美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

D-Wave Quantum Inc.

6.24

-0.1800-2.80%

盘后：6.260.0192+0.31%18:25 EDT

成交量：1,479.01万

成交额：9,062.52万

市值：18.18亿

市盈率：-8.33

高：6.31

开：6.25

低：5.97

收：6.42

数据加载中...

总览公司新闻公告

异动解读 | 量子计算股D-Wave Quantum盘中大跌14.31%，行业整体承压

异动解读 | 量子计算股D-Wave Quantum盘前暴跌11.99%，行业整体承压

盘前｜特斯拉跌幅扩大至3%，量子计算股QBTS跌超12%；市场静待今日黄仁勋演讲

老虎资讯综合

D-Wave量子公司股票在宣布取得突破后进一步飙升

环球市场播报

美股夜盘｜量子计算概念股集体回调；AI概念股、加密货币概念股普跌

老虎资讯综合

Roth MKM：维持D-Wave Quantum(QBTS.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至10.00美元。

美股异动 | 量子计算概念大涨 D-Wave Quantum(QBTS.US)涨逾24%

智通财经网

美股异动 | 量子计算概念股飙升，D-Wave再涨超26%，QUBT涨超15%

老虎资讯综合

周五美市盘前走高量子股D-Wave Quantum飙升近19％

美股量子计算概念盘前走高，D-Wave Quantum涨近6%，昆腾涨逾4%，Quantum Computing涨近4%

D-Wave 发布乐观预测后，量子计算公司股价大涨

美股量子计算概念股表现强势 D-Wave宣布新的量子计算突破

腾讯自选股

BUZZ--美国股票走势-Xpeng、D-Wave Quantum、Trinity Biotech

美股异动 | 量子计算概念股强势上攻 D-Wave Quantum(QBTS.US)涨逾18%

美股量子计算概念股强势上攻

美股异动 | 量子计算再迎新突破，概念股飙升，QBTS续涨超16%、昆腾涨超10%

老虎资讯综合

D-Wave Quantum Inc.盘中异动股价大涨5.84%报6.16美元

BUZZ-D-Wave Quantum 上涨，因其乐观的增长前景

盘前 | 美股三大期指回调，英特尔一度大涨超12%；量子计算再迎新突破，概念股持续走高

老虎资讯综合

D-Wave Quantum 2024财年第四季度调整后每股收益$(0.08)低于预期$(0.07)，销售额$2.309M低于预期$2.360M

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QBTS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","market":"US","secType":"STK","nameCN":"D-Wave Quantum Inc.","latestPrice":6.24,"timestamp":1745265600000,"preClose":6.42,"halted":0,"volume":14790069,"hourTrading":{"tag":"盘后","latestPrice":6.2592,"preClose":6.24,"latestTime":"18:25 EDT","volume":58551,"amount":365811.96926429996,"timestamp":1745274356983},"delay":0,"floatShares":276052345,"shares":291349198,"eps":-0.748866,"marketStatus":"盘后交易","change":-0.18,"latestTime":"04-21 18:27:15 EDT","open":6.25,"high":6.31,"low":5.97,"amount":90625210.1071254,"amplitude":0.05296,"askPrice":6.26,"askSize":1749,"bidPrice":6.2,"bidSize":3134,"shortable":3,"etf":0,"ttmEps":-0.748866,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":6.42,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.42,"latestTime":"09:29 EDT","volume":201029,"amount":1259608.312316,"timestamp":1745242197600},"postHourTrading":{"tag":"盘后","latestPrice":6.2592,"preClose":6.24,"latestTime":"18:25 EDT","volume":58551,"amount":365811.96926429996,"timestamp":1745274356983},"volumeRatio":0.649462,"impliedVol":1.031,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","floatShares":276052345,"roa":"-37.24%","roe":"-753.98%","lyrEps":-0.748866,"volumeRatio":0.649462,"shares":291349198,"dividePrice":0,"high":6.31,"amplitude":0.05296,"preClose":6.42,"low":5.97,"week52Low":0.7505,"pbRate":"29.02","psRate":"205.96","week52High":11.95,"institutionHeld":0,"latestPrice":6.24,"committee":0.283637,"eps":-0.748866,"divideRate":0,"volume":14790069,"delay":0,"ttmEps":-0.748866,"open":6.25,"prevYearClose":8.4,"prevWeekClose":6.42,"prevMonthClose":7.6,"prevQuarterClose":7.6,"fiveDayClose":7.25,"twentyDayClose":8.36,"sixtyDayClose":6.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181305149","title":"异动解读 | 量子计算股D-Wave Quantum盘中大跌14.31%，行业整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1181305149","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181305149?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:38","pubTimestamp":1742305125,"startTime":"0","endTime":"0","summary":"量子计算公司D-Wave Quantum Inc.今日盘中大跌14.31%，引发市场广泛关注。这一显著跌幅不仅反映了该公司股价的剧烈波动，更凸显了量子计算行业整体面临的压力。尽管目前没有具体消息直接解释D-Wave Quantum股价的大幅下跌，但市场分析师认为，这可能与整体科技股市场情绪以及对量子计算技术商业化进程的担忧有关。随着市场对高科技领域的风险态度趋于保守，像D-Wave Quantum这样的新兴技术公司可能面临更大的市场压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":1},{"id":"1189127877","title":"异动解读 | 量子计算股D-Wave Quantum盘前暴跌11.99%，行业整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1189127877","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189127877?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:54","pubTimestamp":1742298867,"startTime":"0","endTime":"0","summary":"3月18日盘前，量子计算公司D-Wave Quantum Inc.股价大幅下跌11.99%，引发市场关注。这一跌幅不仅反映了该公司自身的股价走势，更是量子计算行业整体面临压力的缩影。从行业整体来看，量子计算概念股在盘前普遍呈现下跌趋势。除D-Wave Quantum外，昆腾跌幅超过8%，RGTI跌幅超过6%，ARQQ和QUBT跌幅均超过5%，IONQ跌幅超过3%。尽管目前没有具体消息直接解释D-Wave Quantum股价的大幅下跌，但市场分析师认为，这可能与整体科技股市场情绪以及对量子计算技术商业化进程的担忧有关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 量子计算股D-Wave Quantum盘前暴跌11.99%，行业整体承压","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1135450397","title":"盘前｜特斯拉跌幅扩大至3%，量子计算股QBTS跌超12%；市场静待今日黄仁勋演讲","url":"https://stock-news.laohu8.com/highlight/detail?id=1135450397","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135450397?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:52","pubTimestamp":1742298748,"startTime":"0","endTime":"0","summary":"但摩根大通认为，GTC大会应该有助于重振市场对AI股票的积极情绪。贝壳盘前跌超3%，Q4经调整净利润同比下降21.6%贝壳2024年Q4净收入为311亿元，同比增加54.1%；经调整净利润为13.44亿元，同比下降21.6%。滴滴2024年全年GTV增长至3927亿元，经调整EBITA达43.3亿元滴滴18日在其官网发布2024年第四季度业绩及全年业绩。特斯拉盘前跌幅扩大至3%，隔夜股价跌近5%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","IE00BDCRKT87.USD","IE00BJTD4V19.USD","BK4023",".DJI","LU1629891620.HKD","IE00B4JS1V06.HKD","TSLA","LU0053666078.USD","LU0719512351.SGD","HK0000320223.HKD","BK4548","QBTS","NVDA",".SPX","HK0000320264.USD","BK4554","IE00BJJMRY28.SGD","IE0034235295.USD","LU0082616367.USD",".IXIC","BK4585"],"gpt_icon":1},{"id":"2520796315","title":"D-Wave量子公司股票在宣布取得突破后进一步飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520796315","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520796315?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:27","pubTimestamp":1742225220,"startTime":"0","endTime":"0","summary":"继上周该公司宣称其量子计算机性能超过了一台超级计算机后，D-Wave 量子公司的股票周一有望创下新的收盘纪录高点。　　该领域另一家公司 —— 量子计算公司的股票也因 D-Wave 公司的这一消息而大幅上涨。　　自宣布这一消息以来，D-Wave 量子公司的股价几乎翻了一番，今天的交易价格上涨了 7%，至 10.87 美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-17/doc-inepyruh7417292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4591","BK4608","BK4602","QBTS"],"gpt_icon":1},{"id":"1131874788","title":"美股夜盘｜量子计算概念股集体回调；AI概念股、加密货币概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1131874788","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131874788?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 08:20","pubTimestamp":1742170811,"startTime":"0","endTime":"0","summary":"3月17日，美股夜盘时段，量子计算概念股集体回调，D-Wave Quantum跌近6%，Rigetti Computing跌超4%，Quantum Computing、IonQ跌超2%；加密货币概念股普跌，Strategy、Coinbase、CleanSpark、Riot Platforms跌超2%；AI概念股多数下跌，SoundHound AI跌超4%，Palantir、BigBear.ai跌近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","DOT.USD.CC","VBTC.AU","UNI.USD.HKCC","AVAX.USD.HKCC","SOUN","SNX.USD.CC","QBTS","SNX.USD.HKCC","DOT.USD.HKCC","BRRR","DEFI","BITO","LINK.USD.HKCC","BTCW","APT.USD.HKCC","LTC.USD.HKCC","EZBC","ATOM.USD.HKCC","BTCO","RGTI","USDT.USD.CC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2519333965","title":"Roth MKM：维持D-Wave Quantum(QBTS.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 01:56","pubTimestamp":1741975007,"startTime":"0","endTime":"0","summary":"Roth MKM：维持D-Wave Quantum(QBTS.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至10.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15015648764519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QBTS"],"gpt_icon":0},{"id":"2519807402","title":"美股异动 | 量子计算概念大涨 D-Wave Quantum(QBTS.US)涨逾24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807402","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807402?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:53","pubTimestamp":1741960395,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，量子计算概念大涨，D-Wave Quantum(QBTS.US)涨逾24%，昆腾(QMCO.US)、Quantum Computing(QUBT.US)涨逾14%，Rigetti Computing(RGTI.US)涨逾12%。消息面上，D-Wave量子公司的股票在持续强劲的交易中上涨，因为该公司周四报告第四季度预订额同比增长502%，达到1830万美元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["QBTS","BK4608","BK4602","BK4023"],"gpt_icon":0},{"id":"1198982132","title":"美股异动 | 量子计算概念股飙升，D-Wave再涨超26%，QUBT涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198982132","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198982132?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:44","pubTimestamp":1741959866,"startTime":"0","endTime":"0","summary":"本周五（3月14日）美股盘前时段，量子计算概念持续走高， $D-Wave Quantum Inc.(QBTS)$ 再涨超6%， $Quantum Computing Inc.(QUBT)$ 涨超3%， $IONQ Inc.(IONQ)$ 、 $昆腾(QMCO)$ 涨超2%：此前D-Wave宣布，其退火量子计算机在解决复杂磁性材料模拟问题时，性能超越了世界上最强大的传统超级计算机之一，标志着量子计算在现实世界问题上的巨大突破。该研究成果已发表在《科学》杂志，显示D-Wave的量子计算机能在20分钟内完成磁性材料模拟，而传统超级计算机需百万年，且耗电量巨大。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 量子计算概念股飙升，D-Wave再涨超26%，QUBT涨超15%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","QMCO","IONQ","QUBT","RGTI"],"gpt_icon":0},{"id":"2519801863","title":"周五美市盘前走高 量子股D-Wave Quantum飙升近19％","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801863","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801863?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:31","pubTimestamp":1741955480,"startTime":"0","endTime":"0","summary":"D-Wave Quantum业绩的另一个亮点，是公司在去年结束时手头上的流动现金竟然有超过3亿美元。这为公司持续的研发和科技商业化的工作提供了充足的资金。与此同时，D-Wave Quantum也偿还了它的5000万美元担保定期贷款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250314-6016947","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250314-6016947","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4602","BK4608","QBTS","BK4023"],"gpt_icon":1},{"id":"2519825297","title":"美股量子计算概念盘前走高，D-Wave Quantum涨近6%，昆腾涨逾4%，Quantum Computing涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519825297","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519825297?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:08","pubTimestamp":1741939705,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4608","IONQ","BK4591","BK4170","BK4602","BK4023","QUBT","QMCO","QBTS"],"gpt_icon":0},{"id":"2519868577","title":"D-Wave 发布乐观预测后，量子计算公司股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868577","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868577?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 02:18","pubTimestamp":1741889903,"startTime":"0","endTime":"0","summary":"路透纽约3月13日 - 在D-Wave Quantum QBTS.N预测季度营收强于预期之后，一些量子计算公司的股价周四反弹，扩大了上一交易日的涨幅，与大盘走势背道而驰。该公司  在《科学》杂志上发表了一篇经同行评审的论文，称其量子计算机的性能超过了世界上最强大的经典超级计算机之一，之后该公司股价周三上涨了约 8%。量子计算公司QUBT.O的股价上涨了2%，而大盘则大幅走低，纳斯达克综合指数.IXIC在下午的交易中下跌了2%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU1988902786.USD","LU2133065610.SGD","LU2471134796.USD","LU0011850046.USD","QBTS","LU0345774391.USD","LU1145028129.USD","LU0225283273.USD","BK4170","LU1244550577.SGD","BK4504","SG9999014880.SGD","LU0894485498.HKD","IE00BMPRXR70.SGD","LU1032955483.USD","LU1221951129.SGD","LU1429558221.USD","LU1974910355.USD","LU0171293334.USD","IE00BK4W5M84.HKD","LU0894486033.HKD","LU2430703251.USD","BK4538","LU2083900584.USD","LU2404859667.USD","LU0390134368.USD","SG9999015341.SGD","LU2430703178.SGD","LU2552382058.USD","LU0048584097.USD","QTUM","LU1435385759.SGD","BK4527","LU0127658192.USD","BK4528","LU1037948541.HKD","LU0985320562.USD","LU2471134952.CNY","IE00BFSS7M15.SGD","BK4592","LU1791710400.SGD","LU0472753341.HKD","LU2237443622.USD","QMCO","BK4550","LU2491050071.SGD"],"gpt_icon":1},{"id":"2519856746","title":"美股量子计算概念股表现强势 D-Wave宣布新的量子计算突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856746","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:40","pubTimestamp":1741876850,"startTime":"0","endTime":"0","summary":"美股量子计算概念股表现强势，昆腾涨逾23%，QBTS涨逾13%，QUBT涨逾2%。量子计算机公司D-Wave宣布，其退火量子计算机在解决复杂磁性材料模拟问题时，性能超越了世界上最强大的传统超级计算机之一，标志着量子计算在现实世界问题上的巨大突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313223937a1db511d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313223937a1db511d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QBTS"],"gpt_icon":0},{"id":"2519830429","title":"BUZZ--美国股票走势-Xpeng、D-Wave Quantum、Trinity Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:24","pubTimestamp":1741875863,"startTime":"0","endTime":"0","summary":".N美国东部时间10:00，道琼斯工业平均指数.DJI下跌0.47%，报41168.42点。标普500指数.SPX下跌0.74%，报5555.05点；纳斯达克综合指数.IXIC下跌1.42%，报17415.54点。** Dollar General Corp DG.N，上涨 5.9 标准普尔 500 指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.O，下跌 10.4. 纽约证券交易所.PG.N百分比涨幅前三名： ** Claros Mortgage Trust Inc CMTG.N，上涨 12.9. ** D-Wave Quantum Inc QBTS.N，上涨10.5%。BUZZ - 因收入预期疲软而下跌   nL4N3PW0QI  ** Sunnova Energy International Inc NOVA.N：。BUZZ - 在推出低价 G6 和 G9 SUV 后上涨  nL4N3PW110  ** D-Wave Quantum Inc QBTS.N：。BUZZ--在乐观的业绩展望之后大涨 nL6N3PW0L6  ** Trinity Biotech PLC TRIB.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIB","EVS.SI","BBW","IE00BFSS8Q28.SGD","IE00BQXX3D17.EUR","ULY","AVAH","BK1119","LU0096364046.USD","XPEV","ETNB","ADTX","APGE","LU0823414478.USD","SGXZ99366536.SGD","LU0289961442.SGD","LU1564329032.USD","TLYS","QBTS","PATH","CMTG","DG","ATEN","TSYW.SI","LU2463028550.USD","YALA","TARS","CNTY","GIII","DLTR","NOVA","KYMR","LU1989773731.SGD","PCAR","AEO","BON","ALKT","NN","LU0942090050.USD","09868","LU2271345857.HKD","KNSA"],"gpt_icon":1},{"id":"2519486830","title":"美股异动 | 量子计算概念股强势上攻 D-Wave Quantum(QBTS.US)涨逾18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486830","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486830?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:12","pubTimestamp":1741875168,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，量子计算概念股强势上攻，D-Wave Quantum(QBTS.US)涨逾18%，昆腾(QMCO.US)涨逾11%，Quantum Computing(QUBT.US)涨逾7%，Arqit Quantum(ARQQ.US)涨逾6%。消息面上，量子计算机公司D-Wave宣布，其退火量子计算机在解决复杂磁性材料模拟问题时，性能超越了世界上最强大的传统超级计算机之一，标志着量子计算在现实世界问题上的巨大突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4602","QBTS","BK4608","BK4023"],"gpt_icon":0},{"id":"2519723837","title":"美股量子计算概念股强势上攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2519723837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519723837?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:52","pubTimestamp":1741873922,"startTime":"0","endTime":"0","summary":"格隆汇3月13日｜QBTS涨逾18%，昆腾涨逾11%，QUBT涨逾7%，ARQQ涨逾6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132154149643fc9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132154149643fc9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","QMCO","QUBT","BK4608","BK4591","BK4170","BK4602","QBTS"],"gpt_icon":0},{"id":"1145459880","title":"美股异动 | 量子计算再迎新突破，概念股飙升，QBTS续涨超16%、昆腾涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145459880","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145459880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:50","pubTimestamp":1741873829,"startTime":"0","endTime":"0","summary":"本周四（3月13日）美股盘初，量子计算概念股持续飙升，截至发稿 $D-Wave Quantum Inc.(QBTS)$ 续涨超16%、 $昆腾(QMCO)$ 涨超10%此前D-Wave宣布，其退火量子计算机在解决复杂磁性材料模拟问题时，性能超越了世界上最强大的传统超级计算机之一，标志着量子计算在现实世界问题上的巨大突破。该研究成果已发表在《科学》杂志，显示D-Wave的量子计算机能在20分钟内完成磁性材料模拟，而传统超级计算机需百万年，且耗电量巨大。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子计算重大突破！D-Wave超越传统超级计算机，概念股应声大涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","QMCO","QUBT","QBTS","RGTI"],"gpt_icon":0},{"id":"2519294832","title":"D-Wave Quantum Inc.盘中异动 股价大涨5.84%报6.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519294832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519294832?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872692,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时31分，D-Wave Quantum Inc.股票出现异动，股价快速上涨5.84%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体跌幅为0.51%。其相关个股中，D-Wave Quantum Inc.、昆腾、Quantum Computing Inc.涨幅较大，D-Wave Quantum Inc.、Ionq, Inc.、安高盟较为活跃，换手率分别为2.58%、2.43%、2.07%，振幅较大的相关个股有安高盟、Quantum Computing Inc.、D-Wave Quantum Inc.，振幅分别为5.34%、3.84%、2.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213132a1db3fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213132a1db3fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","QBTS","BK4023","BK4608"],"gpt_icon":1},{"id":"2519683462","title":"BUZZ-D-Wave Quantum 上涨，因其乐观的增长前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683462","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683462?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:22","pubTimestamp":1741872126,"startTime":"0","endTime":"0","summary":"3月13日 - ** D-Wave Quantum的QBTS.N股价盘前上涨2.9%，至5.99美元，原因是本季度利润预测超出华尔街分析师预期。** 总部位于加利福尼亚州帕洛阿尔托的该公司周四早些时候表示， ，受Advantage退火量子计算机销售的推动，预计2025年第一季度的营收将超过1000万美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW11Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4591","BK4023","QBTS","BK4608","QMCO","BK4170","BK4141"],"gpt_icon":1},{"id":"1110062108","title":"盘前 | 美股三大期指回调，英特尔一度大涨超12%；量子计算再迎新突破，概念股持续走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1110062108","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110062108?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:57","pubTimestamp":1741867060,"startTime":"0","endTime":"0","summary":"3月13日周四，美股三大指数期货盘前小幅回调，截至发稿，标普500指数期货跌0.26%，纳指期货跌0.36%，道指期货跌0.13%：市场对美国周末政府停摆的担忧加剧，持续两周的剧烈波动导致华尔街的策略师下调对美国股市的预测。根据美国国会去年年底通过的一项短期支出法案，联邦政府资金将在3月中旬耗尽。如果两党不能及时推动新的支出法案在国会通过，那么联邦政府部分机构将陷入停摆。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","INTC",".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"1146934598","title":"D-Wave Quantum 2024财年第四季度调整后每股收益$(0.08)低于预期$(0.07)，销售额$2.309M低于预期$2.360M","url":"https://stock-news.laohu8.com/highlight/detail?id=1146934598","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146934598?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:04","pubTimestamp":1741863852,"startTime":"0","endTime":"0","summary":"D-Wave Quantum 2024财年第四季度调整后每股收益$(0.08)低于$(0.07)的预期，销售额$2.309M低于$2.360M的预期以上内容来自Benzinga Earnings专栏，原文如下：D-Wave Quantum Q4 2024 Adj. EPS $(0.08) Misses $(0.07) Estimate, Sales $2.309M Miss $2.360M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"D-Wave Quantum 2024财年第四季度调整后每股收益$(0.08)低于预期$(0.07)，销售额$2.309M低于预期$2.360M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"QBTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"QBTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"QBTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-13","symbol":"QBTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-03-28","symbol":"QBTS","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QBTS","date":"2025-04-17","current":-13.040741,"percent":0.501411,"low":-43.417503,"twenty":-36.942306,"median":-13.409111,"eighty":-2.590608,"high":-0.954788,"avg":-18.351896,"sd":15.942494,"marketCap":1876288835},"quantilePoints":[{"date":"2020-12-11","current":-37.990315,"twenty":-37.990315,"median":-37.990315,"eighty":-37.990315,"marketCap":380624962},{"date":"2020-12-18","current":-38.289746,"twenty":-38.177459,"median":-38.009029,"eighty":-37.952886,"marketCap":383624962},{"date":"2020-12-24","current":-39.300326,"twenty":-38.664037,"median":-38.233603,"eighty":-37.982829,"marketCap":393749962},{"date":"2020-12-31","current":-38.963466,"twenty":-39.09821,"median":-38.58918,"eighty":-38.012772,"marketCap":390374962},{"date":"2021-01-08","current":-38.926037,"twenty":-39.113181,"median":-38.776321,"eighty":-38.117573,"marketCap":389999962},{"date":"2021-01-15","current":-40.16119,"twenty":-39.420099,"median":-38.926037,"eighty":-38.244831,"marketCap":402374962},{"date":"2021-01-22","current":-40.460625,"twenty":-40.048903,"median":-39.000895,"eighty":-38.334662,"marketCap":405375000},{"date":"2021-01-29","current":-40.83491,"twenty":-40.048903,"median":-39.225468,"eighty":-38.461922,"marketCap":409124962},{"date":"2021-02-05","current":-43.417503,"twenty":-40.527997,"median":-39.337755,"eighty":-38.581695,"marketCap":434999962},{"date":"2021-02-12","current":-41.358914,"twenty":-40.857367,"median":-39.674618,"eighty":-38.686494,"marketCap":414374962},{"date":"2021-02-19","current":-42.332065,"twenty":-41.568519,"median":-39.861759,"eighty":-38.783807,"marketCap":424124962},{"date":"2021-02-26","current":-38.926037,"twenty":-41.568519,"median":-39.955331,"eighty":-38.836207,"marketCap":389999962},{"date":"2021-03-05","current":-37.840599,"twenty":-41.291542,"median":-39.674618,"eighty":-38.566723,"marketCap":379124962},{"date":"2021-03-12","current":-38.664038,"twenty":-40.992111,"median":-39.337755,"eighty":-38.424493,"marketCap":387375000},{"date":"2021-03-19","current":-37.878028,"twenty":-40.864853,"median":-39.225468,"eighty":-38.222374,"marketCap":379499962},{"date":"2021-03-26","current":-36.642875,"twenty":-40.804968,"median":-39.075752,"eighty":-38.072658,"marketCap":367124962},{"date":"2021-04-01","current":-37.241737,"twenty":-40.685198,"median":-38.944751,"eighty":-37.990315,"marketCap":373124962},{"date":"2021-04-09","current":-37.466314,"twenty":-40.647769,"median":-38.926037,"eighty":-37.840599,"marketCap":375375000},{"date":"2021-04-16","current":-37.466314,"twenty":-40.572911,"median":-38.795035,"eighty":-37.690884,"marketCap":375375000},{"date":"2021-04-23","current":-37.054592,"twenty":-40.460625,"median":-38.626609,"eighty":-37.447596,"marketCap":371249962},{"date":"2021-04-30","current":-37.12945,"twenty":-40.460625,"median":-38.533037,"eighty":-37.316598,"marketCap":371999962},{"date":"2021-05-07","current":-37.054592,"twenty":-40.348334,"median":-38.402036,"eighty":-37.241737,"marketCap":371249962},{"date":"2021-05-14","current":-36.493163,"twenty":-40.16119,"median":-38.233603,"eighty":-37.166879,"marketCap":365625000},{"date":"2021-05-21","current":-36.867448,"twenty":-40.16119,"median":-38.102601,"eighty":-37.054592,"marketCap":369374962},{"date":"2021-05-28","current":-36.755161,"twenty":-40.048903,"median":-38.046458,"eighty":-36.942306,"marketCap":368249962},{"date":"2021-06-04","current":-36.942306,"twenty":-40.048903,"median":-38.009029,"eighty":-36.942306,"marketCap":370124962},{"date":"2021-06-11","current":-37.092021,"twenty":-40.048903,"median":-37.878028,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-18","current":-37.092021,"twenty":-39.899188,"median":-37.840599,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-25","current":-37.017164,"twenty":-39.712046,"median":-37.747027,"eighty":-36.972249,"marketCap":370874962},{"date":"2021-07-02","current":-36.979735,"twenty":-39.674618,"median":-37.522458,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-09","current":-36.979735,"twenty":-39.562332,"median":-37.466314,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-16","current":-36.830019,"twenty":-39.420099,"median":-37.354027,"eighty":-36.942306,"marketCap":368999962},{"date":"2021-07-23","current":-36.867448,"twenty":-39.330269,"median":-37.316598,"eighty":-36.942306,"marketCap":369374962},{"date":"2021-07-30","current":-36.493163,"twenty":-39.300326,"median":-37.279166,"eighty":-36.904877,"marketCap":365625000},{"date":"2021-08-06","current":-36.530592,"twenty":-39.255411,"median":-37.223022,"eighty":-36.867448,"marketCap":366000000},{"date":"2021-08-13","current":-36.380876,"twenty":-39.203011,"median":-37.166879,"eighty":-36.867448,"marketCap":364500000},{"date":"2021-08-20","current":-36.306019,"twenty":-39.143124,"median":-37.110736,"eighty":-36.830019,"marketCap":363750000},{"date":"2021-08-27","current":-36.418305,"twenty":-39.068266,"median":-37.092021,"eighty":-36.777618,"marketCap":364875000},{"date":"2021-09-03","current":-36.568021,"twenty":-38.993409,"median":-37.092021,"eighty":-36.665332,"marketCap":366375000},{"date":"2021-09-10","current":-36.493163,"twenty":-38.948494,"median":-37.092021,"eighty":-36.60545,"marketCap":365625000},{"date":"2021-09-17","current":-36.568021,"twenty":-38.926037,"median":-37.092021,"eighty":-36.568021,"marketCap":366375000},{"date":"2021-09-24","current":-36.60545,"twenty":-38.926037,"median":-37.054592,"eighty":-36.568021,"marketCap":366750000},{"date":"2021-10-01","current":-36.642875,"twenty":-38.926037,"median":-37.017164,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-08","current":-36.680304,"twenty":-38.881122,"median":-37.017164,"eighty":-36.568021,"marketCap":367499962},{"date":"2021-10-15","current":-36.717733,"twenty":-38.798778,"median":-36.979735,"eighty":-36.568021,"marketCap":367874962},{"date":"2021-10-22","current":-36.642875,"twenty":-38.731408,"median":-36.979735,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-29","current":-36.755161,"twenty":-38.649066,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-05","current":-36.755161,"twenty":-38.596666,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-12","current":-36.755161,"twenty":-38.551752,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-19","current":-36.867448,"twenty":-38.53678,"median":-36.942306,"eighty":-36.568021,"marketCap":369374962},{"date":"2021-11-26","current":-36.904877,"twenty":-38.491866,"median":-36.942306,"eighty":-36.575507,"marketCap":369749962},{"date":"2021-12-03","current":-36.830019,"twenty":-38.402036,"median":-36.942306,"eighty":-36.60545,"marketCap":368999962},{"date":"2021-12-10","current":-36.79259,"twenty":-38.379578,"median":-36.942306,"eighty":-36.60545,"marketCap":368624962},{"date":"2021-12-17","current":-36.79259,"twenty":-38.28226,"median":-36.942306,"eighty":-36.609192,"marketCap":368624962},{"date":"2021-12-23","current":-36.642875,"twenty":-38.252317,"median":-36.904877,"eighty":-36.62416,"marketCap":367124962},{"date":"2021-12-31","current":-36.755161,"twenty":-38.214888,"median":-36.904877,"eighty":-36.642875,"marketCap":368249962},{"date":"2022-01-07","current":-36.717733,"twenty":-38.177459,"median":-36.904877,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-14","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-21","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-28","current":-36.680304,"twenty":-38.072658,"median":-36.867448,"eighty":-36.642875,"marketCap":367499962},{"date":"2022-02-04","current":-36.717733,"twenty":-38.035229,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-02-11","current":-37.12945,"twenty":-38.027743,"median":-36.867448,"eighty":-36.642875,"marketCap":371999962},{"date":"2022-02-18","current":-37.166879,"twenty":-37.997801,"median":-36.867448,"eighty":-36.642875,"marketCap":372374962},{"date":"2022-02-25","current":-37.054592,"twenty":-37.967858,"median":-36.867448,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-04","current":-37.054592,"twenty":-37.907971,"median":-36.904877,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-11","current":-36.961024,"twenty":-37.855571,"median":-36.904877,"eighty":-36.642875,"marketCap":370312500},{"date":"2022-03-18","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.654103,"marketCap":370499962},{"date":"2022-03-25","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.661589,"marketCap":370499962},{"date":"2022-04-01","current":-36.998453,"twenty":-37.818142,"median":-36.942306,"eighty":-36.672818,"marketCap":370687500},{"date":"2022-04-08","current":-36.979735,"twenty":-37.769484,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-04-14","current":-37.017164,"twenty":-37.72457,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-04-22","current":-37.035882,"twenty":-37.630999,"median":-36.942306,"eighty":-36.680304,"marketCap":371062500},{"date":"2022-04-29","current":-37.017164,"twenty":-37.5262,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-05-06","current":-36.979735,"twenty":-37.488771,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-05-13","current":-36.942306,"twenty":-37.466314,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-20","current":-36.942306,"twenty":-37.458827,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-27","current":-36.979735,"twenty":-37.410168,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-06-03","current":-37.017164,"twenty":-37.354027,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-10","current":-37.054592,"twenty":-37.346541,"median":-36.961024,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-06-17","current":-37.017164,"twenty":-37.316598,"median":-36.970379,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-24","current":-37.054592,"twenty":-37.316598,"median":-36.979735,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-07-01","current":-37.12945,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":371999962},{"date":"2022-07-08","current":-37.166879,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":372374962},{"date":"2022-07-15","current":-10.900274,"twenty":-37.249223,"median":-36.979735,"eighty":-36.680304,"marketCap":374250000},{"date":"2022-07-22","current":-10.922118,"twenty":-37.241737,"median":-36.979735,"eighty":-36.680304,"marketCap":375000000},{"date":"2022-07-29","current":-9.567774,"twenty":-37.211794,"median":-36.979735,"eighty":-36.680304,"marketCap":328499962},{"date":"2022-08-05","current":-27.747103,"twenty":-37.204308,"median":-36.961024,"eighty":-36.661589,"marketCap":952669037},{"date":"2022-08-12","current":-34.796021,"twenty":-37.241737,"median":-36.961024,"eighty":-36.657846,"marketCap":1194686575},{"date":"2022-08-19","current":-22.969656,"twenty":-37.211794,"median":-36.942306,"eighty":-36.642875,"marketCap":984571349},{"date":"2022-08-26","current":-23.303294,"twenty":-37.204308,"median":-36.942306,"eighty":-36.642875,"marketCap":998872385},{"date":"2022-09-02","current":-15.655296,"twenty":-37.204308,"median":-36.942306,"eighty":-36.620418,"marketCap":671048629},{"date":"2022-09-09","current":-17.400477,"twenty":-37.204308,"median":-36.942306,"eighty":-36.590478,"marketCap":745854050},{"date":"2022-09-16","current":-17.041175,"twenty":-37.181851,"median":-36.942306,"eighty":-36.568021,"marketCap":730452934},{"date":"2022-09-23","current":-16.502222,"twenty":-37.166879,"median":-36.942306,"eighty":-36.568021,"marketCap":707351259},{"date":"2022-09-30","current":-20.2446,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":867764552},{"date":"2022-10-07","current":-21.042037,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":901945875},{"date":"2022-10-14","current":-17.569329,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":753091727},{"date":"2022-10-21","current":-12.347406,"twenty":-37.166879,"median":-36.942306,"eighty":-36.493163,"marketCap":529259193},{"date":"2022-10-28","current":-9.903648,"twenty":-37.16239,"median":-36.904877,"eighty":-36.493163,"marketCap":424509978},{"date":"2022-11-04","current":-6.328045,"twenty":-37.141429,"median":-36.904877,"eighty":-36.478191,"marketCap":271245336},{"date":"2022-11-11","current":-5.951817,"twenty":-37.12945,"median":-36.904877,"eighty":-36.418305,"marketCap":307756546},{"date":"2022-11-18","current":-5.30488,"twenty":-37.12945,"median":-36.904877,"eighty":-36.380876,"marketCap":274304747},{"date":"2022-11-25","current":-5.412703,"twenty":-37.12945,"median":-36.867448,"eighty":-36.32099,"marketCap":279880047},{"date":"2022-12-02","current":-4.636379,"twenty":-37.12945,"median":-36.867448,"eighty":-36.283562,"marketCap":239737889},{"date":"2022-12-09","current":-5.002976,"twenty":-37.114478,"median":-36.867448,"eighty":-32.93767,"marketCap":258693908},{"date":"2022-12-16","current":-4.59325,"twenty":-37.092021,"median":-36.867448,"eighty":-26.152044,"marketCap":237507769},{"date":"2022-12-23","current":-3.665974,"twenty":-37.092021,"median":-36.867448,"eighty":-21.691568,"marketCap":189560191},{"date":"2022-12-30","current":-3.105296,"twenty":-37.092021,"median":-36.830019,"eighty":-21.05286,"marketCap":160568632},{"date":"2023-01-06","current":-2.372101,"twenty":-37.092021,"median":-36.830019,"eighty":-20.450391,"marketCap":122656594},{"date":"2023-01-13","current":-3.622845,"twenty":-37.092021,"median":-36.830019,"eighty":-19.62723,"marketCap":187330071},{"date":"2023-01-20","current":-2.803392,"twenty":-37.092021,"median":-36.830019,"eighty":-18.90182,"marketCap":144957793},{"date":"2023-01-27","current":-2.674005,"twenty":-37.092021,"median":-36.79259,"eighty":-18.276071,"marketCap":138267433},{"date":"2023-02-03","current":-3.4072,"twenty":-37.092021,"median":-36.79259,"eighty":-17.619031,"marketCap":176179472},{"date":"2023-02-10","current":-2.436795,"twenty":-37.092021,"median":-36.79259,"eighty":-17.123301,"marketCap":126001774},{"date":"2023-02-17","current":-2.028578,"twenty":-37.092021,"median":-36.79259,"eighty":-16.381235,"marketCap":104893689},{"date":"2023-02-24","current":-1.642141,"twenty":-37.092021,"median":-36.79259,"eighty":-15.598835,"marketCap":84911815},{"date":"2023-03-03","current":-1.701659,"twenty":-37.092021,"median":-36.79259,"eighty":-14.618454,"marketCap":87989380},{"date":"2023-03-10","current":-1.342609,"twenty":-37.092021,"median":-36.755161,"eighty":-12.800144,"marketCap":69423632},{"date":"2023-03-17","current":-1.111868,"twenty":-37.092021,"median":-36.755161,"eighty":-11.298829,"marketCap":57492491},{"date":"2023-03-24","current":-1.099792,"twenty":-37.092021,"median":-36.755161,"eighty":-10.900274,"marketCap":56868057},{"date":"2023-03-31","current":-1.432102,"twenty":-37.092021,"median":-36.755161,"eighty":-10.892628,"marketCap":74051131},{"date":"2023-04-06","current":-1.552864,"twenty":-37.092021,"median":-36.755161,"eighty":-10.551574,"marketCap":80295466},{"date":"2023-04-14","current":-1.405362,"twenty":-37.092021,"median":-36.755161,"eighty":-9.541561,"marketCap":72668456},{"date":"2023-04-21","current":-1.498569,"twenty":-37.092021,"median":-36.717733,"eighty":-8.378461,"marketCap":77219783},{"date":"2023-04-28","current":-1.216724,"twenty":-37.077049,"median":-36.717733,"eighty":-6.580138,"marketCap":62696563},{"date":"2023-05-05","current":-1.028909,"twenty":-37.054592,"median":-36.717733,"eighty":-6.019992,"marketCap":53018655},{"date":"2023-05-12","current":-1.1106,"twenty":-37.054592,"median":-36.717733,"eighty":-5.498961,"marketCap":57228100},{"date":"2023-05-19","current":-1.50548,"twenty":-37.054592,"median":-36.717733,"eighty":-5.339383,"marketCap":77575869},{"date":"2023-05-26","current":-2.465368,"twenty":-37.054592,"median":-36.717733,"eighty":-5.205683,"marketCap":158966942},{"date":"2023-06-02","current":-2.978165,"twenty":-37.054592,"median":-36.717733,"eighty":-5.102174,"marketCap":192032066},{"date":"2023-06-09","current":-4.477109,"twenty":-37.054592,"median":-36.717733,"eighty":-5.046106,"marketCap":288683967},{"date":"2023-06-16","current":-3.944589,"twenty":-37.054592,"median":-36.717733,"eighty":-4.601876,"marketCap":254347108},{"date":"2023-06-23","current":-3.116225,"twenty":-37.054592,"median":-36.717733,"eighty":-4.457386,"marketCap":200934215},{"date":"2023-06-30","current":-4.062927,"twenty":-37.054592,"median":-36.717733,"eighty":-4.394856,"marketCap":261977521},{"date":"2023-07-07","current":-3.905143,"twenty":-37.054592,"median":-36.699019,"eighty":-4.28392,"marketCap":251803636},{"date":"2023-07-14","current":-5.187135,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":334466447},{"date":"2023-07-21","current":-5.42381,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":349727273},{"date":"2023-07-27","current":-4.161542,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":268336198},{"date":"2023-08-04","current":-4.08265,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":263249256},{"date":"2023-08-11","current":-2.45173,"twenty":-37.054592,"median":-36.680304,"eighty":-4.08265,"marketCap":188216859},{"date":"2023-08-18","current":-2.482028,"twenty":-37.054592,"median":-36.652232,"eighty":-3.962186,"marketCap":190542820},{"date":"2023-08-25","current":-2.216773,"twenty":-37.054592,"median":-36.642875,"eighty":-3.838085,"marketCap":170179465},{"date":"2023-09-01","current":-2.197826,"twenty":-37.054592,"median":-36.642875,"eighty":-3.676357,"marketCap":168724940},{"date":"2023-09-08","current":-1.894678,"twenty":-37.054592,"median":-36.642875,"eighty":-3.648745,"marketCap":145452535},{"date":"2023-09-15","current":-2.027305,"twenty":-37.054592,"median":-36.642875,"eighty":-3.471238,"marketCap":155634212},{"date":"2023-09-22","current":-1.808091,"twenty":-37.054592,"median":-36.62416,"eighty":-3.298248,"marketCap":138805354},{"date":"2023-09-29","current":-1.838217,"twenty":-37.054592,"median":-36.60545,"eighty":-3.201557,"marketCap":141118049},{"date":"2023-10-06","current":-1.718852,"twenty":-37.054592,"median":-36.568021,"eighty":-3.105296,"marketCap":131954539},{"date":"2023-10-13","current":-1.837838,"twenty":-37.054592,"median":-36.568021,"eighty":-2.969088,"marketCap":141088958},{"date":"2023-10-20","current":-1.599677,"twenty":-37.054592,"median":-36.568021,"eighty":-2.834292,"marketCap":122805575},{"date":"2023-10-27","current":-1.246698,"twenty":-37.054592,"median":-36.568021,"eighty":-2.800367,"marketCap":95707768},{"date":"2023-11-03","current":-1.838027,"twenty":-37.054592,"median":-36.530592,"eighty":-2.749879,"marketCap":141103504},{"date":"2023-11-10","current":-1.308676,"twenty":-37.054592,"median":-36.530592,"eighty":-2.678318,"marketCap":103547659},{"date":"2023-11-17","current":-1.846402,"twenty":-37.05085,"median":-36.530592,"eighty":-2.6179,"marketCap":146094682},{"date":"2023-11-24","current":-1.738265,"twenty":-37.035882,"median":-36.530592,"eighty":-2.595709,"marketCap":137538507},{"date":"2023-12-01","current":-1.657416,"twenty":-37.035882,"median":-36.530592,"eighty":-2.482028,"marketCap":131141367},{"date":"2023-12-08","current":-2.011133,"twenty":-37.017164,"median":-36.530592,"eighty":-2.436795,"marketCap":159128854},{"date":"2023-12-15","current":-2.061664,"twenty":-37.017164,"median":-36.493163,"eighty":-2.372101,"marketCap":163127066},{"date":"2023-12-22","current":-1.929272,"twenty":-37.017164,"median":-36.493163,"eighty":-2.264278,"marketCap":152651750},{"date":"2023-12-29","current":-1.884805,"twenty":-37.017164,"median":-36.493163,"eighty":-2.231931,"marketCap":149133323},{"date":"2024-01-05","current":-1.771009,"twenty":-37.017164,"median":-36.493163,"eighty":-2.197826,"marketCap":140129349},{"date":"2024-01-12","current":-1.593545,"twenty":-37.017164,"median":-36.474449,"eighty":-2.122301,"marketCap":126087627},{"date":"2024-01-19","current":-1.427601,"twenty":-37.017164,"median":-36.455734,"eighty":-2.077834,"marketCap":112957497},{"date":"2024-01-26","current":-1.451249,"twenty":-37.017164,"median":-36.418305,"eighty":-2.028323,"marketCap":114828660},{"date":"2024-02-02","current":-1.85954,"twenty":-37.017164,"median":-36.399591,"eighty":-2.019339,"marketCap":147134217},{"date":"2024-02-09","current":-1.879752,"twenty":-37.017164,"median":-36.380876,"eighty":-2.005091,"marketCap":148733502},{"date":"2024-02-16","current":-4.002053,"twenty":-37.017164,"median":-36.306019,"eighty":-2.008359,"marketCap":316658424},{"date":"2024-02-23","current":-3.820141,"twenty":-37.017164,"median":-36.306019,"eighty":-2.010023,"marketCap":302264859},{"date":"2024-03-01","current":-3.739292,"twenty":-37.017164,"median":-36.193728,"eighty":-2.011497,"marketCap":295867719},{"date":"2024-03-08","current":-3.719079,"twenty":-37.017164,"median":-33.161953,"eighty":-2.017439,"marketCap":294268434},{"date":"2024-03-15","current":-4.163752,"twenty":-37.017164,"median":-26.844984,"eighty":-2.024879,"marketCap":329452703},{"date":"2024-03-22","current":-3.840354,"twenty":-37.017164,"median":-24.573683,"eighty":-2.027305,"marketCap":303864144},{"date":"2024-03-28","current":-4.244601,"twenty":-37.017164,"median":-22.430703,"eighty":-2.027305,"marketCap":335849843},{"date":"2024-04-05","current":-3.909379,"twenty":-37.017164,"median":-21.352798,"eighty":-2.027814,"marketCap":323364248},{"date":"2024-04-12","current":-3.342519,"twenty":-37.017164,"median":-20.940773,"eighty":-2.033727,"marketCap":276476432},{"date":"2024-04-19","current":-3.264331,"twenty":-37.017164,"median":-20.450391,"eighty":-2.049536,"marketCap":270009147},{"date":"2024-04-26","current":-2.893058,"twenty":-37.017164,"median":-20.018248,"eighty":-2.061664,"marketCap":239299302},{"date":"2024-05-03","current":-2.834415,"twenty":-37.017164,"median":-19.42144,"eighty":-2.069749,"marketCap":234448641},{"date":"2024-05-10","current":-2.560747,"twenty":-37.017164,"median":-18.855517,"eighty":-2.082784,"marketCap":211812220},{"date":"2024-05-17","current":-2.758208,"twenty":-37.017164,"median":-18.546832,"eighty":-2.099303,"marketCap":208578446},{"date":"2024-05-24","current":-2.50163,"twenty":-37.017164,"median":-18.106248,"eighty":-2.122144,"marketCap":189175800},{"date":"2024-05-31","current":-3.15951,"twenty":-37.017164,"median":-17.695618,"eighty":-2.128269,"marketCap":238925317},{"date":"2024-06-07","current":-2.767454,"twenty":-37.017164,"median":-17.414987,"eighty":-2.155618,"marketCap":209277650},{"date":"2024-06-14","current":-2.536833,"twenty":-37.017164,"median":-17.143833,"eighty":-2.169524,"marketCap":191837846},{"date":"2024-06-21","current":-2.629081,"twenty":-37.002195,"median":-16.938518,"eighty":-2.177009,"marketCap":198813767},{"date":"2024-06-28","current":-2.652144,"twenty":-36.994709,"median":-16.83586,"eighty":-2.182669,"marketCap":200557748},{"date":"2024-07-05","current":-2.536833,"twenty":-36.979735,"median":-15.897285,"eighty":-2.197826,"marketCap":191837846},{"date":"2024-07-12","current":-2.72133,"twenty":-36.979735,"median":-15.591136,"eighty":-2.197826,"marketCap":205789689},{"date":"2024-07-15","current":-2.790516,"twenty":-36.979735,"median":-15.552639,"eighty":-2.198891,"marketCap":211021630},{"date":"2024-08-02","current":-2.226647,"twenty":-36.979735,"median":-15.526974,"eighty":-2.199956,"marketCap":168381309},{"date":"2024-08-09","current":-2.075858,"twenty":-36.979735,"median":-14.731377,"eighty":-2.169865,"marketCap":139518433},{"date":"2024-08-16","current":-2.814496,"twenty":-36.979735,"median":-13.582146,"eighty":-2.173778,"marketCap":189162252},{"date":"2024-08-23","current":-3.206805,"twenty":-36.979735,"median":-12.553196,"eighty":-2.186458,"marketCap":215529347},{"date":"2024-08-30","current":-2.997014,"twenty":-36.979735,"median":-11.575693,"eighty":-2.197826,"marketCap":201429297},{"date":"2024-09-06","current":-2.762947,"twenty":-36.979735,"median":-10.916657,"eighty":-2.198891,"marketCap":185697668},{"date":"2024-09-13","current":-2.997014,"twenty":-36.979735,"median":-10.900274,"eighty":-2.205875,"marketCap":201429297},{"date":"2024-09-20","current":-2.877133,"twenty":-36.979735,"median":-10.900274,"eighty":-2.218748,"marketCap":193372125},{"date":"2024-09-27","current":-2.937373,"twenty":-36.979735,"median":-10.889352,"eighty":-2.232251,"marketCap":197420853},{"date":"2024-10-04","current":-2.755754,"twenty":-36.979735,"median":-10.604229,"eighty":-2.256589,"marketCap":185214238},{"date":"2024-10-11","current":-2.676633,"twenty":-36.979735,"median":-9.578696,"eighty":-2.277513,"marketCap":179896505},{"date":"2024-10-18","current":-3.116894,"twenty":-36.979735,"median":-9.502242,"eighty":-2.33447,"marketCap":209486468},{"date":"2024-10-25","current":-3.416596,"twenty":-36.979735,"median":-9.447632,"eighty":-2.354098,"marketCap":229629398},{"date":"2024-10-31","current":-3.386626,"twenty":-36.979735,"median":-7.485615,"eighty":-2.368347,"marketCap":227615105},{"date":"2024-11-08","current":-4.37564,"twenty":-36.979735,"median":-6.598145,"eighty":-2.372101,"marketCap":294086773},{"date":"2024-11-15","current":-5.675026,"twenty":-36.979735,"median":-6.328045,"eighty":-2.393665,"marketCap":418907730},{"date":"2024-11-22","current":-5.978503,"twenty":-36.979735,"median":-5.96516,"eighty":-2.393665,"marketCap":441309213},{"date":"2024-11-29","current":-9.165015,"twenty":-36.979735,"median":-6.22515,"eighty":-2.403726,"marketCap":676524783},{"date":"2024-12-06","current":-11.441095,"twenty":-36.979735,"median":-6.508112,"eighty":-2.430684,"marketCap":844535905},{"date":"2024-12-13","current":-11.865964,"twenty":-36.979735,"median":-7.138344,"eighty":-2.448743,"marketCap":875897981},{"date":"2024-12-20","current":-19.331506,"twenty":-36.979735,"median":-8.193888,"eighty":-2.46264,"marketCap":1426974460},{"date":"2024-12-27","current":-30.044256,"twenty":-36.979735,"median":-8.770495,"eighty":-2.474102,"marketCap":2217746807},{"date":"2025-01-03","current":-29.164172,"twenty":-36.979735,"median":-9.013277,"eighty":-2.480766,"marketCap":2152782506},{"date":"2025-01-10","current":-18.512117,"twenty":-36.979735,"median":-9.165015,"eighty":-2.482641,"marketCap":1366490456},{"date":"2025-01-17","current":-24.425852,"twenty":-36.979735,"median":-9.464015,"eighty":-2.486215,"marketCap":1803018659},{"date":"2025-01-24","current":-25.350755,"twenty":-36.979735,"median":-9.502242,"eighty":-2.490709,"marketCap":1871291311},{"date":"2025-01-31","current":-22.246292,"twenty":-36.979735,"median":-9.578696,"eighty":-2.501488,"marketCap":1642132304},{"date":"2025-02-07","current":-23.626824,"twenty":-36.979735,"median":-10.604229,"eighty":-2.50163,"marketCap":1744037677},{"date":"2025-02-14","current":-25.638457,"twenty":-36.979735,"median":-10.889352,"eighty":-2.523053,"marketCap":1892528365},{"date":"2025-02-21","current":-29.148954,"twenty":-36.979735,"median":-10.900274,"eighty":-2.523639,"marketCap":2151659171},{"date":"2025-02-28","current":-21.930742,"twenty":-36.979735,"median":-10.900274,"eighty":-2.525703,"marketCap":1618839647},{"date":"2025-03-07","current":-20.629097,"twenty":-36.979735,"median":-10.911196,"eighty":-2.534703,"marketCap":1522757438},{"date":"2025-03-14","current":-13.9833,"twenty":-36.979735,"median":-11.495532,"eighty":-2.536833,"marketCap":2011903231},{"date":"2025-03-21","current":-17.596848,"twenty":-36.964766,"median":-11.623182,"eighty":-2.536833,"marketCap":2531816935},{"date":"2025-03-28","current":-16.321127,"twenty":-36.961024,"median":-12.425336,"eighty":-2.536833,"marketCap":2348267491},{"date":"2025-04-04","current":-14.498669,"twenty":-36.961024,"median":-12.964776,"eighty":-2.555964,"marketCap":2086053999},{"date":"2025-04-11","current":-14.579667,"twenty":-36.94605,"median":-13.164735,"eighty":-2.578515,"marketCap":2097707932},{"date":"2025-04-17","current":-13.040741,"twenty":-36.942306,"median":-13.409111,"eighty":-2.590608,"marketCap":1876288835}],"updateTime":1745243571548}}}