美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

窥得儿医药

30.82

+1.605.48%

盘后：31.120.3000+0.97%19:13 EDT

成交量：155.57万

成交额：4,757.87万

市值：20.84亿

市盈率：-5.78

高：31.08

开：29.30

低：29.22

收：29.22

数据加载中...

总览公司新闻公告

窥得儿医药盘中异动早盘股价大涨5.03%

窥得儿医药6月5日成交额为3348.50万美元

窥得儿医药6月4日成交额为3508.28万美元

窥得儿医药6月3日成交额为2987.32万美元

窥得儿医药6月2日成交额为2618.10万美元

窥得儿医药5月29日成交额为2902.60万美元

窥得儿医药5月27日成交额为4888.98万美元

窥得儿医药5月23日成交额为4152.03万美元

窥得儿医药5月21日成交额为3778.60万美元

窥得儿医药盘中异动股价大跌5.02%报30.76美元

窥得儿医药5月19日成交额为3224.45万美元

窥得儿医药2025财年第一财季实现净利润-12.70百万美元，同比增加99.26%

窥得儿医药盘中异动下午盘快速下跌5.04%报33.72美元

窥得儿医药盘中异动早盘快速上涨5.17%

瑞银：维持QuidelOrtho(QDEL.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至29.00美元。

杰富瑞投资银行：上调QuidelOrtho(QDEL.US)评级，由持有调整至买入评级, 目标价44.00美元。

异动解读 | 窥得儿医药盘中大涨10.87%，季度业绩超预期

异动解读 | 窥得儿医药盘前大涨5.22%，季度业绩超预期

美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation

窥得儿医药盘中异动急速拉升5.28%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QDEL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDEL\",,,,,undefined,":{"symbol":"QDEL","market":"US","secType":"STK","nameCN":"窥得儿医药","latestPrice":30.82,"timestamp":1752004800000,"preClose":29.22,"halted":0,"volume":1555669,"hourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":30.82,"latestTime":"19:13 EDT","volume":55742,"amount":1717970.781164,"timestamp":1752016411937},"delay":0,"floatShares":60855047,"shares":67625872,"eps":-5.332783,"marketStatus":"盘后交易","change":1.6,"latestTime":"07-08 19:31:55 EDT","open":29.3,"high":31.08,"low":29.22,"amount":47578683.370154,"amplitude":0.063655,"askPrice":31.12,"askSize":20,"bidPrice":30.79,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-5.332783,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.22,"preHourTrading":{"tag":"盘前","latestPrice":29.22,"preClose":29.22,"latestTime":"08:56 EDT","volume":27,"amount":791.019999,"timestamp":1751979383122},"postHourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":30.82,"latestTime":"19:13 EDT","volume":55742,"amount":1717970.781164,"timestamp":1752016411937},"volumeRatio":1.172193,"impliedVol":0.7368,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDEL\",,,,,undefined,":{"symbol":"QDEL","floatShares":60855047,"roa":"1.12%","roe":"-11.38%","lyrEps":-30.535714,"volumeRatio":1.172193,"shares":67625872,"dividePrice":0,"high":31.08,"amplitude":0.063655,"preClose":29.22,"low":29.22,"week52Low":23.77,"pbRate":"0.70","psRate":"0.75","week52High":49.45,"institutionHeld":0.9523,"latestPrice":30.82,"committee":-0.904762,"eps":-5.332783,"divideRate":0,"volume":1555669,"delay":0,"ttmEps":-5.332783,"open":29.3,"prevYearClose":44.55,"prevWeekClose":30.19,"prevMonthClose":28.82,"prevQuarterClose":28.82,"fiveDayClose":28.82,"twentyDayClose":29.53,"sixtyDayClose":28.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDEL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549250275","title":"窥得儿医药盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549250275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549250275?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:33","pubTimestamp":1751985234,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时33分，窥得儿医药股票出现波动，股价急速拉升5.03%。截至发稿，该股报30.69美元/股，成交量13.9925万股，换手率0.21%，振幅4.45%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，20%的券商给予持有建议，10%的券商给予卖出建议。窥得儿医药股票所在的医疗器械行业中，整体涨幅为0.22%。窥得儿医药公司简介：快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708223354953af3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708223354953af3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","QDEL","BK4198"],"gpt_icon":0},{"id":"2541688418","title":"窥得儿医药6月5日成交额为3348.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541688418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541688418?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:10","pubTimestamp":1749183045,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，窥得儿医药成交额为3348.50万美元，成交额较昨日减少4.55%，当日成交量为110.66万股。窥得儿医药于2025年6月5日跌3.8%，报29.9美元，该股过去5个交易日跌2.76%，年初至今跌32.88%，过去60日跌19.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|3348.50万|-4.55%|110.66万|#|2025-06-04|3508.28万|17.44%|111.97万|#|2025-06-03|2987.32万|14.10%|98.62万|#|2025-06-02|2618.10万|-35.35%|88.15万|#|2025-05-30|4049.62万|39.52%|132.37万|快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606121052a6fca874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606121052a6fca874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4198","QDEL"],"gpt_icon":0},{"id":"2541017540","title":"窥得儿医药6月4日成交额为3508.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017540?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:04","pubTimestamp":1749096264,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，窥得儿医药成交额为3508.28万美元，成交额较昨日增加17.44%，当日成交量为111.97万股。窥得儿医药于2025年6月4日涨2.61%，报31.08美元，该股过去5个交易日跌1.96%，年初至今跌30.24%，过去60日跌19.65%。该公司从事免疫测定和分子检测、临床化学和输血医学，帮助临床医生和患者在全球范围内做出决策。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120428a49acb90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120428a49acb90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4082","QDEL"],"gpt_icon":0},{"id":"2540503861","title":"窥得儿医药6月3日成交额为2987.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540503861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540503861?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:03","pubTimestamp":1749009822,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，窥得儿医药成交额为2987.32万美元，成交额较昨日增加14.10%，当日成交量为98.62万股。窥得儿医药于2025年6月3日涨2.16%，报30.29美元，该股过去5个交易日跌3.1%，年初至今跌32.01%，过去60日跌25.76%。该公司从事免疫测定和分子检测、临床化学和输血医学，帮助临床医生和患者在全球范围内做出决策。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120345a6f99bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120345a6f99bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QDEL","BK4082","BK4198"],"gpt_icon":0},{"id":"2540374938","title":"窥得儿医药6月2日成交额为2618.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540374938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540374938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:57","pubTimestamp":1748923053,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，窥得儿医药成交额为2618.10万美元，成交额较昨日减少35.35%，当日成交量为88.15万股。窥得儿医药于2025年6月2日跌3.33%，报29.65美元，该股过去5个交易日跌0.3%，年初至今跌33.45%，过去60日跌25.8%。该公司从事免疫测定和分子检测、临床化学和输血医学，帮助临床医生和患者在全球范围内做出决策。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115740a4979ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115740a4979ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","QDEL","BK4198"],"gpt_icon":0},{"id":"2539521488","title":"窥得儿医药5月29日成交额为2902.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539521488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539521488?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:55","pubTimestamp":1748577358,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，窥得儿医药成交额为2902.60万美元，成交额较昨日减少38.18%，当日成交量为93.98万股。窥得儿医药于2025年5月29日跌3.0%，报30.75美元，该股过去5个交易日涨3.96%，年初至今跌30.98%，过去60日跌21.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|2902.60万|-38.18%|93.98万|#|2025-05-28|4695.59万|-3.96%|148.32万|#|2025-05-27|4888.98万|17.75%|156.82万|#|2025-05-23|4152.03万|-10.71%|138.19万|#|2025-05-22|4650.26万|23.07%|155.17万|快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115602a6f2b31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115602a6f2b31c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","QDEL","BK4198"],"gpt_icon":0},{"id":"2538395448","title":"窥得儿医药5月27日成交额为4888.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538395448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538395448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:58","pubTimestamp":1748404682,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，窥得儿医药成交额为4888.98万美元，成交额较昨日增加17.75%，当日成交量为156.82万股。窥得儿医药于2025年5月27日涨5.11%，报31.26美元，该股过去5个交易日跌4.02%，年初至今跌29.83%，过去60日跌21.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|4888.98万|17.75%|156.82万|#|2025-05-23|4152.03万|-10.71%|138.19万|#|2025-05-22|4650.26万|23.07%|155.17万|#|2025-05-21|3778.60万|34.01%|125.55万|#|2025-05-20|2819.66万|-12.55%|87.21万|快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115806a48f3330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115806a48f3330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4082","QDEL"],"gpt_icon":0},{"id":"2537161665","title":"窥得儿医药5月23日成交额为4152.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161665","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:29","pubTimestamp":1748057394,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，窥得儿医药成交额为4152.03万美元，成交额较昨日减少10.71%，当日成交量为138.19万股。窥得儿医药于2025年5月23日跌1.46%，报29.74美元，该股过去5个交易日跌11.12%，年初至今跌33.24%，过去60日跌25.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|4152.03万|-10.71%|138.19万|#|2025-05-22|4650.26万|23.07%|155.17万|#|2025-05-21|3778.60万|34.01%|125.55万|#|2025-05-20|2819.66万|-12.55%|87.21万|#|2025-05-19|3224.45万|-8.52%|99.22万|快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524113005a48a64d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524113005a48a64d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","QDEL","BK4082"],"gpt_icon":0},{"id":"2537960822","title":"窥得儿医药5月21日成交额为3778.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:33","pubTimestamp":1747884812,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，窥得儿医药成交额为3778.60万美元，成交额较昨日增加34.01%，当日成交量为125.55万股。窥得儿医药于2025年5月21日跌8.65%，报29.58美元，该股过去5个交易日跌11.83%，年初至今跌33.6%，过去60日跌28.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|3778.60万|34.01%|125.55万|#|2025-05-20|2819.66万|-12.55%|87.21万|#|2025-05-19|3224.45万|-8.52%|99.22万|#|2025-05-16|3524.87万|-23.46%|105.66万|#|2025-05-15|4605.48万|7.73%|140.27万|快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113334a4879d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113334a4879d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QDEL","BK4082","BK4198"],"gpt_icon":0},{"id":"2537650934","title":"窥得儿医药盘中异动 股价大跌5.02%报30.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537650934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537650934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:44","pubTimestamp":1747838657,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时44分，窥得儿医药股票出现异动，股价快速下跌5.02%。截至发稿，该股报30.76美元/股，成交量9.3374万股，换手率0.14%，振幅3.51%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，20%的券商给予持有建议，10%的券商给予卖出建议。窥得儿医药股票所在的医疗器械行业中，整体跌幅为1.10%。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521224417aa2c956a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521224417aa2c956a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","QDEL","BK4082"],"gpt_icon":0},{"id":"2536311665","title":"窥得儿医药5月19日成交额为3224.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536311665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536311665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:15","pubTimestamp":1747710927,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，窥得儿医药成交额为3224.45万美元，成交额较昨日减少8.52%，当日成交量为99.22万股。窥得儿医药于2025年5月19日跌2.66%，报32.57美元，该股过去5个交易日跌12.96%，年初至今跌26.89%，过去60日跌19.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|3224.45万|-8.52%|99.22万|#|2025-05-16|3524.87万|-23.46%|105.66万|#|2025-05-15|4605.48万|7.73%|140.27万|#|2025-05-14|4275.16万|-25.61%|126.09万|#|2025-05-13|5747.33万|-17.42%|159.60万|快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111535a484cf95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111535a484cf95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QDEL","BK4082","BK4198"],"gpt_icon":0},{"id":"2536108873","title":"窥得儿医药2025财年第一财季实现净利润-12.70百万美元，同比增加99.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536108873","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536108873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411225,"startTime":"0","endTime":"0","summary":"5月17日，窥得儿医药公布财报，公告显示公司2025财年第一财季净利润为-12.70百万美元，同比增加99.26%；其中营业收入为6.94亿美元，同比减少2.25%，每股基本收益为-0.19美元。从资产负债表来看，窥得儿医药总负债34.64亿美元，其中短期债务4.25亿美元，资产负债比为1.87，流动比率为1.21。机构评级：截至2025年5月17日，当前有8家机构对窥得儿医药目标价做出预测，其中目标均价为47.38美元，其中最低目标价为27.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000108a481182b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000108a481182b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QDEL"],"gpt_icon":0},{"id":"2535006019","title":"窥得儿医药盘中异动 下午盘快速下跌5.04%报33.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006019?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:11","pubTimestamp":1747246284,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日02时11分，窥得儿医药股票出现波动，股价快速下挫5.04%。截至发稿，该股报33.72美元/股，成交量40.6639万股，换手率0.60%，振幅4.83%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，20%的券商给予持有建议，10%的券商给予卖出建议。窥得儿医药股票所在的医疗器械行业中，整体跌幅为0.27%。窥得儿医药公司简介：快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515021125a6df4600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515021125a6df4600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QDEL","BK4198","BK4082"],"gpt_icon":0},{"id":"2534727709","title":"窥得儿医药盘中异动 早盘快速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534727709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534727709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056801,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，窥得儿医药股票出现波动，股价快速拉升5.17%。截至发稿，该股报38.22美元/股，成交量2.5858万股，换手率0.04%，振幅1.57%。窥得儿医药股票所在的医疗器械行业中，整体涨幅为0.80%。窥得儿医药公司简介：快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。消息层面，截至21时33分，《杰富瑞投资银行：上调QuidelOrtho评级》资讯为影响窥得儿医药的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213321975744b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213321975744b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4082","QDEL"],"gpt_icon":0},{"id":"2534678168","title":"瑞银：维持QuidelOrtho(QDEL.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534678168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534678168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:51","pubTimestamp":1746730277,"startTime":"0","endTime":"0","summary":"瑞银：维持QuidelOrtho(QDEL.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至29.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09025150242812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QDEL"],"gpt_icon":0},{"id":"2534593921","title":"杰富瑞投资银行：上调QuidelOrtho(QDEL.US)评级，由持有调整至买入评级, 目标价44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534593921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534593921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:21","pubTimestamp":1746721316,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：上调QuidelOrtho(QDEL.US)评级，由持有调整至买入评级, 目标价44.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09002150242369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QDEL"],"gpt_icon":0},{"id":"1101134934","title":"异动解读 | 窥得儿医药盘中大涨10.87%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1101134934","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101134934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:53","pubTimestamp":1746712408,"startTime":"0","endTime":"0","summary":"窥得儿医药今日盘中股价大涨10.87%，引起投资者广泛关注。这一显著涨幅主要源于公司最新发布的季度财报超出市场预期。根据公司公布的截至3月31日的季度业绩报告，窥得儿医药调整后每股收益达0.74美元，不仅大幅高于去年同期的0.44美元，更是超过了分析师平均预期的0.59美元。值得注意的是，窥得儿医药股价在过去一个季度曾下跌25.8%，今年以来更是累计下跌41.8%。这次超预期的季度业绩或将成为公司股价触底反弹的重要契机。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QDEL"],"gpt_icon":0},{"id":"1107655387","title":"异动解读 | 窥得儿医药盘前大涨5.22%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1107655387","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107655387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:04","pubTimestamp":1746705852,"startTime":"0","endTime":"0","summary":"窥得儿医药今日盘前股价大涨5.22%，引起投资者关注。消息面上，窥得儿医药公布了截至3月31日的季度业绩报告。尽管季度营收同比小幅下降2.6%至6.93亿美元，但仍高于市场预期的6.90亿美元。这份亮眼的财报似乎暂时缓解了投资者的担忧。值得注意的是，窥得儿医药股价在过去一个季度下跌了25.8%，今年以来更是累计下跌41.8%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 窥得儿医药盘前大涨5.22%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QDEL"],"gpt_icon":0},{"id":"2533755179","title":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755179","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:37","pubTimestamp":1746693466,"startTime":"0","endTime":"0","summary":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation路透5月8日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Axalta Coating Systems、Gulfport Energy Corp 和 Rockwell Automation。* Gulfport Energy Corp GPOR.N：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR","BRKR","EVTC","IFF","PSBD","LU1814569148.SGD","AHCO","LU0963586101.USD","BK4585","VRSK","AESI","EPC","ZG","Z","LU2384288077.EUR","LU2211814178.USD","HLI","CGBD","LU1366192091.USD","ROK","LU0208291251.USD","CRL","LU1571399168.USD","CVS","APLS","BARC.UK","LU1983260115.SGD","FLEX","CVNA","LNTH","AXTA","LU1668664300.SGD","NEE","GHLD","RYAM","QDEL","GPOR","COTY","LU2098885051.SGD","BK4551","FTNT","DAY","IE00BVYPNW00.USD","PAYC","LU0997586606.USD","HIG"],"gpt_icon":1},{"id":"2533936626","title":"窥得儿医药盘中异动 急速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936626?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:30","pubTimestamp":1746624644,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时30分，窥得儿医药股票出现波动，股价快速拉升5.28%。截至发稿，该股报27.31美元/股，成交量7810股，换手率0.01%，振幅4.93%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，30%的券商给予持有建议，10%的券商给予卖出建议。窥得儿医药股票所在的医疗器械行业中，整体涨幅为0.00%。窥得儿医药公司简介：快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213044aa2c85a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213044aa2c85a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","QDEL","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"QDEL","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2025-02-12","symbol":"QDEL","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-01-13","symbol":"QDEL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"QDEL","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-07-31","symbol":"QDEL","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QDEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QDEL","date":"2025-07-07","current":-5.691734,"percent":0.061649,"low":-441.731267,"twenty":-1.402868,"median":6.434041,"eighty":47.258061,"high":381.271654,"avg":21.207162,"sd":106.836007,"marketCap":2041625075},"quantilePoints":[{"date":"2020-07-10","current":117.293228,"twenty":-113.66229,"median":34.127341,"eighty":112.39206,"marketCap":10358634099},{"date":"2020-07-17","current":126.975721,"twenty":-112.32224,"median":34.276445,"eighty":116.726355,"marketCap":11213733801},{"date":"2020-07-24","current":121.511485,"twenty":-111.997095,"median":34.317039,"eighty":121.025261,"marketCap":10731165256},{"date":"2020-07-31","current":76.599622,"twenty":-111.997095,"median":34.353755,"eighty":121.506411,"marketCap":11849655198},{"date":"2020-08-07","current":73.966485,"twenty":-111.997095,"median":34.469431,"eighty":121.506411,"marketCap":11442319368},{"date":"2020-08-14","current":66.690782,"twenty":-111.997095,"median":34.51045,"eighty":121.506411,"marketCap":10316797192},{"date":"2020-08-21","current":65.494887,"twenty":-111.997095,"median":34.651696,"eighty":121.506411,"marketCap":10131797088},{"date":"2020-08-28","current":44.193863,"twenty":-111.997095,"median":34.757629,"eighty":121.506411,"marketCap":6836613826},{"date":"2020-09-04","current":41.87258,"twenty":-111.997095,"median":34.800464,"eighty":121.506411,"marketCap":6477520654},{"date":"2020-09-11","current":43.711166,"twenty":-111.997095,"median":34.861657,"eighty":121.506411,"marketCap":6761942583},{"date":"2020-09-18","current":51.336689,"twenty":-111.997095,"median":34.960921,"eighty":121.506411,"marketCap":7941580435},{"date":"2020-09-25","current":53.359676,"twenty":-111.997095,"median":35.008681,"eighty":121.506411,"marketCap":8254528457},{"date":"2020-10-02","current":63.819008,"twenty":-111.997095,"median":35.10031,"eighty":121.506411,"marketCap":9872545241},{"date":"2020-10-09","current":75.401016,"twenty":-111.997095,"median":35.276167,"eighty":121.506411,"marketCap":11664235592},{"date":"2020-10-16","current":69.21816,"twenty":-111.997095,"median":35.350612,"eighty":121.506411,"marketCap":10707772469},{"date":"2020-10-23","current":67.309067,"twenty":-111.997095,"median":35.479707,"eighty":121.506411,"marketCap":10412443504},{"date":"2020-10-30","current":30.439175,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":11286328745},{"date":"2020-11-06","current":32.159172,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":11924074258},{"date":"2020-11-13","current":22.538083,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8356737877},{"date":"2020-11-20","current":21.237874,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7874642654},{"date":"2020-11-27","current":21.329774,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7908717448},{"date":"2020-12-04","current":21.961725,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8143034236},{"date":"2020-12-11","current":22.981696,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8521222373},{"date":"2020-12-18","current":21.499958,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7971818917},{"date":"2020-12-24","current":22.406473,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8307939408},{"date":"2020-12-31","current":20.382414,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7557452603},{"date":"2021-01-08","current":22.526737,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8352531113},{"date":"2021-01-15","current":23.200667,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8602412930},{"date":"2021-01-22","current":26.504513,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9827422782},{"date":"2021-01-29","current":28.474113,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":10557717116},{"date":"2021-02-05","current":26.889129,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9970032102},{"date":"2021-02-12","current":25.86462,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9590161258},{"date":"2021-02-19","current":9.536033,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7727047207},{"date":"2021-02-26","current":8.578721,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":6951337829},{"date":"2021-03-05","current":7.901866,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":6402882099},{"date":"2021-03-12","current":7.112724,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5763440271},{"date":"2021-03-19","current":7.161817,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5803220239},{"date":"2021-03-26","current":6.596204,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":5344904224},{"date":"2021-04-01","current":6.805632,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":5514603875},{"date":"2021-04-09","current":6.434302,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5213714968},{"date":"2021-04-16","current":6.763896,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5480784801},{"date":"2021-04-23","current":6.090814,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":4935386515},{"date":"2021-04-30","current":5.501736,"twenty":-111.808146,"median":35.516993,"eighty":121.508102,"marketCap":4458056658},{"date":"2021-05-07","current":5.427155,"twenty":-111.163026,"median":35.516993,"eighty":121.508102,"marketCap":5145670178},{"date":"2021-05-14","current":5.305086,"twenty":-110.255759,"median":35.516993,"eighty":121.508102,"marketCap":5029931959},{"date":"2021-05-21","current":5.205007,"twenty":-108.706692,"median":35.516993,"eighty":121.508102,"marketCap":4935043639},{"date":"2021-05-28","current":5.300598,"twenty":-107.422951,"median":35.516993,"eighty":121.508102,"marketCap":5025676877},{"date":"2021-06-04","current":4.670504,"twenty":-105.605708,"median":35.516993,"eighty":121.508102,"marketCap":4428263421},{"date":"2021-06-11","current":5.150704,"twenty":-104.727652,"median":35.516993,"eighty":121.508102,"marketCap":4883557152},{"date":"2021-06-18","current":5.107171,"twenty":-100.283184,"median":35.516993,"eighty":121.508102,"marketCap":4842282860},{"date":"2021-06-25","current":5.344579,"twenty":-97.470958,"median":35.516993,"eighty":121.508102,"marketCap":5067376677},{"date":"2021-07-02","current":5.622825,"twenty":-96.130652,"median":35.516993,"eighty":121.508102,"marketCap":5331191736},{"date":"2021-07-09","current":5.520053,"twenty":-93.04384,"median":35.516993,"eighty":121.508102,"marketCap":5233750368},{"date":"2021-07-16","current":5.615196,"twenty":-92.076912,"median":35.516993,"eighty":121.508102,"marketCap":5323958097},{"date":"2021-07-23","current":6.741197,"twenty":-89.988927,"median":35.516993,"eighty":121.508102,"marketCap":6391558071},{"date":"2021-07-30","current":6.348959,"twenty":-88.540965,"median":35.516993,"eighty":121.508102,"marketCap":6019663939},{"date":"2021-08-06","current":5.785374,"twenty":-87.755082,"median":35.516993,"eighty":121.508102,"marketCap":5204511202},{"date":"2021-08-13","current":5.646999,"twenty":-86.0326,"median":35.516993,"eighty":121.508102,"marketCap":5080029253},{"date":"2021-08-20","current":5.495666,"twenty":-77.368784,"median":35.516993,"eighty":121.508102,"marketCap":4943890131},{"date":"2021-08-27","current":5.907089,"twenty":-67.265239,"median":35.516993,"eighty":121.508102,"marketCap":5314005358},{"date":"2021-09-03","current":6.566569,"twenty":-66.71485,"median":35.516993,"eighty":121.508102,"marketCap":5907272174},{"date":"2021-09-10","current":6.915515,"twenty":-65.962982,"median":35.516993,"eighty":121.508102,"marketCap":6221183177},{"date":"2021-09-17","current":7.102946,"twenty":-63.505894,"median":35.516993,"eighty":121.508102,"marketCap":6389795851},{"date":"2021-09-24","current":6.800279,"twenty":-63.05379,"median":35.516993,"eighty":121.508102,"marketCap":6117517607},{"date":"2021-10-01","current":6.216697,"twenty":-62.39529,"median":35.516993,"eighty":121.508102,"marketCap":5592528516},{"date":"2021-10-08","current":6.388394,"twenty":-61.741705,"median":35.516993,"eighty":121.508102,"marketCap":5746986052},{"date":"2021-10-15","current":5.934856,"twenty":-61.117604,"median":35.516993,"eighty":121.508102,"marketCap":5338985014},{"date":"2021-10-22","current":6.242151,"twenty":-60.483676,"median":35.516993,"eighty":121.508102,"marketCap":5615426533},{"date":"2021-10-29","current":6.144502,"twenty":-60.336251,"median":35.490406,"eighty":121.399884,"marketCap":5527581412},{"date":"2021-11-05","current":5.715321,"twenty":-60.336251,"median":35.431879,"eighty":118.616985,"marketCap":5046800236},{"date":"2021-11-12","current":6.780986,"twenty":-60.336251,"median":35.298674,"eighty":113.60475,"marketCap":5987813855},{"date":"2021-11-19","current":7.197246,"twenty":-60.336251,"median":35.202255,"eighty":106.756621,"marketCap":6355384277},{"date":"2021-11-26","current":6.834316,"twenty":-60.336251,"median":35.066654,"eighty":100.063526,"marketCap":6034906211},{"date":"2021-12-03","current":6.982509,"twenty":-60.336251,"median":34.990467,"eighty":98.74431,"marketCap":6165764615},{"date":"2021-12-10","current":6.326969,"twenty":-60.336251,"median":34.955282,"eighty":94.736252,"marketCap":5586903713},{"date":"2021-12-17","current":7.6338,"twenty":-60.336251,"median":34.84549,"eighty":86.879927,"marketCap":6740874799},{"date":"2021-12-23","current":6.484129,"twenty":-60.336251,"median":34.789618,"eighty":83.208569,"marketCap":5725680300},{"date":"2021-12-31","current":6.370861,"twenty":-60.336251,"median":34.736739,"eighty":81.17224,"marketCap":5625661138},{"date":"2022-01-07","current":5.856907,"twenty":-60.331336,"median":34.622117,"eighty":80.102422,"marketCap":5171824189},{"date":"2022-01-14","current":5.421768,"twenty":-60.331336,"median":34.500618,"eighty":79.39264,"marketCap":4787583906},{"date":"2022-01-21","current":4.955953,"twenty":-60.331336,"median":34.469431,"eighty":76.87197,"marketCap":4376255101},{"date":"2022-01-28","current":4.801625,"twenty":-60.326422,"median":34.383855,"eighty":75.405719,"marketCap":4239978992},{"date":"2022-02-04","current":4.666175,"twenty":-60.326422,"median":34.320099,"eighty":74.668382,"marketCap":4120372744},{"date":"2022-02-11","current":4.532141,"twenty":-60.326422,"median":34.276445,"eighty":73.991778,"marketCap":4002016735},{"date":"2022-02-18","current":5.804629,"twenty":-60.326422,"median":34.127466,"eighty":73.129274,"marketCap":4087619495},{"date":"2022-02-25","current":6.391974,"twenty":-60.326422,"median":34.055385,"eighty":72.014708,"marketCap":4501227764},{"date":"2022-03-04","current":5.907266,"twenty":-60.326422,"median":33.861361,"eighty":70.999214,"marketCap":4159896496},{"date":"2022-03-11","current":5.885314,"twenty":-60.326422,"median":33.715242,"eighty":67.885592,"marketCap":4144438409},{"date":"2022-03-18","current":6.804512,"twenty":-60.326422,"median":33.546008,"eighty":67.650917,"marketCap":4791737482},{"date":"2022-03-25","current":6.483881,"twenty":-60.326422,"median":33.34879,"eighty":67.06555,"marketCap":4565948805},{"date":"2022-04-01","current":6.76473,"twenty":-60.326422,"median":33.099339,"eighty":66.250846,"marketCap":4763722961},{"date":"2022-04-08","current":6.899514,"twenty":-60.326422,"median":32.439898,"eighty":65.346975,"marketCap":4858637831},{"date":"2022-04-14","current":6.587195,"twenty":-60.326422,"median":32.118861,"eighty":65.084811,"marketCap":4638702934},{"date":"2022-04-22","current":6.289127,"twenty":-60.326422,"median":31.067386,"eighty":63.574594,"marketCap":4428803090},{"date":"2022-04-29","current":5.974433,"twenty":-60.326422,"median":29.707383,"eighty":63.263061,"marketCap":4207195685},{"date":"2022-05-06","current":4.088416,"twenty":-8.545403,"median":29.707383,"eighty":63.263061,"marketCap":4113265082},{"date":"2022-05-13","current":4.184501,"twenty":4.165284,"median":29.707383,"eighty":63.263061,"marketCap":4209934553},{"date":"2022-05-20","current":4.1558,"twenty":4.253051,"median":29.707383,"eighty":63.263061,"marketCap":4181059256},{"date":"2022-05-27","current":6.858429,"twenty":4.314623,"median":29.707383,"eighty":63.263061,"marketCap":6900115000},{"date":"2022-06-03","current":5.962756,"twenty":4.460971,"median":29.707383,"eighty":63.263061,"marketCap":5998998000},{"date":"2022-06-10","current":6.48468,"twenty":4.546111,"median":29.707383,"eighty":63.263061,"marketCap":6524094071},{"date":"2022-06-17","current":6.722144,"twenty":4.699023,"median":29.707383,"eighty":63.263061,"marketCap":6763000787},{"date":"2022-06-24","current":6.663609,"twenty":4.841489,"median":30.228147,"eighty":63.274639,"marketCap":6704110616},{"date":"2022-07-01","current":6.459404,"twenty":4.905667,"median":30.228147,"eighty":63.274639,"marketCap":6498664224},{"date":"2022-07-08","current":7.085988,"twenty":5.003592,"median":30.228147,"eighty":63.274639,"marketCap":7129056737},{"date":"2022-07-15","current":6.748085,"twenty":5.062921,"median":30.228147,"eighty":63.274639,"marketCap":6789099841},{"date":"2022-07-22","current":6.86848,"twenty":5.161575,"median":30.228147,"eighty":63.274639,"marketCap":6910226215},{"date":"2022-07-29","current":6.78733,"twenty":5.200719,"median":30.228147,"eighty":63.274639,"marketCap":6828583023},{"date":"2022-08-05","current":6.134866,"twenty":5.231672,"median":30.228147,"eighty":63.274639,"marketCap":6173061252},{"date":"2022-08-12","current":5.595237,"twenty":5.288965,"median":30.228147,"eighty":63.274639,"marketCap":5630072892},{"date":"2022-08-19","current":5.730976,"twenty":5.343681,"median":30.228147,"eighty":63.274639,"marketCap":5766656894},{"date":"2022-08-26","current":5.460163,"twenty":5.417281,"median":30.228147,"eighty":63.274639,"marketCap":5494158420},{"date":"2022-09-02","current":5.225282,"twenty":5.417281,"median":30.228147,"eighty":63.274639,"marketCap":5257814535},{"date":"2022-09-09","current":5.72033,"twenty":5.435772,"median":30.228147,"eighty":63.274639,"marketCap":5755944423},{"date":"2022-09-16","current":5.441533,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5475411596},{"date":"2022-09-23","current":4.829377,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4859444530},{"date":"2022-09-30","current":4.756184,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4785796294},{"date":"2022-10-07","current":4.726242,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4755667470},{"date":"2022-10-14","current":5.076235,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5107839945},{"date":"2022-10-21","current":5.23992,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5272544182},{"date":"2022-10-28","current":5.906638,"twenty":5.499308,"median":30.228147,"eighty":63.274639,"marketCap":5943412661},{"date":"2022-11-04","current":7.406924,"twenty":5.553053,"median":30.228147,"eighty":63.274639,"marketCap":5997578959},{"date":"2022-11-11","current":7.614099,"twenty":5.607135,"median":30.228147,"eighty":63.274639,"marketCap":6165334169},{"date":"2022-11-18","current":7.210352,"twenty":5.634824,"median":30.228147,"eighty":63.274639,"marketCap":5838409647},{"date":"2022-11-25","current":7.194039,"twenty":5.689446,"median":30.228147,"eighty":63.274639,"marketCap":5825200575},{"date":"2022-12-02","current":7.688324,"twenty":5.706494,"median":30.228147,"eighty":63.274639,"marketCap":6225435445},{"date":"2022-12-09","current":7.528456,"twenty":5.752092,"median":30.228147,"eighty":63.274639,"marketCap":6095986543},{"date":"2022-12-16","current":6.736459,"twenty":5.772342,"median":30.228147,"eighty":63.274639,"marketCap":5454686117},{"date":"2022-12-23","current":6.908561,"twenty":5.803646,"median":30.228147,"eighty":63.274639,"marketCap":5594041822},{"date":"2022-12-30","current":6.98768,"twenty":5.849385,"median":30.228147,"eighty":63.274639,"marketCap":5658105819},{"date":"2023-01-06","current":7.403661,"twenty":5.886717,"median":30.228147,"eighty":63.274639,"marketCap":5994937145},{"date":"2023-01-13","current":6.898774,"twenty":5.906595,"median":30.228147,"eighty":63.274639,"marketCap":5586116379},{"date":"2023-01-20","current":7.18833,"twenty":5.932488,"median":30.228147,"eighty":63.274639,"marketCap":5820577400},{"date":"2023-01-27","current":7.039881,"twenty":5.950375,"median":30.228147,"eighty":63.274639,"marketCap":5700374848},{"date":"2023-02-03","current":7.316387,"twenty":5.981201,"median":30.228147,"eighty":63.274639,"marketCap":5924268612},{"date":"2023-02-10","current":7.055379,"twenty":6.000705,"median":30.228147,"eighty":63.274639,"marketCap":5712923467},{"date":"2023-02-17","current":11.000338,"twenty":6.016678,"median":30.228147,"eighty":63.274639,"marketCap":6035885267},{"date":"2023-02-24","current":10.606707,"twenty":6.036825,"median":30.228147,"eighty":63.274639,"marketCap":5819900330},{"date":"2023-03-03","current":10.706096,"twenty":6.058276,"median":30.228147,"eighty":63.274639,"marketCap":5874434878},{"date":"2023-03-10","current":10.091583,"twenty":6.116099,"median":30.228147,"eighty":63.274639,"marketCap":5537251759},{"date":"2023-03-17","current":10.306117,"twenty":6.141798,"median":30.228147,"eighty":63.274639,"marketCap":5654966576},{"date":"2023-03-24","current":10.554589,"twenty":6.153292,"median":30.228147,"eighty":63.274639,"marketCap":5791302945},{"date":"2023-03-31","current":10.798212,"twenty":6.185366,"median":29.707383,"eighty":63.263061,"marketCap":5924979093},{"date":"2023-04-06","current":10.858551,"twenty":6.2049,"median":29.707383,"eighty":63.263061,"marketCap":5958087072},{"date":"2023-04-14","current":10.882824,"twenty":6.23067,"median":30.228147,"eighty":63.274639,"marketCap":5971405698},{"date":"2023-04-21","current":10.870688,"twenty":6.254616,"median":30.228147,"eighty":63.274639,"marketCap":5964746385},{"date":"2023-04-28","current":10.834278,"twenty":6.277202,"median":30.228147,"eighty":63.274639,"marketCap":5944768447},{"date":"2023-05-05","current":49.344601,"twenty":6.296192,"median":30.439175,"eighty":63.274639,"marketCap":5802925086},{"date":"2023-05-12","current":48.898544,"twenty":6.302304,"median":31.695598,"eighty":63.151868,"marketCap":5750468719},{"date":"2023-05-19","current":49.283839,"twenty":6.302304,"median":31.695598,"eighty":62.35538,"marketCap":5795779481},{"date":"2023-05-26","current":48.003298,"twenty":6.302304,"median":31.695598,"eighty":61.98039,"marketCap":5645187832},{"date":"2023-06-02","current":48.530246,"twenty":6.302304,"median":31.695598,"eighty":60.279538,"marketCap":5707156962},{"date":"2023-06-09","current":47.946637,"twenty":6.302304,"median":31.695598,"eighty":59.186152,"marketCap":5638524485},{"date":"2023-06-16","current":48.929707,"twenty":6.302304,"median":31.695598,"eighty":57.087942,"marketCap":5754133560},{"date":"2023-06-23","current":48.479251,"twenty":6.301606,"median":31.067386,"eighty":56.749037,"marketCap":5701159949},{"date":"2023-06-30","current":46.150479,"twenty":6.300907,"median":30.439175,"eighty":56.062044,"marketCap":5427296375},{"date":"2023-07-07","current":46.756753,"twenty":6.300907,"median":30.439175,"eighty":55.277829,"marketCap":5498594191},{"date":"2023-07-14","current":49.589809,"twenty":6.300907,"median":30.439175,"eighty":54.461315,"marketCap":5831761556},{"date":"2023-07-21","current":48.054293,"twenty":6.300907,"median":30.439175,"eighty":53.940539,"marketCap":5651184845},{"date":"2023-07-28","current":49.068527,"twenty":6.300907,"median":30.439175,"eighty":53.567177,"marketCap":5770458761},{"date":"2023-08-04","current":47.028727,"twenty":6.300907,"median":30.439175,"eighty":52.756789,"marketCap":5530578259},{"date":"2023-08-11","current":114.610333,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5168926004},{"date":"2023-08-18","current":108.508839,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4893748654},{"date":"2023-08-25","current":116.002421,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5231709186},{"date":"2023-09-01","current":121.970629,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5500875380},{"date":"2023-09-08","current":112.018679,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5052042421},{"date":"2023-09-15","current":113.099769,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5100799573},{"date":"2023-09-22","current":106.361469,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4796902256},{"date":"2023-09-29","current":106.435516,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4800241787},{"date":"2023-10-06","current":109.234502,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4926476057},{"date":"2023-10-13","current":96.172568,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4337382797},{"date":"2023-10-20","current":99.267743,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4476975191},{"date":"2023-10-27","current":92.322111,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4163727188},{"date":"2023-11-03","current":317.642012,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4192874554},{"date":"2023-11-10","current":294.407321,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":3886176638},{"date":"2023-11-17","current":331.91692,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4381303339},{"date":"2023-11-24","current":352.721839,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4655928270},{"date":"2023-12-01","current":347.912916,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4592450488},{"date":"2023-12-08","current":337.485146,"twenty":6.2982,"median":30.409587,"eighty":52.636829,"marketCap":4454803929},{"date":"2023-12-15","current":365.832481,"twenty":6.2982,"median":30.409587,"eighty":52.696627,"marketCap":4828988749},{"date":"2023-12-22","current":373.476137,"twenty":6.2982,"median":30.409587,"eighty":53.227753,"marketCap":4929885014},{"date":"2023-12-29","current":379.803668,"twenty":6.296192,"median":30.318867,"eighty":53.790806,"marketCap":5013408411},{"date":"2024-01-05","current":367.80667,"twenty":6.294184,"median":30.228147,"eighty":54.05798,"marketCap":4855048049},{"date":"2024-01-12","current":365.174418,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4820302316},{"date":"2024-01-19","current":358.391306,"twenty":6.292176,"median":29.707383,"eighty":54.123087,"marketCap":4730765234},{"date":"2024-01-26","current":354.291066,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4676642072},{"date":"2024-02-02","current":351.557573,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4640559965},{"date":"2024-02-09","current":339.256855,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4478190480},{"date":"2024-02-16","current":-290.95913,"twenty":6.283814,"median":28.474113,"eighty":54.206994,"marketCap":2938687217},{"date":"2024-02-23","current":-307.961517,"twenty":6.273446,"median":26.889129,"eighty":54.206994,"marketCap":3110411322},{"date":"2024-03-01","current":-301.676588,"twenty":6.245761,"median":26.463102,"eighty":54.192701,"marketCap":3046933540},{"date":"2024-03-08","current":-296.057197,"twenty":6.215499,"median":25.725068,"eighty":54.192701,"marketCap":2990177687},{"date":"2024-03-15","current":-314.258791,"twenty":6.198834,"median":24.518462,"eighty":54.192701,"marketCap":3174013785},{"date":"2024-03-22","current":-313.133601,"twenty":6.158796,"median":23.255126,"eighty":54.192701,"marketCap":3162649371},{"date":"2024-03-28","current":-319.421424,"twenty":6.147297,"median":23.076432,"eighty":54.192701,"marketCap":3226156387},{"date":"2024-04-05","current":-282.612098,"twenty":6.136297,"median":22.692383,"eighty":54.206994,"marketCap":2854382190},{"date":"2024-04-12","current":-284.598594,"twenty":6.090097,"median":22.526737,"eighty":54.206994,"marketCap":2874445795},{"date":"2024-04-19","current":-253.344397,"twenty":6.055003,"median":22.355418,"eighty":54.206994,"marketCap":2558778411},{"date":"2024-04-26","current":-262.813359,"twenty":6.023719,"median":22.098439,"eighty":54.192701,"marketCap":2654414928},{"date":"2024-05-03","current":-279.566138,"twenty":6.008699,"median":21.654826,"eighty":54.192701,"marketCap":2823617996},{"date":"2024-05-10","current":-1.655227,"twenty":5.990846,"median":21.383665,"eighty":54.192701,"marketCap":2921310613},{"date":"2024-05-17","current":-1.669267,"twenty":5.965731,"median":20.672862,"eighty":54.192701,"marketCap":2946090185},{"date":"2024-05-24","current":-1.588062,"twenty":5.935376,"median":15.60953,"eighty":54.192701,"marketCap":2802770499},{"date":"2024-05-31","current":-1.676857,"twenty":5.907195,"median":11.148007,"eighty":54.192701,"marketCap":2959484549},{"date":"2024-06-07","current":-1.581232,"twenty":5.896733,"median":10.994982,"eighty":54.192701,"marketCap":2790715572},{"date":"2024-06-14","current":-1.383151,"twenty":5.86508,"median":10.912194,"eighty":54.192701,"marketCap":2441122693},{"date":"2024-06-21","current":-1.336097,"twenty":5.811985,"median":10.86826,"eighty":54.206994,"marketCap":2358077641},{"date":"2024-06-28","current":-1.260583,"twenty":5.772416,"median":10.798212,"eighty":54.206994,"marketCap":2224803727},{"date":"2024-07-05","current":-1.186208,"twenty":5.760462,"median":10.761459,"eighty":54.206994,"marketCap":2093538968},{"date":"2024-07-12","current":-1.228708,"twenty":5.717325,"median":10.662462,"eighty":54.206994,"marketCap":2168547402},{"date":"2024-07-19","current":-1.316365,"twenty":5.699683,"median":10.600647,"eighty":54.206994,"marketCap":2323252297},{"date":"2024-07-26","current":-1.476499,"twenty":5.64089,"median":10.467321,"eighty":54.206994,"marketCap":2605873360},{"date":"2024-08-02","current":-1.51907,"twenty":5.615119,"median":10.369144,"eighty":54.206994,"marketCap":2824558901},{"date":"2024-08-09","current":-1.504968,"twenty":5.562401,"median":10.277028,"eighty":54.206994,"marketCap":2798337098},{"date":"2024-08-16","current":-1.588858,"twenty":5.509063,"median":8.743757,"eighty":54.206994,"marketCap":2954323212},{"date":"2024-08-23","current":-1.627549,"twenty":5.461406,"median":8.423609,"eighty":54.206994,"marketCap":3026265083},{"date":"2024-08-30","current":-1.527748,"twenty":5.432899,"median":7.917534,"eighty":54.206994,"marketCap":2840695396},{"date":"2024-09-06","current":-1.57114,"twenty":5.410375,"median":7.80333,"eighty":54.206994,"marketCap":2921377869},{"date":"2024-09-13","current":-1.644183,"twenty":5.359837,"median":7.6338,"eighty":54.206994,"marketCap":3057193365},{"date":"2024-09-20","current":-1.641652,"twenty":5.302716,"median":7.459941,"eighty":54.206994,"marketCap":3052486887},{"date":"2024-09-27","current":-1.647076,"twenty":5.279167,"median":7.411818,"eighty":54.206994,"marketCap":3062572196},{"date":"2024-10-04","current":-1.582711,"twenty":5.24441,"median":7.340041,"eighty":54.206994,"marketCap":2942893195},{"date":"2024-10-11","current":-1.484357,"twenty":5.226506,"median":7.279683,"eighty":54.206994,"marketCap":2760012923},{"date":"2024-10-18","current":-1.476402,"twenty":5.198576,"median":7.222587,"eighty":54.206994,"marketCap":2745221137},{"date":"2024-10-25","current":-1.398658,"twenty":5.168038,"median":7.203011,"eighty":54.206994,"marketCap":2600665039},{"date":"2024-11-01","current":-1.413845,"twenty":5.145436,"median":7.18833,"eighty":54.206994,"marketCap":2628903905},{"date":"2024-11-08","current":-1.576386,"twenty":5.051343,"median":7.149178,"eighty":54.206994,"marketCap":2942481368},{"date":"2024-11-15","current":-1.303626,"twenty":4.998925,"median":7.102946,"eighty":54.206994,"marketCap":2433348021},{"date":"2024-11-22","current":-1.446311,"twenty":4.905219,"median":7.06982,"eighty":54.206994,"marketCap":2699684620},{"date":"2024-11-29","current":-1.477299,"twenty":4.878827,"median":7.044334,"eighty":54.206994,"marketCap":2757525397},{"date":"2024-12-06","current":-1.37641,"twenty":4.840892,"median":7.03254,"eighty":54.206994,"marketCap":2569206589},{"date":"2024-12-13","current":-1.48991,"twenty":4.809415,"median":6.999914,"eighty":54.206994,"marketCap":2781065247},{"date":"2024-12-20","current":-1.61566,"twenty":4.738219,"median":6.98768,"eighty":54.206994,"marketCap":3015791190},{"date":"2024-12-27","current":-1.594401,"twenty":4.667907,"median":6.982509,"eighty":54.206994,"marketCap":2976109727},{"date":"2025-01-03","current":-1.681238,"twenty":4.573012,"median":6.942819,"eighty":54.206994,"marketCap":3138198415},{"date":"2025-01-10","current":-1.648449,"twenty":4.500049,"median":6.921909,"eighty":54.221288,"marketCap":3076994802},{"date":"2025-01-17","current":-1.503962,"twenty":4.36205,"median":6.907307,"eighty":54.221288,"marketCap":2807295367},{"date":"2025-01-24","current":-1.594041,"twenty":4.276095,"median":6.894097,"eighty":54.221288,"marketCap":2975437160},{"date":"2025-01-31","current":-1.565936,"twenty":4.156882,"median":6.85819,"eighty":54.221288,"marketCap":2922976920},{"date":"2025-02-07","current":-1.545398,"twenty":3.893499,"median":6.830776,"eighty":54.221288,"marketCap":2884640592},{"date":"2025-02-14","current":-1.32973,"twenty":-1.138396,"median":6.808948,"eighty":54.221288,"marketCap":2728605008},{"date":"2025-02-21","current":-1.326124,"twenty":-1.189244,"median":6.803244,"eighty":54.221288,"marketCap":2721206769},{"date":"2025-02-28","current":-1.314419,"twenty":-1.244494,"median":6.792996,"eighty":54.221288,"marketCap":2697187294},{"date":"2025-03-07","current":-1.341042,"twenty":-1.281075,"median":6.777793,"eighty":54.235581,"marketCap":2751818995},{"date":"2025-03-14","current":-1.187217,"twenty":-1.281075,"median":6.76473,"eighty":54.235581,"marketCap":2436169169},{"date":"2025-03-21","current":-1.180972,"twenty":-1.281075,"median":6.758804,"eighty":54.235581,"marketCap":2423354325},{"date":"2025-03-28","current":-1.146788,"twenty":-1.281075,"median":6.743429,"eighty":54.235581,"marketCap":2353209920},{"date":"2025-04-04","current":-0.924596,"twenty":-1.281075,"median":6.726248,"eighty":53.207816,"marketCap":1897271282},{"date":"2025-04-11","current":-0.884602,"twenty":-1.281039,"median":6.70618,"eighty":51.18336,"marketCap":1815203662},{"date":"2025-04-17","current":-0.827404,"twenty":-1.281039,"median":6.691201,"eighty":50.172285,"marketCap":1697832634},{"date":"2025-04-25","current":-0.923392,"twenty":-1.281075,"median":6.677447,"eighty":49.589809,"marketCap":1894800107},{"date":"2025-05-02","current":-0.957251,"twenty":-1.281075,"median":6.660228,"eighty":49.448156,"marketCap":1964278359},{"date":"2025-05-09","current":-6.851197,"twenty":-1.295874,"median":6.648431,"eighty":49.300837,"marketCap":2457524188},{"date":"2025-05-16","current":-6.308229,"twenty":-1.313433,"median":6.604518,"eighty":48.977869,"marketCap":2262761677},{"date":"2025-05-23","current":-5.689849,"twenty":-1.326124,"median":6.592437,"eighty":48.819218,"marketCap":2040948816},{"date":"2025-05-30","current":-5.797311,"twenty":-1.341042,"median":6.566569,"eighty":48.530246,"marketCap":2079495564},{"date":"2025-06-06","current":-5.63706,"twenty":-1.350467,"median":6.542069,"eighty":48.241275,"marketCap":2022013572},{"date":"2025-06-13","current":-5.63329,"twenty":-1.36524,"median":6.514756,"eighty":48.01463,"marketCap":2020661055},{"date":"2025-06-20","current":-5.341068,"twenty":-1.376696,"median":6.485678,"eighty":47.734168,"marketCap":1915840953},{"date":"2025-06-27","current":-5.410824,"twenty":-1.391813,"median":6.466388,"eighty":47.446886,"marketCap":1940862526},{"date":"2025-07-03","current":-5.691734,"twenty":-1.401923,"median":6.445132,"eighty":47.340924,"marketCap":2041625075},{"date":"2025-07-07","current":-5.691734,"twenty":-1.402868,"median":6.434041,"eighty":47.258061,"marketCap":2041625075}],"updateTime":1752000022971}}}