美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

D-Wave Quantum Inc.

18.87

-0.8900-4.50%

盘后：18.960.0900+0.48%18:41 EDT

成交量：3,141.42万

成交额：6.01亿

市值：58.30亿

市盈率：-31.94

高：19.75

开：19.70

低：18.73

收：19.76

数据加载中...

总览公司新闻公告

利好消息频传，股价集体疯涨！美股量子计算为什么这么火？

美股成交额TOP 20｜量子计算概念股集体飙涨，IONQ涨超36%，QBTS涨近24%；Snowflake绩后大幅收高逾13%

环球市场播报

D-Wave Quantum Inc. 总裁兼CEO Alan Baratz 减持865,836股

老虎公告助手

量子计算概念集体拉升，IONQ涨逾17%，D-Wave涨逾15%

老虎资讯综合

期权大单 | 联合健康利空引发看跌合约疯涨300%；CRWV暴涨19%带动看涨期权飙升

D-Wave Quantum Inc.5月21日成交额为36.80亿美元

异动解读 | D-Wave Quantum股价盘中大跌5.30%，或因获利回吐

盘前异动丨Wolfspeed继续暴跌，D-Wave续涨10%，涂鸦智能绩后拉升

老虎资讯综合

异动解读 | 量子计算新突破！D-Wave Quantum盘前大涨5.01%，新系统Advantage2引领行业发展

D-Wave股价飙升背后：为何预测这家量子计算公司的未来营收充满挑战？

老虎资讯综合

异动解读 | 量子计算新突破！D-Wave Quantum夜盘大涨5.19%，新系统Advantage2正式上市

D-Wave Quantum Inc.5月20日成交额为50.92亿美元

期权大单 | D-Wave飙涨近26%，看涨期权狂飙800%！Wolfspeed崩跌60%引爆看跌押注

美国量子计算企业发布新款计算系统，公司股价暴涨近30%

环球市场播报

美股异动丨D-Wave Quantum大涨超30% 推出最新的量子运算系统

BUZZ-D-Wave Quantum 跃跃欲试推出第六代量子计算机

美股异动 | 部分量子计算概念股盘初冲高 D-Wave Quantum(QBTS.US)飙涨逾22%

D-Wave Quantum强劲拉升，公司发布最新量子计算系统

老虎资讯综合

异动解读 | 量子计算龙头D-Wave盘中大涨21.94%，延续强劲上涨态势

盘前 | 量子计算龙头暴涨20%，特斯拉涨逾1%，小赢科技绩后大涨15%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QBTS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","market":"US","secType":"STK","nameCN":"D-Wave Quantum Inc.","latestPrice":18.87,"timestamp":1753473600000,"preClose":19.76,"halted":0,"volume":31414218,"hourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.87,"latestTime":"18:41 EDT","volume":752735,"amount":14210665.771850001,"timestamp":1753483316422},"delay":0,"floatShares":308957124,"shares":308957124,"eps":-0.590796,"marketStatus":"盘后交易","change":-0.89,"latestTime":"07-25 18:42:13 EDT","open":19.7,"high":19.75,"low":18.73,"amount":601296468.144636,"amplitude":0.051619,"askPrice":18.96,"askSize":500,"bidPrice":18.93,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.590796,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":19.76,"preHourTrading":{"tag":"盘前","latestPrice":19.72,"preClose":19.76,"latestTime":"09:29 EDT","volume":339712,"amount":6766986.604800001,"timestamp":1753450199402},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.87,"latestTime":"18:41 EDT","volume":752735,"amount":14210665.771850001,"timestamp":1753483316422},"volumeRatio":0.516228,"impliedVol":1.1473,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","floatShares":308957124,"roa":"-23.72%","roe":"-154.89%","lyrEps":-0.748866,"volumeRatio":0.516228,"shares":308957124,"dividePrice":0,"high":19.75,"amplitude":0.051619,"preClose":19.76,"low":18.73,"week52Low":0.7505,"pbRate":"28.11","psRate":"272.90","week52High":20.56,"institutionHeld":0,"latestPrice":18.87,"committee":-0.996008,"eps":-0.590796,"divideRate":0,"volume":31414218,"delay":0,"ttmEps":-0.590796,"open":19.7,"prevYearClose":8.4,"prevWeekClose":18.89,"prevMonthClose":14.64,"prevQuarterClose":14.64,"fiveDayClose":18.89,"twentyDayClose":14.06,"sixtyDayClose":7,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186435917","title":"利好消息频传，股价集体疯涨！美股量子计算为什么这么火？","url":"https://stock-news.laohu8.com/highlight/detail?id=1186435917","media":"美股IPO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186435917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:34","pubTimestamp":1747960447,"startTime":"0","endTime":"0","summary":"利好消息频传，量子计算公司股价疯涨！此前，美国量子计算公司D-Wave Quantum Inc.在官网宣布，其最先进、性能最强的“Advantage2”量子计算系统正式上市。Leap已覆盖全球40多个国家，满足企业用户的性能与安全需求。IonQ管理层预计全年营收在7500万至9500万美元之间，同时此次仍没有提及盈利时间表。作为尖端技术，量子计算具有较高的战略地位。IonQ预测，到2030年，量子计算市场规模将成长为650亿美元，到2040年将上升至8500亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/uVv_BFDxZ06b5o4ve-nOKQ","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"利好消息频传，股价集体疯涨！美股量子计算为什么这么火？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"MGIPO","symbols":["RGTI","IONQ","LAES","QBTS"],"gpt_icon":1},{"id":"2537927976","title":"美股成交额TOP 20｜量子计算概念股集体飙涨，IONQ涨超36%，QBTS涨近24%；Snowflake绩后大幅收高逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927976","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 07:15","pubTimestamp":1747955700,"startTime":"0","endTime":"0","summary":"周四美股成交额第1名特斯拉收高1.89%，成交328.42亿美元。据一位直接了解会议情况的人士透露，特斯拉CEO马斯克于当地时间周四上午会见了美国众议院能源和商业委员会的共和党人，讨论能源问题和人工智能。　　因讨论未公开信息而要求匿名这些知情人士表示，反垄断执法人员最近通知谷歌，他们正在调查该公司是否以特定方式安排与Character.AI的协议，以规避政府正式的并购审查。该股目前远期市盈率约232倍，引发估值疑虑。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-23/doc-inexnueq6478393.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QBTS","SNOW","IONQ"],"gpt_icon":1},{"id":"1103060760","title":"D-Wave Quantum Inc. 总裁兼CEO Alan Baratz 减持865,836股","url":"https://stock-news.laohu8.com/highlight/detail?id=1103060760","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103060760?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 07:10","pubTimestamp":1747955422,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc. 的总裁兼CEO Alan Baratz 于2025年5月20日和5月21日分别减持了19,023股和845,813股普通股，金额分别为$13.15和$17每股。这两次减持总计865,836股，可能用于财务和税务筹划。这种减持行为可能预示公司内部人员对当前股价的评估变化，投资者应该密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"D-Wave Quantum Inc. 总裁兼CEO Alan Baratz 减持865,836股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"gpt_icon":0},{"id":"1109449348","title":"量子计算概念集体拉升，IONQ涨逾17%，D-Wave涨逾15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109449348","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109449348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:35","pubTimestamp":1747924540,"startTime":"0","endTime":"0","summary":"量子计算概念股继续普涨。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","QBTS","RGTI"],"gpt_icon":0},{"id":"1157483391","title":"期权大单 | 联合健康利空引发看跌合约疯涨300%；CRWV暴涨19%带动看涨期权飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1157483391","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157483391?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:32","pubTimestamp":1747884741,"startTime":"0","endTime":"0","summary":"期权市场总成交量54,913,623张合约，其中看涨期权占比57%。$GOOG 20250523 175.0 CALL$ 三、异动观察英伟达概念股$CoreWeave$隔夜暴涨19%，期权合约成交52.41万张，较90日均量放大5.9倍。$CRWV 20250523 110.0 CALL$ 此外，多张于5月23日到期的看涨期权暴涨，最高涨幅达到800%。$UNH 20250523 300.0 PUT$ 此外，多张于5月23日到期的看跌期权暴涨，多张PUT单涨幅超300%。5月23日到期的17美元的行权看涨期权交易量特别高，共有13,044份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","TSLA","GOOG","CRWV","QBTS","NVDA","UNH"],"gpt_icon":1},{"id":"2537960874","title":"D-Wave Quantum Inc.5月21日成交额为36.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:32","pubTimestamp":1747884737,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，D-Wave Quantum Inc.成交额为36.80亿美元，成交额较昨日减少27.73%，当日成交量为2.24亿股。D-Wave Quantum Inc.于2025年5月21日跌7.25%，报15.36美元，该股过去5个交易日涨38.63%，年初至今涨82.86%，过去60日涨159.46%。该公司的使命是释放当今量子计算的力量，造福企业和社会。它的退火量子计算机可通过该公司的LeapTM云服务访问。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113226a4879cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113226a4879cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4602","BK4608","QBTS"],"gpt_icon":1},{"id":"1143880619","title":"异动解读 | D-Wave Quantum股价盘中大跌5.30%，或因获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1143880619","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143880619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:26","pubTimestamp":1747848403,"startTime":"0","endTime":"0","summary":"量子计算公司D-Wave Quantum Inc.今日盘中股价出现大幅下跌，跌幅达5.30%，引发市场关注。这一跌势与该公司近期的利好消息形成鲜明对比。就在昨日，D-Wave Quantum宣布推出新一代量子计算系统Advantage2，这一消息推动公司股价大涨近26%。然而，尽管有这些积极因素，D-Wave Quantum的股价今日仍出现大幅下跌。分析人士认为，这可能是由于投资者在昨日大涨后选择获利回吐所致。此外，尽管公司在技术上取得了重大进展，但其商业化道路仍充满挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | D-Wave Quantum股价盘中大跌5.30%，或因获利回吐","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":1},{"id":"1199737277","title":"盘前异动丨Wolfspeed继续暴跌，D-Wave续涨10%，涂鸦智能绩后拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1199737277","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199737277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:12","pubTimestamp":1747815121,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUYA","QBTS","WOLF"],"gpt_icon":0},{"id":"1174243492","title":"异动解读 | 量子计算新突破！D-Wave Quantum盘前大涨5.01%，新系统Advantage2引领行业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1174243492","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174243492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:10","pubTimestamp":1747815053,"startTime":"0","endTime":"0","summary":"美国量子计算公司D-Wave Quantum Inc.在周三盘前交易中大涨5.01%，延续了周二的强劲涨势。这一显著涨幅主要归因于公司最新量子计算系统的正式发布，引发了投资者的热烈反响。据报道，D-Wave Quantum Inc.于周二 宣布其最先进、性能最强的\"Advantage2\"量子计算系统正式上市。随着量子计算技术的不断进步，预计该领域将吸引更多关注和投资，D-Wave Quantum Inc.作为行业领军企业之一，有望在未来的市场竞争中保持优势地位。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":1},{"id":"1148512489","title":"D-Wave股价飙升背后：为何预测这家量子计算公司的未来营收充满挑战？","url":"https://stock-news.laohu8.com/highlight/detail?id=1148512489","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148512489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:43","pubTimestamp":1747813384,"startTime":"0","endTime":"0","summary":"当前D-Wave的股价走势显然由利好消息驱动。他强调此次升级意义重大，因为公司此前已通过Advantage2的小型原型机证明了其量子技术实力。D-Wave最新季度财报显示，其当季营收达1500万美元，较去年同期的250万美元暴涨逾500%。Williams指出，这笔交易贡献了当季营收的绝大部分。这使得预测D-Wave未来营收变得尤为复杂。Williams分析称，目前公司的经常性收入主要来自基于云服务和专业支持的服务板块，而硬件销售存在明显的不确定性。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d7d192217d2ce18ac0a4f5d868e1eb1c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d7d192217d2ce18ac0a4f5d868e1eb1c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"D-Wave股价飙升背后：为何预测这家量子计算公司的未来营收充满挑战？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"gpt_icon":1},{"id":"1109578315","title":"异动解读 | 量子计算新突破！D-Wave Quantum夜盘大涨5.19%，新系统Advantage2正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1109578315","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109578315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:29","pubTimestamp":1747808957,"startTime":"0","endTime":"0","summary":"美国量子计算公司D-Wave Quantum Inc.股价在周三夜盘交易中大涨5.19%，引起投资者广泛关注。这一显著涨幅主要归因于公司最新量子计算系统的正式发布。据报道，D-Wave Quantum Inc.于周二 宣布其最先进、性能最强的\"Advantage2\"量子计算系统正式上市。投资者对D-Wave的未来前景充满信心，推动了公司股价的大幅上涨。随着量子计算技术的不断进步，预计该领域将吸引更多关注和投资，D-Wave Quantum Inc.作为行业领军企业之一，有望在未来的市场竞争中保持优势地位。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":1},{"id":"2537967481","title":"D-Wave Quantum Inc.5月20日成交额为50.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:26","pubTimestamp":1747797969,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，D-Wave Quantum Inc.成交额为50.92亿美元，成交额较昨日增加246.93%，当日成交量为3.09亿股。D-Wave Quantum Inc.于2025年5月20日涨25.93%，报16.56美元，该股过去5个交易日涨54.33%，年初至今涨97.14%，过去60日涨158.35%。该公司的使命是释放当今量子计算的力量，造福企业和社会。它的退火量子计算机可通过该公司的LeapTM云服务访问。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112613a4862789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112613a4862789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4602","QBTS","BK4023"],"gpt_icon":1},{"id":"1166046392","title":"期权大单 | D-Wave飙涨近26%，看涨期权狂飙800%！Wolfspeed崩跌60%引爆看跌押注","url":"https://stock-news.laohu8.com/highlight/detail?id=1166046392","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166046392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:50","pubTimestamp":1747795843,"startTime":"0","endTime":"0","summary":"截至收盘，标普500指数跌0.39%，报5940.46点；纳斯达克综合指数跌0.38%，报19142.71点；道琼斯工业平均指数跌0.27%，报42677.24点。期权市场总成交量40,249,123张合约，其中看涨期权占比61%。美国量子计算企业D-Wave Quantum隔夜涨近26%，期权合约成交55.94万张，较90日均量放大5.5倍。$QBTS 20250523 17.0 CALL$ 此外，多张于本周五到期的看涨期权大涨，最高涨幅超800%。Wolfspeed隔夜跌超10%，盘后再度暴跌60%。5月23日到期的90美元的行权看涨期权交易量特别高，共有15,386份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","CRWV","QBTS","TSLA","WOLF"],"gpt_icon":1},{"id":"2537162951","title":"美国量子计算企业发布新款计算系统，公司股价暴涨近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162951","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:16","pubTimestamp":1747782997,"startTime":"0","endTime":"0","summary":"周二，美国量子计算公司D-Wave Quantum Inc．在官网宣布，其最先进、性能最强的“Advantage2”量子计算系统正式上市。新闻稿称，Advantage2是一款强大且节能的退火型量子计算机，具备解决传统计算机难以应对的复杂计算问题的能力。Leap已覆盖全球40多个国家，满足企业用户的性能与安全需求。当时，巴拉茨批黄仁勋的言论“大错特错”，称“商业量子计算机已经存在而无需等数十年，一些企业正在使用我们的量子计算机”。","market":"us","thumbnail":"https://static.tigerbbs.com/edc81af85f0a4d72f435e6f5f1afb6e0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/edc81af85f0a4d72f435e6f5f1afb6e0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-21/doc-inexhfys8433273.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美国量子计算企业发布新款计算系统，公司股价暴涨近30%","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["RGTI","QMCO","LAES","QBTS","ARQQ","IONQ","GOOGL","QUBT","HOLO","GOOG"],"gpt_icon":1},{"id":"2536649399","title":"美股异动丨D-Wave Quantum大涨超30% 推出最新的量子运算系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649399","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:25","pubTimestamp":1747751100,"startTime":"0","endTime":"0","summary":"格隆汇5月20日｜Wave Quantum(QBTS.US)大涨超30%，报17.1美元。消息面上，D-Wave Quantum宣布推出其最新的量子运算系统。该计算机是量子计算机Advantage2第六次进化，亦是最先进的系统，并可透过其云端服务访问，将能源规模提高40%，并将噪音降低75%。随着谷歌和微软发布新芯片，量子计算机有望解决普通计算机无法完成的复杂任务，引起投资者的注意。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-20/doc-inexfray8776664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QBTS","BK4602","BK4608","BK4023"],"gpt_icon":0},{"id":"2536665645","title":"BUZZ-D-Wave Quantum 跃跃欲试推出第六代量子计算机","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665645","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:05","pubTimestamp":1747749941,"startTime":"0","endTime":"0","summary":"BUZZ-D-Wave Quantum 跃跃欲试推出第六代量子计算机5月20日 - ** D-Wave Quantum QBTS.N股价大涨近 21.2%，达到 16 美元的历史新高 ** 公司宣布发布第六代量子计算机，称其为D-Wave迄今为止最先进的量子处理器 ** 新系统有助于优化、材料同步和人工智能等领域的实际应用案例 - Co  ** 截至上次收盘，QBTS 年累计上涨 56.6(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS16M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4023","BK4602","BK4608","BK4591","BK4141","QBTS"],"gpt_icon":0},{"id":"2536645687","title":"美股异动 | 部分量子计算概念股盘初冲高 D-Wave Quantum(QBTS.US)飙涨逾22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645687","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:58","pubTimestamp":1747749528,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，部分量子计算概念股盘初冲高，D-Wave Quantum飙涨逾22%，SEALSQ Corp涨超6%，Quantum Computing涨超3%。消息面上，此前D-Wave量子公司宣布其最先进的量子计算机正式上市。公司表示，客户现在可以通过D-Wave的Leap实时量子云服务访问Advantage2系统。该系统目前在40多个国家可用，提供亚秒级响应时间，并符合SOC 2 Type 2，满足企业需求和安全要求。Advantage2也可以供超大规模数据中心购买以供本地拥有。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QBTS","BK4023","BK4602","BK4608"],"gpt_icon":1},{"id":"1113999330","title":"D-Wave Quantum强劲拉升，公司发布最新量子计算系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1113999330","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113999330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:45","pubTimestamp":1747748702,"startTime":"0","endTime":"0","summary":"另一方面，Rigetti Computing、昆腾跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"D-Wave Quantum发布最新量子计算系统，将能源规模提高40%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"gpt_icon":0},{"id":"1148037423","title":"异动解读 | 量子计算龙头D-Wave盘中大涨21.94%，延续强劲上涨态势","url":"https://stock-news.laohu8.com/highlight/detail?id=1148037423","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148037423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:42","pubTimestamp":1747748565,"startTime":"0","endTime":"0","summary":"量子计算公司D-Wave Quantum Inc.今日盘中大涨21.94%，延续了近期的强劲上涨势头，引发市场广泛关注。数据显示，该公司股票在过去5个交易日内累计上涨22.67%，年初至今涨幅已达56.55%。值得注意的是，D-Wave股票在过去60天内更是飙升了81.38%，显示出强劲的上涨动能。随着量子计算技术的重要性日益凸显，市场对D-Wave的前景保持乐观态度，这可能是推动其股价持续上涨的重要因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":1},{"id":"1161811793","title":"盘前 | 量子计算龙头暴涨20%，特斯拉涨逾1%，小赢科技绩后大涨15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161811793","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161811793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:12","pubTimestamp":1747743148,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF","TSLA","QBTS"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTS\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"QBTS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"QBTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-13","symbol":"QBTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"QBTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"QBTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QBTS","date":"2025-07-24","current":-48.600066,"percent":0,"low":-48.600066,"twenty":-36.979735,"median":-15.372801,"eighty":-2.649235,"high":-0.954788,"avg":-19.139403,"sd":15.991888,"marketCap":6414625541},"quantilePoints":[{"date":"2020-12-11","current":-37.990315,"twenty":-37.990315,"median":-37.990315,"eighty":-37.990315,"marketCap":380624962},{"date":"2020-12-18","current":-38.289746,"twenty":-38.177459,"median":-38.009029,"eighty":-37.952886,"marketCap":383624962},{"date":"2020-12-24","current":-39.300326,"twenty":-38.664037,"median":-38.233603,"eighty":-37.982829,"marketCap":393749962},{"date":"2020-12-31","current":-38.963466,"twenty":-39.09821,"median":-38.58918,"eighty":-38.012772,"marketCap":390374962},{"date":"2021-01-08","current":-38.926037,"twenty":-39.113181,"median":-38.776321,"eighty":-38.117573,"marketCap":389999962},{"date":"2021-01-15","current":-40.16119,"twenty":-39.420099,"median":-38.926037,"eighty":-38.244831,"marketCap":402374962},{"date":"2021-01-22","current":-40.460625,"twenty":-40.048903,"median":-39.000895,"eighty":-38.334662,"marketCap":405375000},{"date":"2021-01-29","current":-40.83491,"twenty":-40.048903,"median":-39.225468,"eighty":-38.461922,"marketCap":409124962},{"date":"2021-02-05","current":-43.417503,"twenty":-40.527997,"median":-39.337755,"eighty":-38.581695,"marketCap":434999962},{"date":"2021-02-12","current":-41.358914,"twenty":-40.857367,"median":-39.674618,"eighty":-38.686494,"marketCap":414374962},{"date":"2021-02-19","current":-42.332065,"twenty":-41.568519,"median":-39.861759,"eighty":-38.783807,"marketCap":424124962},{"date":"2021-02-26","current":-38.926037,"twenty":-41.568519,"median":-39.955331,"eighty":-38.836207,"marketCap":389999962},{"date":"2021-03-05","current":-37.840599,"twenty":-41.291542,"median":-39.674618,"eighty":-38.566723,"marketCap":379124962},{"date":"2021-03-12","current":-38.664038,"twenty":-40.992111,"median":-39.337755,"eighty":-38.424493,"marketCap":387375000},{"date":"2021-03-19","current":-37.878028,"twenty":-40.864853,"median":-39.225468,"eighty":-38.222374,"marketCap":379499962},{"date":"2021-03-26","current":-36.642875,"twenty":-40.804968,"median":-39.075752,"eighty":-38.072658,"marketCap":367124962},{"date":"2021-04-01","current":-37.241737,"twenty":-40.685198,"median":-38.944751,"eighty":-37.990315,"marketCap":373124962},{"date":"2021-04-09","current":-37.466314,"twenty":-40.647769,"median":-38.926037,"eighty":-37.840599,"marketCap":375375000},{"date":"2021-04-16","current":-37.466314,"twenty":-40.572911,"median":-38.795035,"eighty":-37.690884,"marketCap":375375000},{"date":"2021-04-23","current":-37.054592,"twenty":-40.460625,"median":-38.626609,"eighty":-37.447596,"marketCap":371249962},{"date":"2021-04-30","current":-37.12945,"twenty":-40.460625,"median":-38.533037,"eighty":-37.316598,"marketCap":371999962},{"date":"2021-05-07","current":-37.054592,"twenty":-40.348334,"median":-38.402036,"eighty":-37.241737,"marketCap":371249962},{"date":"2021-05-14","current":-36.493163,"twenty":-40.16119,"median":-38.233603,"eighty":-37.166879,"marketCap":365625000},{"date":"2021-05-21","current":-36.867448,"twenty":-40.16119,"median":-38.102601,"eighty":-37.054592,"marketCap":369374962},{"date":"2021-05-28","current":-36.755161,"twenty":-40.048903,"median":-38.046458,"eighty":-36.942306,"marketCap":368249962},{"date":"2021-06-04","current":-36.942306,"twenty":-40.048903,"median":-38.009029,"eighty":-36.942306,"marketCap":370124962},{"date":"2021-06-11","current":-37.092021,"twenty":-40.048903,"median":-37.878028,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-18","current":-37.092021,"twenty":-39.899188,"median":-37.840599,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-25","current":-37.017164,"twenty":-39.712046,"median":-37.747027,"eighty":-36.972249,"marketCap":370874962},{"date":"2021-07-02","current":-36.979735,"twenty":-39.674618,"median":-37.522458,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-09","current":-36.979735,"twenty":-39.562332,"median":-37.466314,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-16","current":-36.830019,"twenty":-39.420099,"median":-37.354027,"eighty":-36.942306,"marketCap":368999962},{"date":"2021-07-23","current":-36.867448,"twenty":-39.330269,"median":-37.316598,"eighty":-36.942306,"marketCap":369374962},{"date":"2021-07-30","current":-36.493163,"twenty":-39.300326,"median":-37.279166,"eighty":-36.904877,"marketCap":365625000},{"date":"2021-08-06","current":-36.530592,"twenty":-39.255411,"median":-37.223022,"eighty":-36.867448,"marketCap":366000000},{"date":"2021-08-13","current":-36.380876,"twenty":-39.203011,"median":-37.166879,"eighty":-36.867448,"marketCap":364500000},{"date":"2021-08-20","current":-36.306019,"twenty":-39.143124,"median":-37.110736,"eighty":-36.830019,"marketCap":363750000},{"date":"2021-08-27","current":-36.418305,"twenty":-39.068266,"median":-37.092021,"eighty":-36.777618,"marketCap":364875000},{"date":"2021-09-03","current":-36.568021,"twenty":-38.993409,"median":-37.092021,"eighty":-36.665332,"marketCap":366375000},{"date":"2021-09-10","current":-36.493163,"twenty":-38.948494,"median":-37.092021,"eighty":-36.60545,"marketCap":365625000},{"date":"2021-09-17","current":-36.568021,"twenty":-38.926037,"median":-37.092021,"eighty":-36.568021,"marketCap":366375000},{"date":"2021-09-24","current":-36.60545,"twenty":-38.926037,"median":-37.054592,"eighty":-36.568021,"marketCap":366750000},{"date":"2021-10-01","current":-36.642875,"twenty":-38.926037,"median":-37.017164,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-08","current":-36.680304,"twenty":-38.881122,"median":-37.017164,"eighty":-36.568021,"marketCap":367499962},{"date":"2021-10-15","current":-36.717733,"twenty":-38.798778,"median":-36.979735,"eighty":-36.568021,"marketCap":367874962},{"date":"2021-10-22","current":-36.642875,"twenty":-38.731408,"median":-36.979735,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-29","current":-36.755161,"twenty":-38.649066,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-05","current":-36.755161,"twenty":-38.596666,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-12","current":-36.755161,"twenty":-38.551752,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-19","current":-36.867448,"twenty":-38.53678,"median":-36.942306,"eighty":-36.568021,"marketCap":369374962},{"date":"2021-11-26","current":-36.904877,"twenty":-38.491866,"median":-36.942306,"eighty":-36.575507,"marketCap":369749962},{"date":"2021-12-03","current":-36.830019,"twenty":-38.402036,"median":-36.942306,"eighty":-36.60545,"marketCap":368999962},{"date":"2021-12-10","current":-36.79259,"twenty":-38.379578,"median":-36.942306,"eighty":-36.60545,"marketCap":368624962},{"date":"2021-12-17","current":-36.79259,"twenty":-38.28226,"median":-36.942306,"eighty":-36.609192,"marketCap":368624962},{"date":"2021-12-23","current":-36.642875,"twenty":-38.252317,"median":-36.904877,"eighty":-36.62416,"marketCap":367124962},{"date":"2021-12-31","current":-36.755161,"twenty":-38.214888,"median":-36.904877,"eighty":-36.642875,"marketCap":368249962},{"date":"2022-01-07","current":-36.717733,"twenty":-38.177459,"median":-36.904877,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-14","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-21","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-28","current":-36.680304,"twenty":-38.072658,"median":-36.867448,"eighty":-36.642875,"marketCap":367499962},{"date":"2022-02-04","current":-36.717733,"twenty":-38.035229,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-02-11","current":-37.12945,"twenty":-38.027743,"median":-36.867448,"eighty":-36.642875,"marketCap":371999962},{"date":"2022-02-18","current":-37.166879,"twenty":-37.997801,"median":-36.867448,"eighty":-36.642875,"marketCap":372374962},{"date":"2022-02-25","current":-37.054592,"twenty":-37.967858,"median":-36.867448,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-04","current":-37.054592,"twenty":-37.907971,"median":-36.904877,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-11","current":-36.961024,"twenty":-37.855571,"median":-36.904877,"eighty":-36.642875,"marketCap":370312500},{"date":"2022-03-18","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.654103,"marketCap":370499962},{"date":"2022-03-25","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.661589,"marketCap":370499962},{"date":"2022-04-01","current":-36.998453,"twenty":-37.818142,"median":-36.942306,"eighty":-36.672818,"marketCap":370687500},{"date":"2022-04-08","current":-36.979735,"twenty":-37.769484,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-04-14","current":-37.017164,"twenty":-37.72457,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-04-22","current":-37.035882,"twenty":-37.630999,"median":-36.942306,"eighty":-36.680304,"marketCap":371062500},{"date":"2022-04-29","current":-37.017164,"twenty":-37.5262,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-05-06","current":-36.979735,"twenty":-37.488771,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-05-13","current":-36.942306,"twenty":-37.466314,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-20","current":-36.942306,"twenty":-37.458827,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-27","current":-36.979735,"twenty":-37.410168,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-06-03","current":-37.017164,"twenty":-37.354027,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-10","current":-37.054592,"twenty":-37.346541,"median":-36.961024,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-06-17","current":-37.017164,"twenty":-37.316598,"median":-36.970379,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-24","current":-37.054592,"twenty":-37.316598,"median":-36.979735,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-07-01","current":-37.12945,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":371999962},{"date":"2022-07-08","current":-37.166879,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":372374962},{"date":"2022-07-15","current":-10.900274,"twenty":-37.249223,"median":-36.979735,"eighty":-36.680304,"marketCap":374250000},{"date":"2022-07-22","current":-10.922118,"twenty":-37.241737,"median":-36.979735,"eighty":-36.680304,"marketCap":375000000},{"date":"2022-07-29","current":-9.567774,"twenty":-37.211794,"median":-36.979735,"eighty":-36.680304,"marketCap":328499962},{"date":"2022-08-05","current":-27.747103,"twenty":-37.204308,"median":-36.961024,"eighty":-36.661589,"marketCap":952669037},{"date":"2022-08-12","current":-34.796021,"twenty":-37.241737,"median":-36.961024,"eighty":-36.657846,"marketCap":1194686575},{"date":"2022-08-19","current":-22.969656,"twenty":-37.211794,"median":-36.942306,"eighty":-36.642875,"marketCap":984571349},{"date":"2022-08-26","current":-23.303294,"twenty":-37.204308,"median":-36.942306,"eighty":-36.642875,"marketCap":998872385},{"date":"2022-09-02","current":-15.655296,"twenty":-37.204308,"median":-36.942306,"eighty":-36.620418,"marketCap":671048629},{"date":"2022-09-09","current":-17.400477,"twenty":-37.204308,"median":-36.942306,"eighty":-36.590478,"marketCap":745854050},{"date":"2022-09-16","current":-17.041175,"twenty":-37.181851,"median":-36.942306,"eighty":-36.568021,"marketCap":730452934},{"date":"2022-09-23","current":-16.502222,"twenty":-37.166879,"median":-36.942306,"eighty":-36.568021,"marketCap":707351259},{"date":"2022-09-30","current":-20.2446,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":867764552},{"date":"2022-10-07","current":-21.042037,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":901945875},{"date":"2022-10-14","current":-17.569329,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":753091727},{"date":"2022-10-21","current":-12.347406,"twenty":-37.166879,"median":-36.942306,"eighty":-36.493163,"marketCap":529259193},{"date":"2022-10-28","current":-9.903648,"twenty":-37.16239,"median":-36.904877,"eighty":-36.493163,"marketCap":424509978},{"date":"2022-11-04","current":-6.328045,"twenty":-37.141429,"median":-36.904877,"eighty":-36.478191,"marketCap":271245336},{"date":"2022-11-11","current":-5.951817,"twenty":-37.12945,"median":-36.904877,"eighty":-36.418305,"marketCap":307756546},{"date":"2022-11-18","current":-5.30488,"twenty":-37.12945,"median":-36.904877,"eighty":-36.380876,"marketCap":274304747},{"date":"2022-11-25","current":-5.412703,"twenty":-37.12945,"median":-36.867448,"eighty":-36.32099,"marketCap":279880047},{"date":"2022-12-02","current":-4.636379,"twenty":-37.12945,"median":-36.867448,"eighty":-36.283562,"marketCap":239737889},{"date":"2022-12-09","current":-5.002976,"twenty":-37.114478,"median":-36.867448,"eighty":-32.93767,"marketCap":258693908},{"date":"2022-12-16","current":-4.59325,"twenty":-37.092021,"median":-36.867448,"eighty":-26.152044,"marketCap":237507769},{"date":"2022-12-23","current":-3.665974,"twenty":-37.092021,"median":-36.867448,"eighty":-21.691568,"marketCap":189560191},{"date":"2022-12-30","current":-3.105296,"twenty":-37.092021,"median":-36.830019,"eighty":-21.05286,"marketCap":160568632},{"date":"2023-01-06","current":-2.372101,"twenty":-37.092021,"median":-36.830019,"eighty":-20.450391,"marketCap":122656594},{"date":"2023-01-13","current":-3.622845,"twenty":-37.092021,"median":-36.830019,"eighty":-19.62723,"marketCap":187330071},{"date":"2023-01-20","current":-2.803392,"twenty":-37.092021,"median":-36.830019,"eighty":-18.90182,"marketCap":144957793},{"date":"2023-01-27","current":-2.674005,"twenty":-37.092021,"median":-36.79259,"eighty":-18.276071,"marketCap":138267433},{"date":"2023-02-03","current":-3.4072,"twenty":-37.092021,"median":-36.79259,"eighty":-17.619031,"marketCap":176179472},{"date":"2023-02-10","current":-2.436795,"twenty":-37.092021,"median":-36.79259,"eighty":-17.123301,"marketCap":126001774},{"date":"2023-02-17","current":-2.028578,"twenty":-37.092021,"median":-36.79259,"eighty":-16.381235,"marketCap":104893689},{"date":"2023-02-24","current":-1.642141,"twenty":-37.092021,"median":-36.79259,"eighty":-15.598835,"marketCap":84911815},{"date":"2023-03-03","current":-1.701659,"twenty":-37.092021,"median":-36.79259,"eighty":-14.618454,"marketCap":87989380},{"date":"2023-03-10","current":-1.342609,"twenty":-37.092021,"median":-36.755161,"eighty":-12.800144,"marketCap":69423632},{"date":"2023-03-17","current":-1.111868,"twenty":-37.092021,"median":-36.755161,"eighty":-11.298829,"marketCap":57492491},{"date":"2023-03-24","current":-1.099792,"twenty":-37.092021,"median":-36.755161,"eighty":-10.900274,"marketCap":56868057},{"date":"2023-03-31","current":-1.432102,"twenty":-37.092021,"median":-36.755161,"eighty":-10.892628,"marketCap":74051131},{"date":"2023-04-06","current":-1.552864,"twenty":-37.092021,"median":-36.755161,"eighty":-10.551574,"marketCap":80295466},{"date":"2023-04-14","current":-1.405362,"twenty":-37.092021,"median":-36.755161,"eighty":-9.541561,"marketCap":72668456},{"date":"2023-04-21","current":-1.498569,"twenty":-37.092021,"median":-36.717733,"eighty":-8.378461,"marketCap":77219783},{"date":"2023-04-28","current":-1.216724,"twenty":-37.077049,"median":-36.717733,"eighty":-6.580138,"marketCap":62696563},{"date":"2023-05-05","current":-1.028909,"twenty":-37.054592,"median":-36.717733,"eighty":-6.019992,"marketCap":53018655},{"date":"2023-05-12","current":-1.1106,"twenty":-37.054592,"median":-36.717733,"eighty":-5.498961,"marketCap":57228100},{"date":"2023-05-19","current":-1.50548,"twenty":-37.054592,"median":-36.717733,"eighty":-5.339383,"marketCap":77575869},{"date":"2023-05-26","current":-2.465368,"twenty":-37.054592,"median":-36.717733,"eighty":-5.205683,"marketCap":158966942},{"date":"2023-06-02","current":-2.978165,"twenty":-37.054592,"median":-36.717733,"eighty":-5.102174,"marketCap":192032066},{"date":"2023-06-09","current":-4.477109,"twenty":-37.054592,"median":-36.717733,"eighty":-5.046106,"marketCap":288683967},{"date":"2023-06-16","current":-3.944589,"twenty":-37.054592,"median":-36.717733,"eighty":-4.601876,"marketCap":254347108},{"date":"2023-06-23","current":-3.116225,"twenty":-37.054592,"median":-36.717733,"eighty":-4.457386,"marketCap":200934215},{"date":"2023-06-30","current":-4.062927,"twenty":-37.054592,"median":-36.717733,"eighty":-4.394856,"marketCap":261977521},{"date":"2023-07-07","current":-3.905143,"twenty":-37.054592,"median":-36.699019,"eighty":-4.28392,"marketCap":251803636},{"date":"2023-07-14","current":-5.187135,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":334466447},{"date":"2023-07-21","current":-5.42381,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":349727273},{"date":"2023-07-27","current":-4.161542,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":268336198},{"date":"2023-08-04","current":-4.08265,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":263249256},{"date":"2023-08-11","current":-2.45173,"twenty":-37.054592,"median":-36.680304,"eighty":-4.08265,"marketCap":188216859},{"date":"2023-08-18","current":-2.482028,"twenty":-37.054592,"median":-36.652232,"eighty":-3.962186,"marketCap":190542820},{"date":"2023-08-25","current":-2.216773,"twenty":-37.054592,"median":-36.642875,"eighty":-3.838085,"marketCap":170179465},{"date":"2023-09-01","current":-2.197826,"twenty":-37.054592,"median":-36.642875,"eighty":-3.676357,"marketCap":168724940},{"date":"2023-09-08","current":-1.894678,"twenty":-37.054592,"median":-36.642875,"eighty":-3.648745,"marketCap":145452535},{"date":"2023-09-15","current":-2.027305,"twenty":-37.054592,"median":-36.642875,"eighty":-3.471238,"marketCap":155634212},{"date":"2023-09-22","current":-1.808091,"twenty":-37.054592,"median":-36.62416,"eighty":-3.298248,"marketCap":138805354},{"date":"2023-09-29","current":-1.838217,"twenty":-37.054592,"median":-36.60545,"eighty":-3.201557,"marketCap":141118049},{"date":"2023-10-06","current":-1.718852,"twenty":-37.054592,"median":-36.568021,"eighty":-3.105296,"marketCap":131954539},{"date":"2023-10-13","current":-1.837838,"twenty":-37.054592,"median":-36.568021,"eighty":-2.969088,"marketCap":141088958},{"date":"2023-10-20","current":-1.599677,"twenty":-37.054592,"median":-36.568021,"eighty":-2.834292,"marketCap":122805575},{"date":"2023-10-27","current":-1.246698,"twenty":-37.054592,"median":-36.568021,"eighty":-2.800367,"marketCap":95707768},{"date":"2023-11-03","current":-1.838027,"twenty":-37.054592,"median":-36.530592,"eighty":-2.749879,"marketCap":141103504},{"date":"2023-11-10","current":-1.308676,"twenty":-37.054592,"median":-36.530592,"eighty":-2.678318,"marketCap":103547659},{"date":"2023-11-17","current":-1.846402,"twenty":-37.05085,"median":-36.530592,"eighty":-2.6179,"marketCap":146094682},{"date":"2023-11-24","current":-1.738265,"twenty":-37.035882,"median":-36.530592,"eighty":-2.595709,"marketCap":137538507},{"date":"2023-12-01","current":-1.657416,"twenty":-37.035882,"median":-36.530592,"eighty":-2.482028,"marketCap":131141367},{"date":"2023-12-08","current":-2.011133,"twenty":-37.017164,"median":-36.530592,"eighty":-2.436795,"marketCap":159128854},{"date":"2023-12-15","current":-2.061664,"twenty":-37.017164,"median":-36.493163,"eighty":-2.372101,"marketCap":163127066},{"date":"2023-12-22","current":-1.929272,"twenty":-37.017164,"median":-36.493163,"eighty":-2.264278,"marketCap":152651750},{"date":"2023-12-29","current":-1.884805,"twenty":-37.017164,"median":-36.493163,"eighty":-2.231931,"marketCap":149133323},{"date":"2024-01-05","current":-1.771009,"twenty":-37.017164,"median":-36.493163,"eighty":-2.197826,"marketCap":140129349},{"date":"2024-01-12","current":-1.593545,"twenty":-37.017164,"median":-36.474449,"eighty":-2.122301,"marketCap":126087627},{"date":"2024-01-19","current":-1.427601,"twenty":-37.017164,"median":-36.455734,"eighty":-2.077834,"marketCap":112957497},{"date":"2024-01-26","current":-1.451249,"twenty":-37.017164,"median":-36.418305,"eighty":-2.028323,"marketCap":114828660},{"date":"2024-02-02","current":-1.85954,"twenty":-37.017164,"median":-36.399591,"eighty":-2.019339,"marketCap":147134217},{"date":"2024-02-09","current":-1.879752,"twenty":-37.017164,"median":-36.380876,"eighty":-2.005091,"marketCap":148733502},{"date":"2024-02-16","current":-4.002053,"twenty":-37.017164,"median":-36.306019,"eighty":-2.008359,"marketCap":316658424},{"date":"2024-02-23","current":-3.820141,"twenty":-37.017164,"median":-36.306019,"eighty":-2.010023,"marketCap":302264859},{"date":"2024-03-01","current":-3.739292,"twenty":-37.017164,"median":-36.193728,"eighty":-2.011497,"marketCap":295867719},{"date":"2024-03-08","current":-3.719079,"twenty":-37.017164,"median":-33.161953,"eighty":-2.017439,"marketCap":294268434},{"date":"2024-03-15","current":-4.163752,"twenty":-37.017164,"median":-26.844984,"eighty":-2.024879,"marketCap":329452703},{"date":"2024-03-22","current":-3.840354,"twenty":-37.017164,"median":-24.573683,"eighty":-2.027305,"marketCap":303864144},{"date":"2024-03-28","current":-4.244601,"twenty":-37.017164,"median":-22.430703,"eighty":-2.027305,"marketCap":335849843},{"date":"2024-04-05","current":-3.909379,"twenty":-37.017164,"median":-21.352798,"eighty":-2.027814,"marketCap":323364248},{"date":"2024-04-12","current":-3.342519,"twenty":-37.017164,"median":-20.940773,"eighty":-2.033727,"marketCap":276476432},{"date":"2024-04-19","current":-3.264331,"twenty":-37.017164,"median":-20.450391,"eighty":-2.049536,"marketCap":270009147},{"date":"2024-04-26","current":-2.893058,"twenty":-37.017164,"median":-20.018248,"eighty":-2.061664,"marketCap":239299302},{"date":"2024-05-03","current":-2.834415,"twenty":-37.017164,"median":-19.42144,"eighty":-2.069749,"marketCap":234448641},{"date":"2024-05-10","current":-2.560747,"twenty":-37.017164,"median":-18.855517,"eighty":-2.082784,"marketCap":211812220},{"date":"2024-05-17","current":-2.758208,"twenty":-37.017164,"median":-18.546832,"eighty":-2.099303,"marketCap":208578446},{"date":"2024-05-24","current":-2.50163,"twenty":-37.017164,"median":-18.106248,"eighty":-2.122144,"marketCap":189175800},{"date":"2024-05-31","current":-3.15951,"twenty":-37.017164,"median":-17.695618,"eighty":-2.128269,"marketCap":238925317},{"date":"2024-06-07","current":-2.767454,"twenty":-37.017164,"median":-17.414987,"eighty":-2.155618,"marketCap":209277650},{"date":"2024-06-14","current":-2.536833,"twenty":-37.017164,"median":-17.143833,"eighty":-2.169524,"marketCap":191837846},{"date":"2024-06-21","current":-2.629081,"twenty":-37.002195,"median":-16.938518,"eighty":-2.177009,"marketCap":198813767},{"date":"2024-06-28","current":-2.652144,"twenty":-36.994709,"median":-16.83586,"eighty":-2.182669,"marketCap":200557748},{"date":"2024-07-05","current":-2.536833,"twenty":-36.979735,"median":-15.897285,"eighty":-2.197826,"marketCap":191837846},{"date":"2024-07-12","current":-2.72133,"twenty":-36.979735,"median":-15.591136,"eighty":-2.197826,"marketCap":205789689},{"date":"2024-07-15","current":-2.790516,"twenty":-36.979735,"median":-15.552639,"eighty":-2.198891,"marketCap":211021630},{"date":"2024-08-02","current":-2.226647,"twenty":-36.979735,"median":-15.526974,"eighty":-2.199956,"marketCap":168381309},{"date":"2024-08-09","current":-2.075858,"twenty":-36.979735,"median":-14.731377,"eighty":-2.169865,"marketCap":139518433},{"date":"2024-08-16","current":-2.814496,"twenty":-36.979735,"median":-13.582146,"eighty":-2.173778,"marketCap":189162252},{"date":"2024-08-23","current":-3.206805,"twenty":-36.979735,"median":-12.553196,"eighty":-2.186458,"marketCap":215529347},{"date":"2024-08-30","current":-2.997014,"twenty":-36.979735,"median":-11.575693,"eighty":-2.197826,"marketCap":201429297},{"date":"2024-09-06","current":-2.762947,"twenty":-36.979735,"median":-10.916657,"eighty":-2.198891,"marketCap":185697668},{"date":"2024-09-13","current":-2.997014,"twenty":-36.979735,"median":-10.900274,"eighty":-2.205875,"marketCap":201429297},{"date":"2024-09-20","current":-2.877133,"twenty":-36.979735,"median":-10.900274,"eighty":-2.218748,"marketCap":193372125},{"date":"2024-09-27","current":-2.937373,"twenty":-36.979735,"median":-10.889352,"eighty":-2.232251,"marketCap":197420853},{"date":"2024-10-04","current":-2.755754,"twenty":-36.979735,"median":-10.604229,"eighty":-2.256589,"marketCap":185214238},{"date":"2024-10-11","current":-2.676633,"twenty":-36.979735,"median":-9.578696,"eighty":-2.277513,"marketCap":179896505},{"date":"2024-10-18","current":-3.116894,"twenty":-36.979735,"median":-9.502242,"eighty":-2.33447,"marketCap":209486468},{"date":"2024-10-25","current":-3.416596,"twenty":-36.979735,"median":-9.447632,"eighty":-2.354098,"marketCap":229629398},{"date":"2024-10-31","current":-3.386626,"twenty":-36.979735,"median":-7.485615,"eighty":-2.368347,"marketCap":227615105},{"date":"2024-11-08","current":-4.37564,"twenty":-36.979735,"median":-6.598145,"eighty":-2.372101,"marketCap":294086773},{"date":"2024-11-15","current":-5.675026,"twenty":-36.979735,"median":-6.328045,"eighty":-2.393665,"marketCap":418907730},{"date":"2024-11-22","current":-5.978503,"twenty":-36.979735,"median":-5.96516,"eighty":-2.393665,"marketCap":441309213},{"date":"2024-11-29","current":-9.165015,"twenty":-36.979735,"median":-6.22515,"eighty":-2.403726,"marketCap":676524783},{"date":"2024-12-06","current":-11.441095,"twenty":-36.979735,"median":-6.508112,"eighty":-2.430684,"marketCap":844535905},{"date":"2024-12-13","current":-11.865964,"twenty":-36.979735,"median":-7.138344,"eighty":-2.448743,"marketCap":875897981},{"date":"2024-12-20","current":-19.331506,"twenty":-36.979735,"median":-8.193888,"eighty":-2.46264,"marketCap":1426974460},{"date":"2024-12-27","current":-30.044256,"twenty":-36.979735,"median":-8.770495,"eighty":-2.474102,"marketCap":2217746807},{"date":"2025-01-03","current":-29.164172,"twenty":-36.979735,"median":-9.013277,"eighty":-2.480766,"marketCap":2152782506},{"date":"2025-01-10","current":-18.512117,"twenty":-36.979735,"median":-9.165015,"eighty":-2.482641,"marketCap":1366490456},{"date":"2025-01-17","current":-24.425852,"twenty":-36.979735,"median":-9.464015,"eighty":-2.486215,"marketCap":1803018659},{"date":"2025-01-24","current":-25.350755,"twenty":-36.979735,"median":-9.502242,"eighty":-2.490709,"marketCap":1871291311},{"date":"2025-01-31","current":-22.246292,"twenty":-36.979735,"median":-9.578696,"eighty":-2.501488,"marketCap":1642132304},{"date":"2025-02-07","current":-23.626824,"twenty":-36.979735,"median":-10.604229,"eighty":-2.50163,"marketCap":1744037677},{"date":"2025-02-14","current":-25.638457,"twenty":-36.979735,"median":-10.889352,"eighty":-2.523053,"marketCap":1892528365},{"date":"2025-02-21","current":-29.148954,"twenty":-36.979735,"median":-10.900274,"eighty":-2.523639,"marketCap":2151659171},{"date":"2025-02-28","current":-21.930742,"twenty":-36.979735,"median":-10.900274,"eighty":-2.525703,"marketCap":1618839647},{"date":"2025-03-07","current":-20.629097,"twenty":-36.979735,"median":-10.911196,"eighty":-2.534703,"marketCap":1522757438},{"date":"2025-03-14","current":-13.9833,"twenty":-36.979735,"median":-11.495532,"eighty":-2.536833,"marketCap":2011903231},{"date":"2025-03-21","current":-17.596848,"twenty":-36.964766,"median":-11.623182,"eighty":-2.536833,"marketCap":2531816935},{"date":"2025-03-28","current":-16.321127,"twenty":-36.961024,"median":-12.425336,"eighty":-2.536833,"marketCap":2348267491},{"date":"2025-04-04","current":-14.498669,"twenty":-36.961024,"median":-12.964776,"eighty":-2.555964,"marketCap":2086053999},{"date":"2025-04-11","current":-14.579667,"twenty":-36.94605,"median":-13.164735,"eighty":-2.578515,"marketCap":2097707932},{"date":"2025-04-17","current":-13.040741,"twenty":-36.942306,"median":-13.409111,"eighty":-2.590608,"marketCap":1876288835},{"date":"2025-04-25","current":-14.883455,"twenty":-36.942306,"median":-13.364695,"eighty":-2.60387,"marketCap":2141416605},{"date":"2025-05-02","current":-14.134327,"twenty":-36.942306,"median":-13.847033,"eighty":-2.612518,"marketCap":2033632792},{"date":"2025-05-09","current":-23.001194,"twenty":-36.942306,"median":-13.992473,"eighty":-2.614656,"marketCap":3035881619},{"date":"2025-05-16","current":-24.417899,"twenty":-36.942306,"median":-14.123012,"eighty":-2.623311,"marketCap":3222869608},{"date":"2025-05-23","current":-42.150208,"twenty":-36.942306,"median":-14.202739,"eighty":-2.629081,"marketCap":5563321609},{"date":"2025-05-30","current":-36.018061,"twenty":-36.942306,"median":-14.354478,"eighty":-2.629081,"marketCap":4753951816},{"date":"2025-06-06","current":-36.460815,"twenty":-36.942306,"median":-14.473869,"eighty":-2.629416,"marketCap":4812390068},{"date":"2025-06-13","current":-38.01818,"twenty":-36.972251,"median":-14.579667,"eighty":-2.630302,"marketCap":5017943527},{"date":"2025-06-20","current":-37.611184,"twenty":-36.979735,"median":-14.680915,"eighty":-2.630876,"marketCap":4964224988},{"date":"2025-06-27","current":-33.660933,"twenty":-36.979735,"median":-14.787927,"eighty":-2.630876,"marketCap":4442839168},{"date":"2025-07-03","current":-40.196804,"twenty":-36.979735,"median":-14.873308,"eighty":-2.630876,"marketCap":5305495706},{"date":"2025-07-11","current":-38.329412,"twenty":-36.979735,"median":-15.025157,"eighty":-2.637372,"marketCap":5059022410},{"date":"2025-07-18","current":-46.062329,"twenty":-36.979735,"median":-15.298549,"eighty":-2.640969,"marketCap":6079674651},{"date":"2025-07-24","current":-48.600066,"twenty":-36.979735,"median":-15.372801,"eighty":-2.649235,"marketCap":6414625541}],"updateTime":1753483333214}}}