97469,"eighty":6.713115,"marketCap":5776627054},{"date":"2025-05-30","current":5.942825,"twenty":3.736783,"median":4.988756,"eighty":6.713115,"marketCap":5706705125},{"date":"2025-06-06","current":6.006405,"twenty":3.736783,"median":4.99295,"eighty":6.713115,"marketCap":5777971706},{"date":"2025-06-13","current":5.871141,"twenty":3.736783,"median":5.005094,"eighty":6.713115,"marketCap":5647540416},{"date":"2025-06-20","current":6.031489,"twenty":3.735386,"median":5.009734,"eighty":6.71316,"marketCap":5790073578},{"date":"2025-06-27","current":6.256264,"twenty":3.735386,"median":5.009734,"eighty":6.71316,"marketCap":6022698457},{"date":"2025-07-03","current":6.021436,"twenty":3.735386,"median":5.009734,"eighty":6.71316,"marketCap":5796796841},{"date":"2025-07-11","current":5.988332,"twenty":3.735386,"median":5.009734,"eighty":6.683825,"marketCap":5759146571},{"date":"2025-07-18","current":5.875724,"twenty":3.735386,"median":5.009734,"eighty":6.64749,"marketCap":5647540416},{"date":"2025-07-22","current":5.869734,"twenty":3.735386,"median":5.009734,"eighty":6.634255,"marketCap":5644851111}],"updateTime":1753304627848}}}