美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高通

159.06

-3.0200-1.86%

盘后：151.10-7.9600-5.00%19:59 EDT

成交量：1,438.24万

成交额：22.94亿

市值：1,715.95亿

市盈率：16.20

高：163.27

开：163.00

低：158.00

收：162.08

数据加载中...

总览公司新闻公告

高通6月2日成交额为9.39亿美元

高通5月29日成交额为8.88亿美元

高通服务器芯片，深度解读

半导体行业观察

小摩继续唱多高通，收购Alphawave具有战略意义

盘前异动 | 英伟达财报拉动芯片股集体走强，纳微半导体涨超10%

老虎资讯综合

市场还没爆发，但AI眼镜已经卷死了

高通5月27日成交额为14.54亿美元

高通收购英特尔结果未知，但一项变化正在发生

C1基带实测网速拉胯高通(QCOM.US)借第三方报告反击苹果(AAPL.US)“去高通化”

智通财经网

小米玄戒芯片暂不拓展至非旗舰产品

中关村在线

高通研究报告：我司调制解调器性能优于苹果的C1调制解调器

卢伟冰谈自研芯片：先从最难的旗舰芯片开始做，玄戒会与联发科、高通长期并存

小米手机芯片供应链格局：高通只占35%，但垄断600+美元手机

Ofweek光电信息网

高通全球CEO到访零跑，朱江明：相信未来有更创新的合作成果

高通5月23日成交额为13.00亿美元

高通盘中异动股价大跌3.10%

低估值高股息！这三只“现金奶牛”被市场错杀

高通5月22日成交额为14.16亿美元

研究机构：这些美股股票股息收益率诱人且估值低廉，包括高通

老虎资讯综合

玄戒O1发布前小米手机用芯情况：联发科+高通占98%，紫光展锐2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QCOM/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":159.06,"timestamp":1753905600000,"preClose":162.08,"halted":0,"volume":14382426,"hourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":159.06,"latestTime":"19:59 EDT","volume":2096091,"amount":320448882.3944,"timestamp":1753919998377},"delay":0,"floatShares":1078808964,"shares":1078808964,"eps":9.817856,"marketStatus":"已收盘","change":-3.02,"latestTime":"07-30 16:00:00 EDT","open":163,"high":163.27,"low":158,"amount":2294163351.66882,"amplitude":0.032515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.817856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":162.08,"dividendRate":0.021376,"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":162.08,"latestTime":"09:29 EDT","volume":84935,"amount":13768948.746000001,"timestamp":1753882198707},"postHourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":159.06,"latestTime":"19:59 EDT","volume":2096091,"amount":320448882.3944,"timestamp":1753919998377},"volumeRatio":1.986116,"optionData":{"bulkOrders":[{"symbol":"QCOM","call":false,"expireDate":1755230400000,"strike":"140.0","timestamp":1753894940873,"price":0.49,"volume":1504,"amount":73696,"type":"-"}]},"impliedVol":0.3992,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1078808964,"roa":"13.43%","roe":"42.21%","lyrEps":9.087813,"volumeRatio":1.986116,"shares":1078808964,"dividePrice":3.4,"high":163.27,"amplitude":0.032515,"preClose":162.08,"low":158,"week52Low":120.8019,"pbRate":"6.19","psRate":"4.06","week52High":182.1,"institutionHeld":0.712,"latestPrice":159.06,"eps":9.817856,"divideRate":0.021376,"volume":14382426,"delay":0,"ttmEps":9.817856,"open":163,"prevYearClose":153.62,"prevWeekClose":158.4,"prevMonthClose":159.26,"prevQuarterClose":159.26,"fiveDayClose":159.88,"twentyDayClose":159.4,"sixtyDayClose":139.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540574609","title":"高通6月2日成交额为9.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540574609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540574609?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:56","pubTimestamp":1748922998,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，高通成交额为9.39亿美元，成交额较昨日减少53.04%，当日成交量为641.95万股。高通于2025年6月2日涨0.98%，报146.63美元，该股过去5个交易日涨0.86%，年初至今跌4.03%，过去60日跌6.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|9.39亿|-53.04%|641.95万|#|2025-05-30|19.99亿|125.07%|1375.56万|#|2025-05-29|8.88亿|-14.68%|598.48万|#|2025-05-28|10.41亿|-28.41%|703.23万|#|2025-05-27|14.54亿|11.84%|978.88万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115643a4979ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115643a4979ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU1046421795.USD","IE00BVYPNP33.GBP","LU2106854487.HKD","LU1035775433.USD","LU2023250504.SGD","BK4534","SG9999015978.USD","BK4604","BK4612","SG9999001424.SGD","BK4573","IE00BSNM7G36.USD","BK4581","LU0061475181.USD","LU0868494617.USD","BK4532","QCOM","BK4605","LU1823568750.SGD","BK4588","SG9999015986.USD","SG9999015945.SGD","LU0868494708.USD","LU0942090050.USD","BK4515","BK4554","LU1069344957.HKD","BK4585","BK4527","LU0079474960.USD","BK4512","BK4598","LU2247934214.USD","BK4575","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","BK4561","LU1119994496.HKD","LU1261432733.SGD","BK4141","LU1084165304.USD","SG9999015952.SGD","BK4579","LU0081259029.USD","LU1974910355.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2539110912","title":"高通5月29日成交额为8.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539110912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539110912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:55","pubTimestamp":1748577305,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，高通成交额为8.88亿美元，成交额较昨日减少14.68%，当日成交量为598.48万股。高通于2025年5月29日涨0.5%，报148.34美元，该股过去5个交易日跌1.96%，年初至今跌2.91%，过去60日跌3.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|8.88亿|-14.68%|598.48万|#|2025-05-28|10.41亿|-28.41%|703.23万|#|2025-05-27|14.54亿|11.84%|978.88万|#|2025-05-23|13.00亿|-8.17%|899.46万|#|2025-05-22|14.16亿|-4.29%|953.91万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115506a492334b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115506a492334b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU1046421795.USD","IE00BVYPNP33.GBP","LU2106854487.HKD","LU1035775433.USD","LU2023250504.SGD","BK4534","SG9999015978.USD","BK4604","BK4612","SG9999001424.SGD","BK4573","IE00BSNM7G36.USD","BK4581","LU0061475181.USD","LU0868494617.USD","BK4532","QCOM","BK4605","LU1823568750.SGD","BK4588","SG9999015986.USD","SG9999015945.SGD","LU0868494708.USD","LU0942090050.USD","BK4515","BK4554","LU1069344957.HKD","BK4585","BK4527","LU0079474960.USD","BK4512","BK4598","LU2247934214.USD","BK4575","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","BK4561","LU1119994496.HKD","LU1261432733.SGD","BK4141","LU1084165304.USD","SG9999015952.SGD","BK4579","LU0081259029.USD","LU1974910355.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2539192312","title":"高通服务器芯片，深度解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2539192312","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539192312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:02","pubTimestamp":1748570533,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容 编译自 chipsandcheese 。他们有充分的理由对其云服务器前景充满信心。服务器芯片的高核心数量意味着较低的单核功耗，削弱了AMD和英特尔在单线程高性能方面的优势。在 Hot Chips 大会的演示中，高通指出，将一堆性能较弱的内核塞进芯片中并称其为“日产”是行不通的。由于目前 Arm 服务器应用程序的安装量不大，因此不支持 32 位 Arm。高通指出，在典型的全核负载下，功耗通常远低于120瓦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530105854976a8ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530105854976a8ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4532","BK4605","LU1046421795.USD","LU1917777945.USD","BK4141","BK4512","LU1261432733.SGD","LU2023250504.SGD","BK4581","LU1119994496.HKD","LU0868494708.USD","BK4573","BK4598","SG9999015986.USD","SG9999015952.SGD","BK4527","SG9999001424.SGD","LU1823568750.SGD","BK4575","QCOM","LU0868494617.USD","LU0079474960.USD","LU2247934214.USD","BK4561","SG9999015945.SGD","BK4554","BK4588","BK4612","BK4604","LU0081259029.USD","LU1084165304.USD","LU1974910355.USD","LU2106854487.HKD","IE00BSNM7G36.USD","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","BK4515","LU0942090050.USD","LU1069344957.HKD","IE00BVYPNQ40.USD","BK4585","LU1035775433.USD","GB00BDT5M118.USD","BK4534","LU0061475181.USD","SG9999015978.USD"],"gpt_icon":0},{"id":"2539623404","title":"小摩继续唱多高通，收购Alphawave具有战略意义","url":"https://stock-news.laohu8.com/highlight/detail?id=2539623404","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539623404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 18:19","pubTimestamp":1748513945,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报，重申对高通的“增持”评级。摩根大通分析师认为，高通收购英国上市芯片公司Alphawave是一项具有战略重要性的举措，将有助于高通在数据中心领域实现增长。高通目前正在评估收购Alphawave的潜在可能性。摩根大通认为，Alphawave及其在数据中心连接IP方面的能力，将与高通的其他资产组合形成互补。","market":"us","thumbnail":"https://static.tigerbbs.com/685375f07e8e901be0e3fd1bc7a412ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/685375f07e8e901be0e3fd1bc7a412ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299089.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小摩继续唱多高通(QCOM.US) 收购Alphawave具有战略意义","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1670628061.USD","BK4550","GB00BDT5M118.USD","IE00BJTD4V19.USD","BK4579","LU0496365809.HKD","LU2106854487.HKD","IE000M9KFDE8.USD","SG9999015945.SGD","SG9999002224.SGD","LU2247934214.USD","LU0048584097.USD","QCOM","LU1496350171.SGD","LU1145028129.USD","LU2552382058.USD","LU0215105999.USD","LU1366192091.USD","IE00BVYPNP33.GBP","IE0034235295.USD","LU2054465674.USD","LU1244550577.SGD","LU2023250504.SGD","BK4504","IE00B775SV38.USD","LU0070302665.USD","LU1119994496.HKD","LU2264538146.SGD","BK4532","LU1280957306.USD","LU1670627923.USD","LU0640476718.USD","LU1551013342.USD","LU1823568750.SGD","LU2756315664.SGD","LU2242649171.HKD","LU0882574139.USD","IE00BWXC8680.SGD","LU0683600562.USD","LU1894683348.USD","LU0971096721.USD","LU1988902786.USD","LU0061475181.USD","IE00BZ1G4Q59.USD","LU2237443465.HKD","BK4533","BK4207","IE00BDRTCR15.USD","LU1917777945.USD","BK4612"],"gpt_icon":1},{"id":"1137084544","title":"盘前异动 | 英伟达财报拉动芯片股集体走强，纳微半导体涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137084544","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137084544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:53","pubTimestamp":1748508801,"startTime":"0","endTime":"0","summary":"本周四美股盘前时段，受英伟达两眼财报拉动，半导体板块集体走强，截止发稿 $纳微半导体$ 涨超10%， $迈威尔科技$ 、 $英伟达$ 涨超5%， $博通$ 、 $美国超微公司$ 涨超3%：英伟达最新公布的一季度财报显示，公司Q1营收增长放缓至两年最低的69%，但仍高于分析师预期；当季EPS较预期低13%，但若剔除H20和关税影响，还较预期高3%，毛利率降至61%，但剔除H20影响后仍高于70%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","AVGO","ASX","QCOM","SWKS","NVDA","TXN","MU","TSM","XLNX","NXPI","AMAT","INTC","ASML","SMH"],"gpt_icon":1},{"id":"2539233412","title":"市场还没爆发，但AI眼镜已经卷死了","url":"https://stock-news.laohu8.com/highlight/detail?id=2539233412","media":"光锥智能","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539233412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:58","pubTimestamp":1748498290,"startTime":"0","endTime":"0","summary":"5月27日，雷鸟发布了四款AI眼镜新品。算下来，今年5月份已经有10款AI眼镜上线。展望6月，小米也将加入AI眼镜战场。AI眼镜已经形成了“台上三国争霸，台下群雄环伺”的格局。观察近期密集发布的新品，国内的AI眼镜厂商正在软件和硬件上达成“共识”。相比去年AI眼镜动辄40g以上的重量，2025年的AI眼镜已经具备了长时间佩戴的可能性，起码它不再会压得人鼻梁不透气了。仅半年之后，整个AI眼镜行业已经批量复制了阿里与Rokid的合作模式。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jkHGH4ENvG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0882574139.USD","LU0557290698.USD","LU0477156953.USD","LU1917777945.USD","GOOGL","LU2362541273.HKD","LU0345770308.USD","IE0005OL40V9.USD","LU0314106906.USD","LU0648001328.SGD","LU1732799900.SGD","LU0251132253.USD","LU2491049909.HKD","LU0128525929.USD","GOOG","LU1868836757.USD","LU1145028129.USD","LU1720051108.HKD","LU0868494617.USD","BK4525","IE00BVYPNQ40.USD","LU1244550221.USD","LU0053666078.USD","BK4503","LU1732800096.USD","LU2347655156.SGD","LU0861579265.USD","LU1069344957.HKD","LU2250418816.HKD","IE00BSNM7G36.USD","LU1823568750.SGD","IE00B5949003.HKD","LU0823421416.USD","LU1489326972.SGD","BK4077","QCOM","SG9999002232.USD","LU0444973449.USD","IE00B3S45H60.SGD","LU0289960550.SGD","LU0477156797.USD","LU1496350171.SGD","LU1720051017.SGD","LU1003077747.HKD","USJW.SI","LU2326559502.SGD","LU0690374615.EUR","LU0476273544.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2538448872","title":"高通5月27日成交额为14.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:57","pubTimestamp":1748404628,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，高通成交额为14.54亿美元，成交额较昨日增加11.84%，当日成交量为978.88万股。高通于2025年5月27日涨2.24%，报148.63美元，该股过去5个交易日跌3.3%，年初至今跌2.72%，过去60日跌4.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|14.54亿|11.84%|978.88万|#|2025-05-23|13.00亿|-8.17%|899.46万|#|2025-05-22|14.16亿|-4.29%|953.91万|#|2025-05-21|14.80亿|83.18%|968.45万|#|2025-05-20|8.08亿|-27.01%|526.95万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115709a6efbdd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115709a6efbdd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU2247934214.USD","LU0868494708.USD","LU1261432733.SGD","BK4554","BK4561","BK4579","LU1823568750.SGD","LU2023250504.SGD","BK4512","SG9999015986.USD","BK4585","BK4527","LU0868494617.USD","QCOM","LU1069344957.HKD","SG9999015952.SGD","BK4598","LU0061475181.USD","BK4575","LU1119994496.HKD","BK4581","SG9999015978.USD","LU1974910355.USD","IE00BVYPNQ40.USD","LU1917777945.USD","LU1046421795.USD","IE00BSNM7G36.USD","BK4612","BK4588","LU1035775433.USD","BK4604","SG9999001424.SGD","LU0081259029.USD","BK4532","LU0942090050.USD","IE00BVYPNP33.GBP","BK4534","LU0079474960.USD","IE00BGHQDM52.EUR","SG9999015945.SGD","BK4605","GB00BDT5M118.USD","BK4573","LU1084165304.USD","BK4515","LU2106854487.HKD"],"gpt_icon":1},{"id":"2538179134","title":"高通收购英特尔结果未知，但一项变化正在发生","url":"https://stock-news.laohu8.com/highlight/detail?id=2538179134","media":"财中社","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538179134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:09","pubTimestamp":1748401745,"startTime":"0","endTime":"0","summary":"高通收购英特尔，虽然未知消息真假，行业内已是一片哗然。9月20日，《华尔街日报》报道，高通已就收购事宜接洽英特尔。报道援引知情人士的爆料称，交易还远未确定。高通并未正式向英特尔提出收购要约，且达成交易的障碍仍很大。随后，《纽约时报》、路透社、CNBC等多家海外媒体均转载了这篇报道，引发市场热议。对于种种传闻，目前英特尔和高通都不予置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416610589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0942090050.USD","LU1974910355.USD","LU2023250504.SGD","IE00BSNM7G36.USD","BK4575","LU1084165304.USD","SG9999001424.SGD","SG9999015952.SGD","BK4532","LU0868494708.USD","BK4573","BK4579","SG9999015986.USD","BK4561","BK4581","LU2106854487.HKD","LU1823568750.SGD","LU1261432733.SGD","BK4533","BK4598","BK4543","BK4612","SG9999015978.USD","BK4554","LU1035775433.USD","IE00BGHQDM52.EUR","LU0061475181.USD","LU1917777945.USD","BK4529","LU1119994496.HKD","LU0868494617.USD","BK4585","BK4602","BK4535","INTC","GB00BDT5M118.USD","LU2247934214.USD","SG9999015945.SGD","BK4588","BK4550","BK4604","IE00BVYPNP33.GBP","BK4515","LU0321505439.SGD","LU0321505868.SGD","QCOM","BK4512","BK4605","LU0081259029.USD","BK4527"],"gpt_icon":1},{"id":"2538413558","title":"C1基带实测网速拉胯 高通(QCOM.US)借第三方报告反击苹果(AAPL.US)“去高通化”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538413558","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538413558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:06","pubTimestamp":1748390819,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由高通委托开展的一项研究发现，其基带芯片性能优于苹果自主研发的竞争产品，尤其对人口稠密城区的移动用户而言优势更为明显。该研究由高通资助，其完整报告已提交给媒体。苹果发言人未立即回应置评请求。高通此次引用第三方报告，实则剑指其重要客户。高通已向投资者预警，预计来自苹果的基带营收终将归零，但公司将通过拓展新业务领域弥补这部分损失。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1316542783.SGD","LU1116320737.USD","LU0048584097.USD","IE000YTNTUN2.SGD","LU0820561818.USD","LU0096362180.USD","LU0882574139.USD","LU0965509010.AUD","LU1084165304.USD","LU1280957306.USD","LU1232071149.USD","LU0198837287.USD","LU0965509283.SGD","LU0965509101.SGD","LU2065171402.SGD","LU2750360641.GBP","LU0964807845.USD","LU2092627202.USD","LU1989764664.SGD","LU0096364046.USD","LU2462157665.USD","QCOM","LU0942090050.USD","LU1839511570.USD","LU1815333072.USD","LU2458330169.SGD","BK4566","LU1037948541.HKD","LU2108987350.USD","LU2417539215.USD","LU1814569148.SGD","SG9999014559.SGD","IE0005OL40V9.USD","AAPL","LU0127658192.USD","LU2237443895.HKD","LU0289739343.SGD","LU1935043023.USD","LU1989772840.SGD","BK4581","LU1551013342.USD","LU0109391861.USD","LU0203201768.USD","LU1791710400.SGD","LU2237443978.SGD","LU0784385170.HKD","MACW.SI","LU2592432038.USD","LU0868494617.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2538414463","title":"小米玄戒芯片暂不拓展至非旗舰产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414463","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 07:41","pubTimestamp":1748389306,"startTime":"0","endTime":"0","summary":"在小米集团2025年第一季度的业绩电话会上，针对玄戒芯片是否会被应用在非旗舰产品系列上的问题，小米集团总裁卢伟冰表示，目前公司优先聚焦于最难的旗舰芯片研发工作，目标是将玄戒芯片打造至理想水平，短期内不会将其拓展至非旗舰产品线。从长远规划来看，未来几年内小米仍将维持玄戒芯片与高通、联发科平台并行发展的策略，为消费者提供更加丰富的产品选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100749950501f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100749950501f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNQ40.USD","LU0868494617.USD","LU1069344957.HKD","IE00BSNM7G36.USD","BK4588","BK4579","LU2247934214.USD","SG9999015952.SGD","IE00BVYPNP33.GBP","SG9999015978.USD","BK4605","LU2106854487.HKD","BK4585","BK4581","BK4532","BK4527","BK4554","LU1084165304.USD","BK4512","SG9999001424.SGD","LU2023250504.SGD","BK4575","BK4141","LU1035775433.USD","LU1046421795.USD","LU0061475181.USD","SG9999015945.SGD","LU0079474960.USD","BK4612","BK4561","LU1917777945.USD","LU1119994496.HKD","BK4604","BK4573","LU1823568750.SGD","SG9999015986.USD","BK4534","LU0868494708.USD","LU1974910355.USD","LU1261432733.SGD","LU0081259029.USD","GB00BDT5M118.USD","BK4598","BK4515","IE00BGHQDM52.EUR","LU0942090050.USD","QCOM"],"gpt_icon":1},{"id":"2538497204","title":"高通研究报告：我司调制解调器性能优于苹果的C1调制解调器","url":"https://stock-news.laohu8.com/highlight/detail?id=2538497204","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538497204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 06:08","pubTimestamp":1748383723,"startTime":"0","endTime":"0","summary":"格隆汇5月28日｜高通公司委托进行的一项研究发现，其调制解调器芯片的性能优于苹果公司开发的一款竞品组件，尤其对人口密集的城市地区的蜂窝用户而言。高通公司资助了这项研究，并将研究结果提供给彭博社。苹果16e是其首款采用全新自研调制解调器的机型。报告称，虽然C1手机在最佳条件下表现良好，但在“下一代调制解调器有望大放异彩的场景”中却落后了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052806090697679d2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052806090697679d2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MACW.SI","LU0823421416.USD","LU1069344957.HKD","LU1989772840.SGD","LU1206713676.USD","LU0109391861.USD","IE00BSNM7G36.USD","IE0004086264.USD","LU0354030438.USD","LU0823421333.USD","LU0289739343.SGD","LU0234570918.USD","LU2237443622.USD","LU0787776722.HKD","LU2106854487.HKD","IE00BJTD4V19.USD","LU0323591593.USD","LU1551013425.SGD","IE00B775SV38.USD","LU1815336760.USD","BK4170","BK4576","AAPL","LU1084165304.USD","LU2360032135.SGD","LU0444973449.USD","LU1232071149.USD","LU0345770993.USD","LU2125154778.USD","HK0000320264.USD","LU1917777945.USD","BK4561","LU0072462426.USD","LU1629891620.HKD","LU1791710400.SGD","BK4534","LU1235294995.USD","LU1267930730.SGD","LU0965508806.USD","LU1571399168.USD","LU2237443978.SGD","LU2430703178.SGD","LU0683600562.USD","LU0215105999.USD","QCOM","IE00BGHQDM52.EUR","LU1261432733.SGD","LU2092627202.USD","IE00BBT3K403.USD","LU2452424414.USD"],"gpt_icon":1},{"id":"2538696424","title":"卢伟冰谈自研芯片：先从最难的旗舰芯片开始做，玄戒会与联发科、高通长期并存","url":"https://stock-news.laohu8.com/highlight/detail?id=2538696424","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538696424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:37","pubTimestamp":1748349479,"startTime":"0","endTime":"0","summary":"在投资者电话会议上，小米集团合伙人、总裁卢伟冰谈及了自研玄戒芯片的应用规划问题。他表示，小米先从最难的旗舰芯片开始做，达到预期之后再考虑其他的，目前没有考虑做非旗舰芯片。另外，他提到，小米自研芯片只做旗舰，在产品上的搭载率不会太高。自研玄戒芯片会与合作伙伴联发科、高通多平台长期并存，小米与合作伙伴也有非常好的沟通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527203807950455fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527203807950455fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4532","BK4605","LU1046421795.USD","LU1917777945.USD","BK4141","BK4512","LU1261432733.SGD","LU2023250504.SGD","BK4581","LU1119994496.HKD","LU0868494708.USD","BK4573","BK4598","SG9999015986.USD","SG9999015952.SGD","BK4527","SG9999001424.SGD","LU1823568750.SGD","BK4575","QCOM","LU0868494617.USD","LU0079474960.USD","LU2247934214.USD","BK4561","SG9999015945.SGD","BK4554","BK4588","BK4612","BK4604","LU0081259029.USD","LU1084165304.USD","LU1974910355.USD","LU2106854487.HKD","IE00BSNM7G36.USD","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","BK4515","LU0942090050.USD","LU1069344957.HKD","IE00BVYPNQ40.USD","BK4585","LU1035775433.USD","GB00BDT5M118.USD","BK4534","LU0061475181.USD","SG9999015978.USD"],"gpt_icon":0},{"id":"2538213142","title":"小米手机芯片供应链格局：高通只占35%，但垄断600+美元手机","url":"https://stock-news.laohu8.com/highlight/detail?id=2538213142","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538213142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:11","pubTimestamp":1748221860,"startTime":"0","endTime":"0","summary":"众所周知，最近小米发布的自研3nm芯片，让网友们兴奋不已。我们知道，小米手机在没有自研芯片之前，全部采用外购的芯片，主要供应链是高通、联发科，还有紫光展锐这三大厂商。所以说，小米自研的这颗3nm芯片，主要对高通影响最大的，毕竟小米15Spro售价5499元，是700美元以上市场了，以前全部使用高通的芯片。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609222795027ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609222795027ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU0345776255.USD","LU1251922891.USD","LU0918141705.HKD","LU1105468828.SGD","LU0456827905.SGD","LU1282648689.USD","LU0634319403.HKD","LU2039709279.SGD","SG9999002463.SGD","LU1880383366.USD","QCOM","01810","LU0314109678.HKD","LU0348816934.USD","LU0359201885.HKD","LU0456846285.SGD","LU0499858438.USD","LU1770034418.SGD","LU1720050803.USD","LU0572944931.SGD","LU1794554557.SGD","LU2097828805.USD","LU0039217434.USD","SG9999003461.SGD","HXXD.SI","BK1523","LU2226246903.HKD","LU0320764599.SGD","81810","LU0540923850.HKD","LU2097828474.EUR","LU1770036033.HKD","LU2778985437.USD","XIACY","LU0797268264.HKD","SG9999001093.SGD","LU1868837565.USD","LU0823426308.USD","LU2097828631.EUR","LU1323998911.USD","LU0499858602.USD","LU0143863784.USD","BK1607","LU0588546209.SGD","LU0871576103.HKD","LU0235996351.USD","LU0348825331.USD","BK1193","MIUmain","LU0359201612.USD"],"gpt_icon":1},{"id":"2537167342","title":"高通全球CEO到访零跑，朱江明：相信未来有更创新的合作成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2537167342","media":"滚动播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537167342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 14:20","pubTimestamp":1748067600,"startTime":"0","endTime":"0","summary":"5月23日，高通公司全球CEO来杭，到访零跑汽车和宇树科技。安蒙来到零跑，先后体验零跑汽车产品、参观全域自研展厅。零跑汽车CEO朱江明发朋友圈表示：\"欢迎高通CEO安蒙到访零跑，时隔一年再次相见，零跑和高通8年合作历程很顺利，摩尔定律在智能汽车领域的影响也越来越大，相信未来有更创新的合作成果能够带给大家。\"\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-24/doc-inexryra7703945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4554","LU1823568750.SGD","SG9999015978.USD","BK4534","SG9999015986.USD","BK4561","BK4573","BK4588","BK4585","LU1917777945.USD","GB00BDT5M118.USD","LU1069344957.HKD","LU0061475181.USD","BK4532","LU2247934214.USD","SG9999015945.SGD","BK4604","LU0079474960.USD","IE00BSNM7G36.USD","IE00BVYPNQ40.USD","BK4515","QCOM","BK4579","BK4598","SG9999001424.SGD","LU1261432733.SGD","LU2023250504.SGD","BK4575","LU0868494617.USD","BK4527","IE00BGHQDM52.EUR","BK4612","LU1046421795.USD","BK4605","BK4581","LU0868494708.USD","BK4512","SG9999015952.SGD","LU0081259029.USD","LU0942090050.USD","LU1974910355.USD","LU1119994496.HKD","LU2106854487.HKD","IE00BVYPNP33.GBP","BK4141","LU1035775433.USD","LU1084165304.USD"],"gpt_icon":0},{"id":"2537161998","title":"高通5月23日成交额为13.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:29","pubTimestamp":1748057346,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，高通成交额为13.00亿美元，成交额较昨日减少8.17%，当日成交量为899.46万股。高通于2025年5月23日跌1.35%，报145.38美元，该股过去5个交易日跌4.67%，年初至今跌4.85%，过去60日跌5.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|13.00亿|-8.17%|899.46万|#|2025-05-22|14.16亿|-4.29%|953.91万|#|2025-05-21|14.80亿|83.18%|968.45万|#|2025-05-20|8.08亿|-27.01%|526.95万|#|2025-05-19|11.07亿|8.83%|724.11万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112909a6eafa59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112909a6eafa59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","BK4554","IE00BVYPNQ40.USD","LU1974910355.USD","BK4527","BK4581","BK4598","LU0081259029.USD","LU1069344957.HKD","LU0061475181.USD","LU1261432733.SGD","BK4585","IE00BVYPNP33.GBP","SG9999015952.SGD","GB00BDT5M118.USD","BK4605","IE00BSNM7G36.USD","LU2023250504.SGD","BK4573","BK4515","LU0868494617.USD","SG9999015945.SGD","BK4612","LU2106854487.HKD","BK4534","LU1823568750.SGD","LU0079474960.USD","LU1035775433.USD","BK4512","BK4141","LU1119994496.HKD","SG9999015986.USD","LU0868494708.USD","QCOM","LU1084165304.USD","IE00BGHQDM52.EUR","BK4561","BK4575","BK4604","SG9999001424.SGD","BK4579","LU1046421795.USD","SG9999015978.USD","BK4588","BK4532","LU2247934214.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2537134717","title":"高通盘中异动 股价大跌3.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134717?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007069,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时31分，高通股票出现异动，股价大幅跳水3.10%。截至发稿，该股报142.80美元/股，成交量23.6536万股，换手率0.02%，振幅0.36%。高通股票所在的半导体行业中，整体跌幅为1.82%。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。小米证实，这笔500亿元人民币的投资将从2025年开始。高通CEO安蒙表示，小米的最新举措预计不会影响高通的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213110aa2c981b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213110aa2c981b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1035775433.USD","LU1917777945.USD","BK4581","LU0081259029.USD","BK4515","BK4605","LU1046421795.USD","SG9999001424.SGD","SG9999015986.USD","BK4532","BK4598","BK4612","LU1084165304.USD","BK4561","BK4554","SG9999015952.SGD","LU0868494617.USD","BK4573","BK4588","IE00BVYPNQ40.USD","LU1261432733.SGD","IE00BGHQDM52.EUR","BK4575","BK4585","BK4579","BK4534","BK4512","LU1069344957.HKD","LU2247934214.USD","IE00BSNM7G36.USD","LU1823568750.SGD","BK4604","LU0061475181.USD","QCOM","SG9999015945.SGD","BK4527","LU2023250504.SGD","GB00BDT5M118.USD","LU2106854487.HKD","LU1974910355.USD","LU0079474960.USD","IE00BVYPNP33.GBP","SG9999015978.USD","BK4141","LU0868494708.USD","LU1119994496.HKD","LU0942090050.USD"],"gpt_icon":1},{"id":"2537118683","title":"低估值高股息！这三只“现金奶牛”被市场错杀","url":"https://stock-news.laohu8.com/highlight/detail?id=2537118683","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537118683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:47","pubTimestamp":1747990035,"startTime":"0","endTime":"0","summary":"美债收益率飙升，市场震荡加剧——30年期美债收益率突破5%，股市承压。但在恐慌情绪中，部分兼具高股息和低估值的股票正显现投资机会。","market":"us","thumbnail":"https://img.jin10.com/gallary/74958b21-47fc-4ece-9856-05df8f0b78ea.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/74958b21-47fc-4ece-9856-05df8f0b78ea.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=177639&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1069344957.HKD","LU1084165304.USD","BK4588","BK4598","LU1878469433.USD","QCOM","SG9999015945.SGD","BK4612","BK4554","BK4527","SG9999015986.USD","IE00BGHQDM52.EUR","BK4532","BK4579","WAL","LU0868494617.USD","LU1917777945.USD","SG9999001424.SGD","LU1261432733.SGD","BK4561","LU2247934214.USD","LU2106854487.HKD","LU0081259029.USD","LU2023250504.SGD","BK4141","IE00BVYPNP33.GBP","BK4589","BK4515","BK4184","VOYA","BK4573","GB00BDT5M118.USD","LU0106831901.USD","BK4581","LU1668664300.SGD","LU1974910355.USD","IE00BSNM7G36.USD","LU1791807156.HKD","LU0868494708.USD","SG9999015978.USD","LU0061475181.USD","LU1823568750.SGD","IE00BVYPNQ40.USD","BK4575","LU0942090050.USD","BK4605","BK4512","BK4585","BK4604","LU0211331839.USD"],"gpt_icon":1},{"id":"2537908010","title":"高通5月22日成交额为14.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537908010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:27","pubTimestamp":1747970871,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，高通成交额为14.16亿美元，成交额较昨日减少4.29%，当日成交量为953.91万股。高通于2025年5月22日跌2.6%，报147.37美元，该股过去5个交易日跌3.43%，年初至今跌3.55%，过去60日跌8.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|14.16亿|-4.29%|953.91万|#|2025-05-21|14.80亿|83.18%|968.45万|#|2025-05-20|8.08亿|-27.01%|526.95万|#|2025-05-19|11.07亿|8.83%|724.11万|#|2025-05-16|10.17亿|-3.75%|666.80万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523112753a4890ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523112753a4890ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","SG9999001424.SGD","BK4554","BK4585","SG9999015952.SGD","BK4581","IE00BVYPNQ40.USD","LU1046421795.USD","LU2247934214.USD","BK4588","BK4598","BK4534","IE00BVYPNP33.GBP","LU2106854487.HKD","LU0942090050.USD","LU1119994496.HKD","BK4579","BK4512","LU0061475181.USD","BK4527","LU1035775433.USD","BK4573","IE00BSNM7G36.USD","IE00BGHQDM52.EUR","LU1261432733.SGD","BK4141","LU0079474960.USD","LU0868494708.USD","BK4561","SG9999015986.USD","LU1917777945.USD","LU0081259029.USD","LU1974910355.USD","LU2023250504.SGD","QCOM","SG9999015945.SGD","BK4605","SG9999015978.USD","LU0868494617.USD","LU1823568750.SGD","GB00BDT5M118.USD","BK4532","BK4612","BK4515","BK4575","LU1084165304.USD","BK4604"],"gpt_icon":1},{"id":"1126205374","title":"研究机构：这些美股股票股息收益率诱人且估值低廉，包括高通","url":"https://stock-news.laohu8.com/highlight/detail?id=1126205374","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126205374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:18","pubTimestamp":1747970294,"startTime":"0","endTime":"0","summary":"近期美国国债收益率的飙升令美股本周持续承压。美国政府债券的抛售潮源于美国众议院批准了特朗普的全面税改法案并将其提交参议院。此外，过高的股息收益率可能暗示股价正下跌或公司经营面临压力。$高通$ 这家芯片制造商的股息收益率为2.4%，年内股价仅下跌3%。尽管Qualcomm第二财季营收和利润均超预期，但对本季度的营收指引不及预期。$Voya Financial, Inc.$ 这家退休计划服务提供商年内股价下跌超2%，但提供2.7%的股息收益率，当前前瞻市盈率为7.6倍。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ba20426a5247307ff53fc8fc379f46c1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ba20426a5247307ff53fc8fc379f46c1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"研究机构：这些美股股票股息收益率诱人且估值低廉，包括高通","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB","VOYA","WAL","FANG","ACI","QCOM"],"gpt_icon":1},{"id":"2537748929","title":"玄戒O1发布前小米手机用芯情况：联发科+高通占98%，紫光展锐2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537748929","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537748929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:22","pubTimestamp":1747963361,"startTime":"0","endTime":"0","summary":"极客网·极客说5月23日就在玄戒O1发布引发广泛关注之际，小米智能手机的芯片供应版图也呈现出清晰的格局。据Omdia的监测报告数据，2024年小米手机所采用的SoC芯片全部来自第三方供应商，其中联发科和高通是主力军，紫光展锐也有少量份额。具体看，联发科在小米手机芯片供应中占据主导地位，其SoC芯片在小米手机中的采用率高达63%，成为小米手机芯片供应的“主力军”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309301494ffc249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309301494ffc249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","LU0149721374.USD","LU0345776255.USD","LU1868838027.USD","BK1502","LU2097828714.EUR","LU0918141705.HKD","LU2087589342.USD","LU1282648689.USD","BK1618","LU0918141887.USD","SG9999002463.SGD","LU0327786744.USD","LU1880383366.USD","LU2476274308.USD","01810","QCOM","LU0611395673.USD","LU1770034418.SGD","LU1719994722.HKD","LU1720050803.USD","LU0348735423.USD","LU0348827113.USD","LU0823397103.USD","LU1023057109.AUD","LU1303224171.USD","HXXD.SI","BK1523","LU0320764599.SGD","81810","LU0051755006.USD","LU1956131251.USD","LU2097828474.EUR","LU1770036033.HKD","LU1880383440.USD","XIACY","LU0164880469.USD","LU0797268264.HKD","LU1961090484.USD","LU1868837565.USD","LU1813983027.USD","LU2097828631.EUR","LU0417516902.SGD","LU1323998911.USD","LU0143863784.USD","BK1607","LU0588546209.SGD","LU0871576103.HKD","LU1481107354.HKD","BK1193","MIUmain"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":381,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-25"},{"date":"2025-07-30","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.18,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.4048,"hold":0.4524,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4048,"analysts":42,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-07-29","current":15.736091,"percent":0.359102,"low":9.00197,"twenty":13.271649,"median":17.998371,"eighty":23.300847,"high":53.403488,"avg":19.950052,"sd":8.942792,"marketCap":173742183652},"quantilePoints":[{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-13","current":15.855312,"twenty":13.277687,"median":18.427396,"eighty":24.026338,"marketCap":175058502405},{"date":"2025-06-20","current":15.334692,"twenty":13.271649,"median":18.336869,"eighty":23.962839,"marketCap":169310334440},{"date":"2025-06-27","current":15.777924,"twenty":13.271649,"median":18.23995,"eighty":23.834039,"marketCap":174204062032},{"date":"2025-07-03","current":15.928126,"twenty":13.271649,"median":18.180492,"eighty":23.696623,"marketCap":175862435794},{"date":"2025-07-11","current":15.837414,"twenty":13.271649,"median":18.128282,"eighty":23.570748,"marketCap":174860892857},{"date":"2025-07-18","current":14.951696,"twenty":13.271649,"median":18.034586,"eighty":23.476827,"marketCap":165081680492},{"date":"2025-07-25","current":15.56207,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"marketCap":171820812065},{"date":"2025-07-29","current":15.736091,"twenty":13.271649,"median":17.998371,"eighty":23.300847,"marketCap":173742183652}],"updateTime":1753924424077}}}