美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Paramount Gold Nevada

0.7160

+0.02894.21%

成交量：15.14万

成交额：10.91万

市值：5,115.76万

市盈率：-5.34

高：0.7348

开：0.6920

低：0.6871

收：0.6871

数据加载中...

总览公司新闻公告

Paramount Gold Nevada Corp.盘中异动早盘股价大跌5.54%

Paramount Gold Nevada Corp.7月2日成交额为24.45万美元

Paramount Gold Nevada Corp.7月1日成交额为23.51万美元

Paramount Gold Nevada Corp.6月30日成交额为16.64万美元

Paramount Gold Nevada Corp.6月26日成交额为8.79万美元

Paramount Gold Nevada Corp.6月24日成交额为7.52万美元

Paramount Gold Nevada Corp.6月23日成交额为11.10万美元

Paramount Gold Nevada Corp.6月20日成交额为121.17万美元

Paramount Gold Nevada Corp.6月18日成交额为15.45万美元

Paramount Gold Nevada Corp.6月16日成交额为8.49万美元

Paramount Gold Nevada Corp.6月13日成交额为183.15万美元

Paramount Gold Nevada Corp.6月11日成交额为9.71万美元

Paramount Gold Nevada Corp.6月10日成交额为21.34万美元

Paramount Gold Nevada Corp.6月9日成交额为13.09万美元

Paramount Gold Nevada Corp.6月5日成交额为11.91万美元

Paramount Gold Nevada Corp.6月4日成交额为16.00万美元

Paramount Gold Nevada Corp.6月3日成交额为16.72万美元

Paramount Gold Nevada Corp.6月2日成交额为33.56万美元

Paramount Gold Nevada Corp.5月30日成交额为5.59万美元

Paramount Gold Nevada Corp.盘中异动下午盘股价大涨5.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PZG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZG\",,,,,undefined,":{"symbol":"PZG","market":"US","secType":"STK","nameCN":"Paramount Gold Nevada","latestPrice":0.716,"timestamp":1751989054183,"preClose":0.6871,"halted":0,"volume":151437,"delay":0,"floatShares":56427800,"shares":71449150,"eps":-0.134086,"marketStatus":"交易中","change":0.0289,"latestTime":"07-08 11:38:08 EDT","open":0.692,"high":0.7348,"low":0.6871,"amount":109124.73592878,"amplitude":0.069422,"askPrice":0.7346,"askSize":480,"bidPrice":0.7046,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.134086,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1428638400000,"exchange":"AMEX","adjPreClose":0.6871,"postHourTrading":{"tag":"盘后","latestPrice":0.6871,"preClose":0.6871,"latestTime":"18:17 EDT","volume":119,"amount":83.953,"timestamp":1751926638593},"volumeRatio":1.464794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZG\",,,,,undefined,":{"symbol":"PZG","floatShares":56427800,"roa":"-7.18%","roe":"-23.96%","lyrEps":-0.134516,"volumeRatio":1.464794,"shares":71449150,"dividePrice":0,"high":0.7348,"amplitude":0.069422,"preClose":0.6871,"low":0.6871,"week52Low":0.312,"pbRate":"1.50","week52High":0.7348,"institutionHeld":0,"latestPrice":0.716,"committee":-0.411765,"eps":-0.134086,"divideRate":0,"volume":151437,"delay":0,"ttmEps":-0.134086,"open":0.692,"prevYearClose":0.342,"prevWeekClose":0.72,"prevMonthClose":0.613,"prevQuarterClose":0.613,"fiveDayClose":0.613,"twentyDayClose":0.5738,"sixtyDayClose":0.361},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PZG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549530155","title":"Paramount Gold Nevada Corp.盘中异动 早盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530155?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895106,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，Paramount Gold Nevada Corp.股票出现波动，股价大幅下跌5.54%。Paramount Gold Nevada Corp.股票所在的黄金行业中，整体跌幅为0.96%。其相关个股中，沙尘暴黄金、黄金资源、Osisko Development Corp.涨幅较大，沙尘暴黄金、美国黄金公司、Paramount Gold Nevada Corp.较为活跃，换手率分别为0.44%、0.16%、0.11%，振幅较大的相关个股有Galiano Gold Inc.、克雷克电业、Contango Ore, Inc.，振幅分别为3.79%、2.90%、2.14%。Paramount Gold Nevada Corp.公司简介：Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213146a69b1971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213146a69b1971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0},{"id":"2548822423","title":"Paramount Gold Nevada Corp.7月2日成交额为24.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548822423?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:14","pubTimestamp":1751519641,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Paramount Gold Nevada Corp.成交额为24.45万美元，成交额较昨日增加3.96%，当日成交量为36.30万股。Paramount Gold Nevada Corp.于2025年7月2日涨4.23%，报0.678美元，该股过去5个交易日涨12.54%，年初至今涨98.1%，过去60日涨88.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|24.45万|3.96%|36.30万|#|2025-07-01|23.51万|41.33%|36.54万|#|2025-06-30|16.64万|98.75%|28.28万|#|2025-06-27|8.37万|-4.75%|14.15万|#|2025-06-26|8.79万|57.03%|14.37万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131406a4cc8d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131406a4cc8d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0},{"id":"2548516718","title":"Paramount Gold Nevada Corp.7月1日成交额为23.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548516718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548516718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:59","pubTimestamp":1751432374,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Paramount Gold Nevada Corp.成交额为23.51万美元，成交额较昨日增加41.33%，当日成交量为36.54万股。Paramount Gold Nevada Corp.于2025年7月1日涨6.04%，报0.65美元，该股过去5个交易日涨8.15%，年初至今涨90.06%，过去60日涨76.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|23.51万|41.33%|36.54万|#|2025-06-30|16.64万|98.75%|28.28万|#|2025-06-27|8.37万|-4.75%|14.15万|#|2025-06-26|8.79万|57.03%|14.37万|#|2025-06-25|5.60万|-25.58%|9.40万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702125936a4ca5a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702125936a4ca5a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PZG"],"gpt_icon":0},{"id":"2548299810","title":"Paramount Gold Nevada Corp.6月30日成交额为16.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548299810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548299810?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:43","pubTimestamp":1751345033,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Paramount Gold Nevada Corp.成交额为16.64万美元，成交额较昨日增加98.75%，当日成交量为28.28万股。Paramount Gold Nevada Corp.于2025年6月30日涨3.74%，报0.613美元，该股过去5个交易日涨2.17%，年初至今涨79.24%，过去60日涨63.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|16.64万|98.75%|28.28万|#|2025-06-27|8.37万|-4.75%|14.15万|#|2025-06-26|8.79万|57.03%|14.37万|#|2025-06-25|5.60万|-25.58%|9.40万|#|2025-06-24|7.52万|-32.22%|12.63万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124356a4c81877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124356a4c81877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PZG"],"gpt_icon":0},{"id":"2546793835","title":"Paramount Gold Nevada Corp.6月26日成交额为8.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793835?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:51","pubTimestamp":1750999869,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Paramount Gold Nevada Corp.成交额为8.79万美元，成交额较昨日增加57.03%，当日成交量为14.37万股。Paramount Gold Nevada Corp.于2025年6月26日涨2.56%，报0.617美元，该股过去5个交易日涨2.03%，年初至今涨80.5%，过去60日涨66.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|8.79万|57.03%|14.37万|#|2025-06-25|5.60万|-25.58%|9.40万|#|2025-06-24|7.52万|-32.22%|12.63万|#|2025-06-23|11.10万|-90.84%|17.87万|#|2025-06-20|121.17万|684.30%|196.77万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627125116a4c05367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627125116a4c05367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0},{"id":"2546317262","title":"Paramount Gold Nevada Corp.6月24日成交额为7.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546317262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546317262?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:06","pubTimestamp":1750827996,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Paramount Gold Nevada Corp.成交额为7.52万美元，成交额较昨日减少32.22%，当日成交量为12.63万股。Paramount Gold Nevada Corp.于2025年6月24日涨0.12%，报0.601美元，该股过去5个交易日跌3.27%，年初至今涨75.64%，过去60日涨58.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|7.52万|-32.22%|12.63万|#|2025-06-23|11.10万|-90.84%|17.87万|#|2025-06-20|121.17万|684.30%|196.77万|#|2025-06-18|15.45万|14.43%|24.56万|#|2025-06-17|13.50万|58.99%|21.90万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130641a71c5ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130641a71c5ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0},{"id":"2545563471","title":"Paramount Gold Nevada Corp.6月23日成交额为11.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545563471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545563471?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:05","pubTimestamp":1750741523,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Paramount Gold Nevada Corp.成交额为11.10万美元，成交额较昨日减少90.84%，当日成交量为17.87万股。Paramount Gold Nevada Corp.于2025年6月23日跌3.29%，报0.6美元，该股过去5个交易日跌3.85%，年初至今涨75.44%，过去60日涨57.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|11.10万|-90.84%|17.87万|#|2025-06-20|121.17万|684.30%|196.77万|#|2025-06-18|15.45万|14.43%|24.56万|#|2025-06-17|13.50万|58.99%|21.90万|#|2025-06-16|8.49万|-95.36%|13.72万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624130530a71a939b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624130530a71a939b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PZG"],"gpt_icon":0},{"id":"2545073061","title":"Paramount Gold Nevada Corp.6月20日成交额为121.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545073061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545073061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:01","pubTimestamp":1750482110,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Paramount Gold Nevada Corp.成交额为121.17万美元，成交额较昨日增加684.30%，当日成交量为196.77万股。Paramount Gold Nevada Corp.于2025年6月20日涨2.6%，报0.62美元，该股过去5个交易日涨5.15%，年初至今涨81.4%，过去60日涨65.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|121.17万|684.30%|196.77万|#|2025-06-18|15.45万|14.43%|24.56万|#|2025-06-17|13.50万|58.99%|21.90万|#|2025-06-16|8.49万|-95.36%|13.72万|#|2025-06-13|183.15万|3221.47%|303.70万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621130152a715a3e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621130152a715a3e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PZG"],"gpt_icon":0},{"id":"2544131303","title":"Paramount Gold Nevada Corp.6月18日成交额为15.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544131303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544131303?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:42","pubTimestamp":1750308149,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Paramount Gold Nevada Corp.成交额为15.45万美元，成交额较昨日增加14.43%，当日成交量为24.56万股。Paramount Gold Nevada Corp.于2025年6月18日跌0.87%，报0.605美元，该股过去5个交易日涨2.15%，年初至今涨76.81%，过去60日涨59.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|15.45万|14.43%|24.56万|#|2025-06-17|13.50万|58.99%|21.90万|#|2025-06-16|8.49万|-95.36%|13.72万|#|2025-06-13|183.15万|3221.47%|303.70万|#|2025-06-12|5.51万|-43.19%|9.35万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619124236a4b1d725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619124236a4b1d725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0},{"id":"2544934991","title":"Paramount Gold Nevada Corp.6月16日成交额为8.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544934991?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:50","pubTimestamp":1750135825,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Paramount Gold Nevada Corp.成交额为8.49万美元，成交额较昨日减少95.36%，当日成交量为13.72万股。Paramount Gold Nevada Corp.于2025年6月16日跌0.45%，报0.621美元，该股过去5个交易日涨0.19%，年初至今涨81.64%，过去60日涨63.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|8.49万|-95.36%|13.72万|#|2025-06-13|183.15万|3221.47%|303.70万|#|2025-06-12|5.51万|-43.19%|9.35万|#|2025-06-11|9.71万|-54.50%|16.40万|#|2025-06-10|21.34万|63.02%|35.95万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125035a4ad8405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125035a4ad8405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0},{"id":"2543577746","title":"Paramount Gold Nevada Corp.6月13日成交额为183.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543577746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543577746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:36","pubTimestamp":1749875773,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Paramount Gold Nevada Corp.成交额为183.15万美元，成交额较昨日增加3221.47%，当日成交量为303.70万股。Paramount Gold Nevada Corp.于2025年6月13日涨5.76%，报0.624美元，该股过去5个交易日涨8.71%，年初至今涨82.46%，过去60日涨64.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|183.15万|3221.47%|303.70万|#|2025-06-12|5.51万|-43.19%|9.35万|#|2025-06-11|9.71万|-54.50%|16.40万|#|2025-06-10|21.34万|63.02%|35.95万|#|2025-06-09|13.09万|29.13%|21.87万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123616a4a8ad8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123616a4a8ad8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0},{"id":"2542566337","title":"Paramount Gold Nevada Corp.6月11日成交额为9.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:23","pubTimestamp":1749702231,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Paramount Gold Nevada Corp.成交额为9.71万美元，成交额较昨日减少54.50%，当日成交量为16.40万股。Paramount Gold Nevada Corp.于2025年6月11日跌1.48%，报0.592美元，该股过去5个交易日涨2.92%，年初至今涨73.04%，过去60日涨62.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|9.71万|-54.50%|16.40万|#|2025-06-10|21.34万|63.02%|35.95万|#|2025-06-09|13.09万|29.13%|21.87万|#|2025-06-06|10.14万|-14.92%|17.26万|#|2025-06-05|11.91万|-25.54%|20.70万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612122353a7048f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612122353a7048f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PZG"],"gpt_icon":0},{"id":"2542766873","title":"Paramount Gold Nevada Corp.6月10日成交额为21.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542766873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542766873?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:04","pubTimestamp":1749614692,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Paramount Gold Nevada Corp.成交额为21.34万美元，成交额较昨日增加63.02%，当日成交量为35.95万股。Paramount Gold Nevada Corp.于2025年6月10日跌3.11%，报0.601美元，该股过去5个交易日涨2.86%，年初至今涨75.64%，过去60日涨58.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|21.34万|63.02%|35.95万|#|2025-06-09|13.09万|29.13%|21.87万|#|2025-06-06|10.14万|-14.92%|17.26万|#|2025-06-05|11.91万|-25.54%|20.70万|#|2025-06-04|16.00万|-4.30%|27.84万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120458a4a2e13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120458a4a2e13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PZG"],"gpt_icon":0},{"id":"2542668943","title":"Paramount Gold Nevada Corp.6月9日成交额为13.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542668943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542668943?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:54","pubTimestamp":1749527671,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Paramount Gold Nevada Corp.成交额为13.09万美元，成交额较昨日增加29.13%，当日成交量为21.87万股。Paramount Gold Nevada Corp.于2025年6月9日涨8.05%，报0.62美元，该股过去5个交易日涨5.08%，年初至今涨81.29%，过去60日涨70.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|13.09万|29.13%|21.87万|#|2025-06-06|10.14万|-14.92%|17.26万|#|2025-06-05|11.91万|-25.54%|20.70万|#|2025-06-04|16.00万|-4.30%|27.84万|#|2025-06-03|16.72万|-50.18%|28.31万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115436a70185b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115436a70185b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PZG"],"gpt_icon":0},{"id":"2541788497","title":"Paramount Gold Nevada Corp.6月5日成交额为11.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541788497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541788497?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:08","pubTimestamp":1749182930,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Paramount Gold Nevada Corp.成交额为11.91万美元，成交额较昨日减少25.54%，当日成交量为20.70万股。Paramount Gold Nevada Corp.于2025年6月5日涨0.19%，报0.576美元，该股过去5个交易日涨3.06%，年初至今涨68.45%，过去60日涨54.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|11.91万|-25.54%|20.70万|#|2025-06-04|16.00万|-4.30%|27.84万|#|2025-06-03|16.72万|-50.18%|28.31万|#|2025-06-02|33.56万|499.81%|55.99万|#|2025-05-30|5.59万|-74.52%|10.10万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606120859a49c5572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606120859a49c5572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PZG"],"gpt_icon":0},{"id":"2541701754","title":"Paramount Gold Nevada Corp.6月4日成交额为16.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541701754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541701754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:02","pubTimestamp":1749096154,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Paramount Gold Nevada Corp.成交额为16.00万美元，成交额较昨日减少4.30%，当日成交量为27.84万股。Paramount Gold Nevada Corp.于2025年6月4日跌1.51%，报0.575美元，该股过去5个交易日涨10.58%，年初至今涨68.13%，过去60日涨61.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|16.00万|-4.30%|27.84万|#|2025-06-03|16.72万|-50.18%|28.31万|#|2025-06-02|33.56万|499.81%|55.99万|#|2025-05-30|5.59万|-74.52%|10.10万|#|2025-05-29|21.95万|276.15%|40.10万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120235a49acad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120235a49acad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0},{"id":"2540613038","title":"Paramount Gold Nevada Corp.6月3日成交额为16.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540613038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540613038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:01","pubTimestamp":1749009711,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Paramount Gold Nevada Corp.成交额为16.72万美元，成交额较昨日减少50.18%，当日成交量为28.31万股。Paramount Gold Nevada Corp.于2025年6月3日跌1.05%，报0.584美元，该股过去5个交易日涨13.58%，年初至今涨70.7%，过去60日涨57.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|16.72万|-50.18%|28.31万|#|2025-06-02|33.56万|499.81%|55.99万|#|2025-05-30|5.59万|-74.52%|10.10万|#|2025-05-29|21.95万|276.15%|40.10万|#|2025-05-28|5.84万|-57.84%|11.26万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120200a6f99b1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120200a6f99b1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PZG"],"gpt_icon":0},{"id":"2540464607","title":"Paramount Gold Nevada Corp.6月2日成交额为33.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540464607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540464607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:55","pubTimestamp":1748922944,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Paramount Gold Nevada Corp.成交额为33.56万美元，成交额较昨日增加499.81%，当日成交量为55.99万股。Paramount Gold Nevada Corp.于2025年6月2日涨6.48%，报0.59美元，该股过去5个交易日涨20.41%，年初至今涨72.51%，过去60日涨59.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|33.56万|499.81%|55.99万|#|2025-05-30|5.59万|-74.52%|10.10万|#|2025-05-29|21.95万|276.15%|40.10万|#|2025-05-28|5.84万|-57.84%|11.26万|#|2025-05-27|13.84万|-47.15%|28.07万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115547a4979a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115547a4979a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0},{"id":"2539220223","title":"Paramount Gold Nevada Corp.5月30日成交额为5.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 11:52","pubTimestamp":1748663549,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Paramount Gold Nevada Corp.成交额为5.59万美元，成交额较昨日减少74.52%，当日成交量为10.10万股。Paramount Gold Nevada Corp.于2025年5月30日跌0.88%，报0.554美元，该股过去5个交易日涨14.96%，年初至今涨62.02%，过去60日涨52.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|5.59万|-74.52%|10.10万|#|2025-05-29|21.95万|276.15%|40.10万|#|2025-05-28|5.84万|-57.84%|11.26万|#|2025-05-27|13.84万|-47.15%|28.07万|#|2025-05-23|26.19万|129.01%|51.63万|Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。其项目包括 sleeper黄金、grassy mountain黄金、 frost计划，和其他非矿物项目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531115239a493afbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531115239a493afbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0},{"id":"2539962298","title":"Paramount Gold Nevada Corp.盘中异动 下午盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539962298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539962298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 02:31","pubTimestamp":1748543491,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日02时31分，Paramount Gold Nevada Corp.股票出现异动，股价大幅拉升5.56%。Paramount Gold Nevada Corp.股票所在的黄金行业中，整体涨幅为0.07%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、Paramount Gold Nevada Corp.、New Found Gold Corp涨幅较大，Fortuna Mining Corp.、Iamgold Corporation、B2Gold Corp较为活跃，换手率分别为3.58%、2.29%、2.26%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Vista黄金、黄金资源，振幅分别为17.02%、8.61%、7.33%。Paramount Gold Nevada Corp.公司简介：Paramount Gold Nevada Corp是一家勘探阶段的采矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530023131a491b423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530023131a491b423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZG","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PZG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"PZG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-02-12","symbol":"PZG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-12","symbol":"PZG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-09-26","symbol":"PZG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-14","symbol":"PZG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PZG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PZG","date":"2025-07-07","current":-5.835485,"percent":0.142381,"low":-7.611194,"twenty":-5.589117,"median":-3.720681,"eighty":-2.597373,"high":-1.796497,"avg":-3.999136,"sd":1.403234,"marketCap":51443388},"quantilePoints":[{"date":"2020-07-10","current":-5.387099,"twenty":-6.178574,"median":-4.199763,"eighty":-2.689351,"marketCap":38231205},{"date":"2020-07-17","current":-5.619302,"twenty":-6.178574,"median":-4.214688,"eighty":-2.756168,"marketCap":39879102},{"date":"2020-07-24","current":-6.223029,"twenty":-6.207631,"median":-4.226861,"eighty":-2.772872,"marketCap":44163634},{"date":"2020-07-31","current":-6.223029,"twenty":-6.212025,"median":-4.227281,"eighty":-2.926309,"marketCap":44163634},{"date":"2020-08-07","current":-5.990826,"twenty":-6.223029,"median":-4.24012,"eighty":-3.006824,"marketCap":42515737},{"date":"2020-08-14","current":-5.526421,"twenty":-6.223029,"median":-4.256179,"eighty":-3.144675,"marketCap":39219943},{"date":"2020-08-21","current":-5.572862,"twenty":-6.223029,"median":-4.257945,"eighty":-3.191859,"marketCap":39549523},{"date":"2020-08-28","current":-5.526421,"twenty":-6.223029,"median":-4.266714,"eighty":-3.22012,"marketCap":39219943},{"date":"2020-09-04","current":-5.015575,"twenty":-6.223029,"median":-4.295019,"eighty":-3.238118,"marketCap":35594570},{"date":"2020-09-11","current":-5.247778,"twenty":-6.223029,"median":-4.305564,"eighty":-3.261248,"marketCap":37242467},{"date":"2020-09-18","current":-5.665742,"twenty":-6.223029,"median":-4.31624,"eighty":-3.313456,"marketCap":40208681},{"date":"2020-09-25","current":-6.175041,"twenty":-6.223029,"median":-4.324083,"eighty":-3.353765,"marketCap":39706383},{"date":"2020-10-02","current":-6.069485,"twenty":-6.223029,"median":-4.341128,"eighty":-3.426567,"marketCap":39027642},{"date":"2020-10-09","current":-6.650044,"twenty":-6.242505,"median":-4.354065,"eighty":-3.452528,"marketCap":42760720},{"date":"2020-10-16","current":-6.438931,"twenty":-6.255466,"median":-4.363816,"eighty":-3.491617,"marketCap":41403237},{"date":"2020-10-23","current":-6.203005,"twenty":-6.269469,"median":-4.373997,"eighty":-3.498191,"marketCap":39886198},{"date":"2020-10-30","current":-5.643936,"twenty":-6.269469,"median":-4.385153,"eighty":-3.517874,"marketCap":36291304},{"date":"2020-11-06","current":-6.090942,"twenty":-6.269469,"median":-4.40786,"eighty":-3.549132,"marketCap":41145226},{"date":"2020-11-13","current":-5.6595,"twenty":-6.269469,"median":-4.411335,"eighty":-3.55117,"marketCap":38230773},{"date":"2020-11-20","current":-5.329574,"twenty":-6.269469,"median":-4.422989,"eighty":-3.584672,"marketCap":36002073},{"date":"2020-11-27","current":-5.404188,"twenty":-6.269469,"median":-4.425422,"eighty":-3.602712,"marketCap":36506102},{"date":"2020-12-04","current":-5.634121,"twenty":-6.269469,"median":-4.438264,"eighty":-3.620163,"marketCap":38059334},{"date":"2020-12-11","current":-5.684879,"twenty":-6.269469,"median":-4.450027,"eighty":-3.640135,"marketCap":38402211},{"date":"2020-12-18","current":-5.583363,"twenty":-6.269469,"median":-4.46225,"eighty":-3.644271,"marketCap":37716457},{"date":"2020-12-24","current":-5.532606,"twenty":-6.269469,"median":-4.467569,"eighty":-3.651675,"marketCap":37373581},{"date":"2020-12-31","current":-5.938668,"twenty":-6.269469,"median":-4.471141,"eighty":-3.666778,"marketCap":40116596},{"date":"2021-01-08","current":-5.634121,"twenty":-6.269469,"median":-4.488017,"eighty":-3.67995,"marketCap":38059334},{"date":"2021-01-15","current":-5.583363,"twenty":-6.269469,"median":-4.501455,"eighty":-3.691937,"marketCap":37716457},{"date":"2021-01-22","current":-5.786395,"twenty":-6.269469,"median":-4.508652,"eighty":-3.702141,"marketCap":39087965},{"date":"2021-01-29","current":-5.684879,"twenty":-6.269469,"median":-4.513663,"eighty":-3.714805,"marketCap":38402211},{"date":"2021-02-05","current":-6.850075,"twenty":-6.269469,"median":-4.53399,"eighty":-3.733472,"marketCap":42385058},{"date":"2021-02-12","current":-7.025718,"twenty":-6.277379,"median":-4.551812,"eighty":-3.739672,"marketCap":43471855},{"date":"2021-02-19","current":-6.908623,"twenty":-6.298907,"median":-4.563962,"eighty":-3.746965,"marketCap":42747324},{"date":"2021-02-26","current":-6.088955,"twenty":-6.31591,"median":-4.575971,"eighty":-3.75721,"marketCap":37675607},{"date":"2021-03-05","current":-6.030408,"twenty":-6.329506,"median":-4.582158,"eighty":-3.779113,"marketCap":37313342},{"date":"2021-03-12","current":-6.440241,"twenty":-6.33635,"median":-4.602583,"eighty":-3.785359,"marketCap":39849200},{"date":"2021-03-19","current":-6.323146,"twenty":-6.343303,"median":-4.612503,"eighty":-3.791768,"marketCap":39124669},{"date":"2021-03-26","current":-5.97186,"twenty":-6.347128,"median":-4.63661,"eighty":-3.793219,"marketCap":36951076},{"date":"2021-04-01","current":-6.08837,"twenty":-6.347128,"median":-4.654741,"eighty":-3.798572,"marketCap":37671985},{"date":"2021-04-09","current":-6.147503,"twenty":-6.347128,"median":-4.689016,"eighty":-3.819183,"marketCap":38037873},{"date":"2021-04-16","current":-6.206051,"twenty":-6.347128,"median":-4.701916,"eighty":-3.823522,"marketCap":38400138},{"date":"2021-04-23","current":-6.147503,"twenty":-6.347128,"median":-4.760177,"eighty":-3.833561,"marketCap":38037873},{"date":"2021-04-30","current":-6.030408,"twenty":-6.347128,"median":-4.799228,"eighty":-3.84098,"marketCap":37313342},{"date":"2021-05-07","current":-6.486998,"twenty":-6.347128,"median":-4.821412,"eighty":-3.846684,"marketCap":39581241},{"date":"2021-05-14","current":-6.425217,"twenty":-6.364448,"median":-4.853545,"eighty":-3.85114,"marketCap":39204276},{"date":"2021-05-21","current":-6.61056,"twenty":-6.385861,"median":-4.875782,"eighty":-3.852548,"marketCap":40335169},{"date":"2021-05-28","current":-6.61056,"twenty":-6.41284,"median":-4.933663,"eighty":-3.872399,"marketCap":40335169},{"date":"2021-06-04","current":-6.486998,"twenty":-6.419859,"median":-4.978304,"eighty":-3.877512,"marketCap":39581241},{"date":"2021-06-11","current":-6.486998,"twenty":-6.425217,"median":-5.009927,"eighty":-3.883926,"marketCap":39581241},{"date":"2021-06-18","current":-6.425217,"twenty":-6.425217,"median":-5.062016,"eighty":-3.887972,"marketCap":39204276},{"date":"2021-06-25","current":-5.99275,"twenty":-6.425217,"median":-5.080899,"eighty":-3.896811,"marketCap":36565527},{"date":"2021-07-02","current":-6.178093,"twenty":-6.425217,"median":-5.121655,"eighty":-3.898586,"marketCap":37696420},{"date":"2021-07-09","current":-6.058238,"twenty":-6.425217,"median":-5.154897,"eighty":-3.902016,"marketCap":36965109},{"date":"2021-07-16","current":-5.560284,"twenty":-6.416877,"median":-5.154897,"eighty":-3.902016,"marketCap":33926778},{"date":"2021-07-23","current":-5.57264,"twenty":-6.394326,"median":-5.154897,"eighty":-3.902016,"marketCap":34002170},{"date":"2021-07-30","current":-5.560284,"twenty":-6.382002,"median":-5.154897,"eighty":-3.902016,"marketCap":33926778},{"date":"2021-08-06","current":-5.361349,"twenty":-6.363436,"median":-5.154897,"eighty":-3.902016,"marketCap":32712953},{"date":"2021-08-13","current":-5.206897,"twenty":-6.347128,"median":-5.154897,"eighty":-3.902016,"marketCap":31770542},{"date":"2021-08-20","current":-5.15809,"twenty":-6.342347,"median":-5.100882,"eighty":-3.902016,"marketCap":31472741},{"date":"2021-08-27","current":-5.251379,"twenty":-6.342347,"median":-5.100882,"eighty":-3.902016,"marketCap":32041957},{"date":"2021-09-03","current":-5.745627,"twenty":-6.342347,"median":-5.106,"eighty":-3.902016,"marketCap":35057670},{"date":"2021-09-10","current":-5.344051,"twenty":-6.333375,"median":-5.106,"eighty":-3.902016,"marketCap":32607403},{"date":"2021-09-17","current":-5.834376,"twenty":-6.323146,"median":-5.106,"eighty":-3.902016,"marketCap":34443927},{"date":"2021-09-24","current":-5.491944,"twenty":-6.312254,"median":-5.106,"eighty":-3.902016,"marketCap":32422341},{"date":"2021-10-01","current":-5.627133,"twenty":-6.301655,"median":-5.106,"eighty":-3.902016,"marketCap":33220442},{"date":"2021-10-08","current":-5.662131,"twenty":-6.301105,"median":-5.108456,"eighty":-3.902504,"marketCap":33427057},{"date":"2021-10-15","current":-5.76438,"twenty":-6.301105,"median":-5.108456,"eighty":-3.902504,"marketCap":34030697},{"date":"2021-10-22","current":-5.759569,"twenty":-6.301105,"median":-5.108456,"eighty":-3.902504,"marketCap":34002297},{"date":"2021-10-29","current":-5.492255,"twenty":-6.300556,"median":-5.118137,"eighty":-3.902992,"marketCap":32424173},{"date":"2021-11-05","current":-5.759282,"twenty":-6.300006,"median":-5.127817,"eighty":-3.90348,"marketCap":34000601},{"date":"2021-11-12","current":-5.249767,"twenty":-6.300006,"median":-5.127817,"eighty":-3.90348,"marketCap":34049231},{"date":"2021-11-19","current":-5.036702,"twenty":-6.300006,"median":-5.098221,"eighty":-3.90348,"marketCap":32667324},{"date":"2021-11-26","current":-4.810516,"twenty":-6.300006,"median":-5.077871,"eighty":-3.90348,"marketCap":31200313},{"date":"2021-12-03","current":-4.250674,"twenty":-6.300006,"median":-5.057387,"eighty":-3.90348,"marketCap":27569260},{"date":"2021-12-10","current":-4.61807,"twenty":-6.289435,"median":-5.016321,"eighty":-3.90348,"marketCap":29952139},{"date":"2021-12-17","current":-4.86675,"twenty":-6.289435,"median":-5.002585,"eighty":-3.90348,"marketCap":31565040},{"date":"2021-12-23","current":-4.826761,"twenty":-6.289435,"median":-4.974262,"eighty":-3.90348,"marketCap":31305679},{"date":"2021-12-31","current":-4.365017,"twenty":-6.289435,"median":-4.935481,"eighty":-3.90348,"marketCap":28310870},{"date":"2022-01-07","current":-4.186942,"twenty":-6.280597,"median":-4.911074,"eighty":-3.903968,"marketCap":27155903},{"date":"2022-01-14","current":-4.373764,"twenty":-6.271051,"median":-4.871272,"eighty":-3.903968,"marketCap":28367605},{"date":"2022-01-21","current":-4.186317,"twenty":-6.269469,"median":-4.857336,"eighty":-3.903968,"marketCap":27151851},{"date":"2022-01-28","current":-3.998239,"twenty":-6.269469,"median":-4.824257,"eighty":-3.901348,"marketCap":25932003},{"date":"2022-02-04","current":-3.956601,"twenty":-6.269469,"median":-4.808692,"eighty":-3.901348,"marketCap":29331793},{"date":"2022-02-11","current":-4.074709,"twenty":-6.255466,"median":-4.775262,"eighty":-3.901348,"marketCap":30207369},{"date":"2022-02-18","current":-3.77944,"twenty":-6.239874,"median":-4.739902,"eighty":-3.898163,"marketCap":28018429},{"date":"2022-02-25","current":-3.720386,"twenty":-6.223029,"median":-4.701916,"eighty":-3.895825,"marketCap":27580641},{"date":"2022-03-04","current":-3.927074,"twenty":-6.207246,"median":-4.693219,"eighty":-3.887972,"marketCap":29112899},{"date":"2022-03-11","current":-5.073898,"twenty":-6.178093,"median":-4.670366,"eighty":-3.887972,"marketCap":37614741},{"date":"2022-03-18","current":-4.429031,"twenty":-6.151719,"median":-4.666392,"eighty":-3.887972,"marketCap":32834097},{"date":"2022-03-25","current":-4.675387,"twenty":-6.147503,"median":-4.659934,"eighty":-3.887972,"marketCap":34660425},{"date":"2022-04-01","current":-3.999262,"twenty":-6.129616,"median":-4.63661,"eighty":-3.887972,"marketCap":29648051},{"date":"2022-04-08","current":-3.987389,"twenty":-6.096016,"median":-4.614375,"eighty":-3.887972,"marketCap":29560034},{"date":"2022-04-14","current":-3.936773,"twenty":-6.089072,"median":-4.603364,"eighty":-3.885791,"marketCap":29184801},{"date":"2022-04-22","current":-3.95302,"twenty":-6.082104,"median":-4.59061,"eighty":-3.885791,"marketCap":29305246},{"date":"2022-04-29","current":-3.717439,"twenty":-6.066347,"median":-4.579555,"eighty":-3.881885,"marketCap":27558790},{"date":"2022-05-06","current":-3.749308,"twenty":-6.048778,"median":-4.571272,"eighty":-3.877512,"marketCap":27795048},{"date":"2022-05-13","current":-3.239889,"twenty":-6.03178,"median":-4.556235,"eighty":-3.868344,"marketCap":23994453},{"date":"2022-05-20","current":-2.956786,"twenty":-6.030408,"median":-4.540413,"eighty":-3.85114,"marketCap":21897808},{"date":"2022-05-27","current":-3.301534,"twenty":-6.019446,"median":-4.520039,"eighty":-3.847831,"marketCap":24450999},{"date":"2022-06-03","current":-3.396529,"twenty":-5.994603,"median":-4.513331,"eighty":-3.846684,"marketCap":25154524},{"date":"2022-06-10","current":-3.365703,"twenty":-5.989426,"median":-4.503837,"eighty":-3.84098,"marketCap":24926228},{"date":"2022-06-17","current":-3.083236,"twenty":-5.944386,"median":-4.495369,"eighty":-3.836364,"marketCap":22834288},{"date":"2022-06-24","current":-2.955528,"twenty":-5.934049,"median":-4.488017,"eighty":-3.825217,"marketCap":21888489},{"date":"2022-07-01","current":-2.768684,"twenty":-5.897945,"median":-4.469899,"eighty":-3.82327,"marketCap":20504734},{"date":"2022-07-08","current":-2.896392,"twenty":-5.887911,"median":-4.467569,"eighty":-3.819183,"marketCap":21450533},{"date":"2022-07-15","current":-2.798252,"twenty":-5.839778,"median":-4.46213,"eighty":-3.803789,"marketCap":20723712},{"date":"2022-07-22","current":-2.7366,"twenty":-5.833552,"median":-4.450027,"eighty":-3.796149,"marketCap":20267120},{"date":"2022-07-29","current":-2.737229,"twenty":-5.806001,"median":-4.445619,"eighty":-3.792975,"marketCap":20271779},{"date":"2022-08-05","current":-2.924701,"twenty":-5.792913,"median":-4.429031,"eighty":-3.785682,"marketCap":21660193},{"date":"2022-08-12","current":-2.733454,"twenty":-5.786395,"median":-4.425422,"eighty":-3.780172,"marketCap":20243824},{"date":"2022-08-19","current":-2.443437,"twenty":-5.761498,"median":-4.422989,"eighty":-3.777667,"marketCap":18095975},{"date":"2022-08-26","current":-2.271063,"twenty":-5.758624,"median":-4.411592,"eighty":-3.76364,"marketCap":16819380},{"date":"2022-09-02","current":-2.271063,"twenty":-5.745627,"median":-4.408046,"eighty":-3.750366,"marketCap":16819380},{"date":"2022-09-09","current":-2.372349,"twenty":-5.730113,"median":-4.390794,"eighty":-3.741771,"marketCap":17569496},{"date":"2022-09-16","current":-2.201862,"twenty":-5.712183,"median":-4.383412,"eighty":-3.733472,"marketCap":16306878},{"date":"2022-09-23","current":-1.862775,"twenty":-5.703374,"median":-4.373764,"eighty":-3.722803,"marketCap":13795619},{"date":"2022-09-30","current":-1.937638,"twenty":-5.703374,"median":-4.368141,"eighty":-3.719207,"marketCap":14350052},{"date":"2022-10-07","current":-1.962802,"twenty":-5.684879,"median":-4.365017,"eighty":-3.707683,"marketCap":14536417},{"date":"2022-10-14","current":-1.85638,"twenty":-5.676286,"median":-4.356028,"eighty":-3.698171,"marketCap":14549037},{"date":"2022-10-21","current":-1.90788,"twenty":-5.676286,"median":-4.341128,"eighty":-3.685177,"marketCap":14952655},{"date":"2022-10-28","current":-1.901292,"twenty":-5.676286,"median":-4.324083,"eighty":-3.666778,"marketCap":14901030},{"date":"2022-11-04","current":-1.827037,"twenty":-5.676286,"median":-4.3236,"eighty":-3.660672,"marketCap":14319068},{"date":"2022-11-11","current":-2.176818,"twenty":-5.663575,"median":-4.312329,"eighty":-3.645131,"marketCap":16900349},{"date":"2022-11-18","current":-2.147197,"twenty":-5.643936,"median":-4.309675,"eighty":-3.640135,"marketCap":16670380},{"date":"2022-11-25","current":-2.129062,"twenty":-5.634121,"median":-4.305564,"eighty":-3.628668,"marketCap":16529583},{"date":"2022-12-02","current":-2.236059,"twenty":-5.629878,"median":-4.298981,"eighty":-3.615591,"marketCap":17360286},{"date":"2022-12-09","current":-2.240895,"twenty":-5.619302,"median":-4.280041,"eighty":-3.604435,"marketCap":17397832},{"date":"2022-12-16","current":-2.230619,"twenty":-5.583363,"median":-4.266423,"eighty":-3.585469,"marketCap":17318047},{"date":"2022-12-23","current":-2.354542,"twenty":-5.577062,"median":-4.257717,"eighty":-3.558659,"marketCap":18280161},{"date":"2022-12-30","current":-2.085538,"twenty":-5.572862,"median":-4.256692,"eighty":-3.55117,"marketCap":16191670},{"date":"2023-01-06","current":-2.297719,"twenty":-5.572862,"median":-4.256692,"eighty":-3.534385,"marketCap":17838996},{"date":"2023-01-13","current":-2.478465,"twenty":-5.572862,"median":-4.256692,"eighty":-3.517669,"marketCap":19242274},{"date":"2023-01-20","current":-2.366028,"twenty":-5.572862,"median":-4.256692,"eighty":-3.495292,"marketCap":18369332},{"date":"2023-01-27","current":-2.340034,"twenty":-5.572862,"median":-4.255666,"eighty":-3.469412,"marketCap":18167523},{"date":"2023-02-03","current":-2.115763,"twenty":-5.572862,"median":-4.255666,"eighty":-3.44604,"marketCap":16426332},{"date":"2023-02-10","current":-2.642027,"twenty":-5.572862,"median":-4.255666,"eighty":-3.392503,"marketCap":17156922},{"date":"2023-02-17","current":-2.474575,"twenty":-5.572862,"median":-4.255666,"eighty":-3.363472,"marketCap":16069512},{"date":"2023-02-24","current":-2.233443,"twenty":-5.572862,"median":-4.255666,"eighty":-3.330636,"marketCap":14503640},{"date":"2023-03-03","current":-2.381546,"twenty":-5.572862,"median":-4.250674,"eighty":-3.308687,"marketCap":15465395},{"date":"2023-03-10","current":-2.195488,"twenty":-5.572862,"median":-4.250674,"eighty":-3.267311,"marketCap":14257161},{"date":"2023-03-17","current":-2.232699,"twenty":-5.572862,"median":-4.250674,"eighty":-3.244965,"marketCap":14498808},{"date":"2023-03-24","current":-2.453736,"twenty":-5.572862,"median":-4.248175,"eighty":-3.236918,"marketCap":15934189},{"date":"2023-03-31","current":-2.597373,"twenty":-5.572862,"median":-4.24012,"eighty":-3.213042,"marketCap":16866946},{"date":"2023-04-06","current":-2.613747,"twenty":-5.572862,"median":-4.227683,"eighty":-3.208427,"marketCap":16973271},{"date":"2023-04-13","current":-2.827341,"twenty":-5.572862,"median":-4.227281,"eighty":-3.194083,"marketCap":18360323},{"date":"2023-04-21","current":-2.60556,"twenty":-5.572862,"median":-4.218013,"eighty":-3.171568,"marketCap":16920108},{"date":"2023-04-28","current":-2.495414,"twenty":-5.572862,"median":-4.206047,"eighty":-3.145349,"marketCap":16204834},{"date":"2023-05-05","current":-2.56686,"twenty":-5.572862,"median":-4.18814,"eighty":-3.134792,"marketCap":16668796},{"date":"2023-05-12","current":-2.281074,"twenty":-5.572862,"median":-4.186317,"eighty":-3.082984,"marketCap":14812948},{"date":"2023-05-18","current":-2.133881,"twenty":-5.572862,"median":-4.173224,"eighty":-3.082606,"marketCap":14498808},{"date":"2023-05-26","current":-2.274415,"twenty":-5.572862,"median":-4.157018,"eighty":-3.00575,"marketCap":15453673},{"date":"2023-05-30","current":-2.279927,"twenty":-5.572862,"median":-4.155668,"eighty":-2.999313,"marketCap":15491130},{"date":"2023-06-05","current":-2.283865,"twenty":-5.572862,"median":-4.154621,"eighty":-2.966603,"marketCap":15517885},{"date":"2023-06-16","current":-2.368919,"twenty":-5.572862,"median":-4.154621,"eighty":-2.952409,"marketCap":16095793},{"date":"2023-06-23","current":-2.48075,"twenty":-5.572862,"median":-4.154621,"eighty":-2.927529,"marketCap":16855634},{"date":"2023-06-30","current":-2.362619,"twenty":-5.577062,"median":-4.154621,"eighty":-2.913377,"marketCap":16052985},{"date":"2023-07-05","current":-2.53509,"twenty":-5.577062,"median":-4.154621,"eighty":-2.891016,"marketCap":17224853},{"date":"2023-07-21","current":-2.54139,"twenty":-5.583363,"median":-4.172648,"eighty":-2.830389,"marketCap":17267661},{"date":"2023-07-28","current":-2.629595,"twenty":-5.583363,"median":-4.172648,"eighty":-2.81344,"marketCap":17866972},{"date":"2023-08-04","current":-2.440585,"twenty":-5.583363,"median":-4.172648,"eighty":-2.787669,"marketCap":16582733},{"date":"2023-08-11","current":-2.4965,"twenty":-5.583363,"median":-4.172648,"eighty":-2.767803,"marketCap":16962654},{"date":"2023-08-18","current":-2.354743,"twenty":-5.583363,"median":-4.172648,"eighty":-2.7366,"marketCap":15999475},{"date":"2023-08-25","current":-2.335842,"twenty":-5.583363,"median":-4.172648,"eighty":-2.708164,"marketCap":15871051},{"date":"2023-09-01","current":-2.669759,"twenty":-5.583363,"median":-4.172648,"eighty":-2.668406,"marketCap":18139873},{"date":"2023-09-08","current":-2.503588,"twenty":-5.583363,"median":-4.172648,"eighty":-2.641273,"marketCap":17010813},{"date":"2023-09-15","current":-2.441373,"twenty":-5.583363,"median":-4.154621,"eighty":-2.610331,"marketCap":16588084},{"date":"2023-09-22","current":-2.272839,"twenty":-5.583363,"median":-4.129125,"eighty":-2.597373,"marketCap":15442971},{"date":"2023-09-29","current":-2.555849,"twenty":-5.583363,"median":-4.12321,"eighty":-2.568795,"marketCap":16486580},{"date":"2023-10-06","current":-2.851597,"twenty":-5.583363,"median":-4.099483,"eighty":-2.568795,"marketCap":18394313},{"date":"2023-10-13","current":-2.92097,"twenty":-5.583363,"median":-4.079444,"eighty":-2.568795,"marketCap":18841806},{"date":"2023-10-20","current":-3.011337,"twenty":-5.583363,"median":-4.074709,"eighty":-2.567902,"marketCap":19424725},{"date":"2023-10-27","current":-2.950179,"twenty":-5.583363,"median":-4.066213,"eighty":-2.567306,"marketCap":19030224},{"date":"2023-11-03","current":-2.994387,"twenty":-5.583363,"median":-4.041803,"eighty":-2.567306,"marketCap":19315388},{"date":"2023-11-10","current":-3.329353,"twenty":-5.583363,"median":-4.012087,"eighty":-2.567306,"marketCap":21476092},{"date":"2023-11-17","current":-3.035406,"twenty":-5.583363,"median":-4.001942,"eighty":-2.567306,"marketCap":20290097},{"date":"2023-11-24","current":-3.001866,"twenty":-5.583363,"median":-3.999262,"eighty":-2.567306,"marketCap":20065897},{"date":"2023-12-01","current":-3.486436,"twenty":-5.583363,"median":-3.984679,"eighty":-2.567306,"marketCap":23304997},{"date":"2023-12-08","current":-3.212817,"twenty":-5.583363,"median":-3.961806,"eighty":-2.567455,"marketCap":21475997},{"date":"2023-12-15","current":-3.151032,"twenty":-5.583363,"median":-3.961806,"eighty":-2.567455,"marketCap":21062997},{"date":"2023-12-22","current":-3.212817,"twenty":-5.583363,"median":-3.961806,"eighty":-2.567455,"marketCap":21475997},{"date":"2023-12-29","current":-3.275485,"twenty":-5.583363,"median":-3.971859,"eighty":-2.567306,"marketCap":21894897},{"date":"2024-01-05","current":-3.303729,"twenty":-5.583363,"median":-3.981912,"eighty":-2.567158,"marketCap":22083697},{"date":"2024-01-12","current":-3.211935,"twenty":-5.583363,"median":-3.949455,"eighty":-2.567158,"marketCap":21470097},{"date":"2024-01-19","current":-3.280781,"twenty":-5.583363,"median":-3.949712,"eighty":-2.567009,"marketCap":21930297},{"date":"2024-01-26","current":-3.13338,"twenty":-5.583363,"median":-3.949455,"eighty":-2.567158,"marketCap":20944997},{"date":"2024-02-02","current":-3.134262,"twenty":-5.583363,"median":-3.940735,"eighty":-2.567158,"marketCap":20950897},{"date":"2024-02-09","current":-3.078656,"twenty":-5.583363,"median":-3.938023,"eighty":-2.567158,"marketCap":20579197},{"date":"2024-02-16","current":-3.162813,"twenty":-5.583363,"median":-3.915012,"eighty":-2.567158,"marketCap":21591099},{"date":"2024-02-23","current":-3.181366,"twenty":-5.583363,"median":-3.902016,"eighty":-2.567158,"marketCap":21717751},{"date":"2024-03-01","current":-2.755535,"twenty":-5.583363,"median":-3.897825,"eighty":-2.567306,"marketCap":18810793},{"date":"2024-03-08","current":-3.047962,"twenty":-5.583363,"median":-3.89015,"eighty":-2.567306,"marketCap":20807065},{"date":"2024-03-15","current":-3.394508,"twenty":-5.583363,"median":-3.869615,"eighty":-2.567306,"marketCap":23172776},{"date":"2024-03-22","current":-3.456549,"twenty":-5.583363,"median":-3.847129,"eighty":-2.567306,"marketCap":23596300},{"date":"2024-03-28","current":-3.584625,"twenty":-5.583363,"median":-3.845696,"eighty":-2.567306,"marketCap":24470619},{"date":"2024-04-05","current":-3.947636,"twenty":-5.583363,"median":-3.845333,"eighty":-2.567158,"marketCap":26948734},{"date":"2024-04-12","current":-4.191131,"twenty":-5.583363,"median":-3.845333,"eighty":-2.567158,"marketCap":28610958},{"date":"2024-04-19","current":-3.933366,"twenty":-5.583363,"median":-3.845333,"eighty":-2.567158,"marketCap":26851314},{"date":"2024-04-26","current":-3.928906,"twenty":-5.583363,"median":-3.846102,"eighty":-2.567306,"marketCap":26820870},{"date":"2024-05-03","current":-3.672925,"twenty":-5.583363,"median":-3.846102,"eighty":-2.567306,"marketCap":25073404},{"date":"2024-05-10","current":-4.10283,"twenty":-5.583363,"median":-3.846872,"eighty":-2.567306,"marketCap":28008173},{"date":"2024-05-17","current":-5.455871,"twenty":-5.583363,"median":-3.849972,"eighty":-2.567306,"marketCap":38152003},{"date":"2024-05-24","current":-4.003526,"twenty":-5.583363,"median":-3.866943,"eighty":-2.567306,"marketCap":27995996},{"date":"2024-05-31","current":-4.5774,"twenty":-5.583363,"median":-3.87554,"eighty":-2.567306,"marketCap":32008996},{"date":"2024-06-07","current":-4.346025,"twenty":-5.583363,"median":-3.896811,"eighty":-2.567306,"marketCap":30391029},{"date":"2024-06-14","current":-4.018092,"twenty":-5.583363,"median":-3.897488,"eighty":-2.567158,"marketCap":28097847},{"date":"2024-06-21","current":-3.875076,"twenty":-5.583363,"median":-3.898035,"eighty":-2.567009,"marketCap":27097765},{"date":"2024-06-28","current":-3.811312,"twenty":-5.583363,"median":-3.896811,"eighty":-2.56686,"marketCap":26651869},{"date":"2024-07-05","current":-3.842283,"twenty":-5.583363,"median":-3.873905,"eighty":-2.56686,"marketCap":26868447},{"date":"2024-07-12","current":-4.327806,"twenty":-5.583363,"median":-3.873905,"eighty":-2.56686,"marketCap":30263630},{"date":"2024-07-15","current":-4.453514,"twenty":-5.583363,"median":-3.873905,"eighty":-2.56686,"marketCap":31142683},{"date":"2024-08-02","current":-3.891473,"twenty":-5.583363,"median":-3.843273,"eighty":-2.555849,"marketCap":27212424},{"date":"2024-08-09","current":-3.777607,"twenty":-5.583363,"median":-3.834349,"eighty":-2.555849,"marketCap":26416180},{"date":"2024-08-16","current":-3.871433,"twenty":-5.583363,"median":-3.828569,"eighty":-2.555849,"marketCap":27072285},{"date":"2024-08-23","current":-3.937475,"twenty":-5.583363,"median":-3.828569,"eighty":-2.555849,"marketCap":27534107},{"date":"2024-08-30","current":-3.80949,"twenty":-5.583363,"median":-3.826028,"eighty":-2.555849,"marketCap":26639129},{"date":"2024-09-06","current":-3.807668,"twenty":-5.583363,"median":-3.809081,"eighty":-2.555849,"marketCap":26626389},{"date":"2024-09-13","current":-4.008071,"twenty":-5.583363,"median":-3.809081,"eighty":-2.555849,"marketCap":28027778},{"date":"2024-09-20","current":-3.989853,"twenty":-5.583363,"median":-3.820759,"eighty":-2.555849,"marketCap":27900379},{"date":"2024-09-27","current":-4.053618,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":28346275},{"date":"2024-10-04","current":-3.255355,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":26226587},{"date":"2024-10-11","current":-3.436522,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":27686153},{"date":"2024-10-18","current":-3.468874,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":27946790},{"date":"2024-10-25","current":-3.395274,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":27353841},{"date":"2024-10-31","current":-3.328961,"twenty":-5.583363,"median":-3.838198,"eighty":-2.555849,"marketCap":26819593},{"date":"2024-11-08","current":-2.951788,"twenty":-5.584802,"median":-3.838494,"eighty":-2.555849,"marketCap":23780919},{"date":"2024-11-15","current":-3.864979,"twenty":-5.584802,"median":-3.841052,"eighty":-2.555849,"marketCap":29197685},{"date":"2024-11-22","current":-3.296599,"twenty":-5.584802,"median":-3.841052,"eighty":-2.555849,"marketCap":24903907},{"date":"2024-11-29","current":-3.569527,"twenty":-5.584802,"median":-3.837903,"eighty":-2.555849,"marketCap":26965716},{"date":"2024-12-06","current":-3.259742,"twenty":-5.584802,"median":-3.815632,"eighty":-2.555849,"marketCap":24625470},{"date":"2024-12-13","current":-3.062845,"twenty":-5.584802,"median":-3.815632,"eighty":-2.555849,"marketCap":23138025},{"date":"2024-12-20","current":-2.789814,"twenty":-5.584802,"median":-3.815632,"eighty":-2.555849,"marketCap":21075436},{"date":"2024-12-27","current":-2.943831,"twenty":-5.584802,"median":-3.815632,"eighty":-2.555849,"marketCap":22238948},{"date":"2025-01-03","current":-3.026966,"twenty":-5.584802,"median":-3.815632,"eighty":-2.555849,"marketCap":22866980},{"date":"2025-01-10","current":-3.150355,"twenty":-5.58624,"median":-3.820759,"eighty":-2.555849,"marketCap":23799112},{"date":"2025-01-17","current":-3.150355,"twenty":-5.58624,"median":-3.820759,"eighty":-2.555849,"marketCap":23799112},{"date":"2025-01-24","current":-3.325374,"twenty":-5.58624,"median":-3.813472,"eighty":-2.555849,"marketCap":25121285},{"date":"2025-01-31","current":-3.325374,"twenty":-5.58624,"median":-3.80571,"eighty":-2.555849,"marketCap":25121285},{"date":"2025-02-07","current":-3.277244,"twenty":-5.58624,"median":-3.795826,"eighty":-2.555849,"marketCap":24757687},{"date":"2025-02-14","current":-2.971498,"twenty":-5.58624,"median":-3.787357,"eighty":-2.555849,"marketCap":23805723},{"date":"2025-02-21","current":-3.143298,"twenty":-5.58624,"median":-3.785761,"eighty":-2.555849,"marketCap":25182068},{"date":"2025-02-28","current":-3.004056,"twenty":-5.58624,"median":-3.77989,"eighty":-2.555849,"marketCap":24066556},{"date":"2025-03-07","current":-3.133163,"twenty":-5.587679,"median":-3.78034,"eighty":-2.555849,"marketCap":25100878},{"date":"2025-03-14","current":-3.063125,"twenty":-5.587679,"median":-3.78034,"eighty":-2.556996,"marketCap":24539775},{"date":"2025-03-21","current":-3.197295,"twenty":-5.587679,"median":-3.78034,"eighty":-2.569688,"marketCap":25614658},{"date":"2025-03-28","current":-3.206577,"twenty":-5.587679,"median":-3.78034,"eighty":-2.577391,"marketCap":25689021},{"date":"2025-04-04","current":-3.11713,"twenty":-5.587679,"median":-3.78034,"eighty":-2.597373,"marketCap":24972432},{"date":"2025-04-11","current":-3.176199,"twenty":-5.58624,"median":-3.77989,"eighty":-2.597373,"marketCap":25445651},{"date":"2025-04-17","current":-3.307837,"twenty":-5.58624,"median":-3.778524,"eighty":-2.597373,"marketCap":26500253},{"date":"2025-04-25","current":-3.369437,"twenty":-5.587679,"median":-3.757567,"eighty":-2.597373,"marketCap":26993753},{"date":"2025-05-02","current":-3.878271,"twenty":-5.587679,"median":-3.749369,"eighty":-2.597373,"marketCap":31070195},{"date":"2025-05-09","current":-3.961819,"twenty":-5.587679,"median":-3.749369,"eighty":-2.597373,"marketCap":31739529},{"date":"2025-05-16","current":-3.421692,"twenty":-5.587679,"median":-3.724774,"eighty":-2.597373,"marketCap":30164319},{"date":"2025-05-23","current":-3.907343,"twenty":-5.587679,"median":-3.720977,"eighty":-2.597373,"marketCap":34445635},{"date":"2025-05-30","current":-4.530606,"twenty":-5.587679,"median":-3.720977,"eighty":-2.597373,"marketCap":39940074},{"date":"2025-06-06","current":-4.669198,"twenty":-5.587679,"median":-3.720977,"eighty":-2.597373,"marketCap":41161855},{"date":"2025-06-13","current":-4.781856,"twenty":-5.587679,"median":-3.720977,"eighty":-2.597373,"marketCap":42154998},{"date":"2025-06-20","current":-4.900997,"twenty":-5.589117,"median":-3.720681,"eighty":-2.597373,"marketCap":43205301},{"date":"2025-06-27","current":-5.003118,"twenty":-5.589117,"median":-3.720681,"eighty":-2.597373,"marketCap":44105560},{"date":"2025-07-03","current":-5.835485,"twenty":-5.583363,"median":-3.720681,"eighty":-2.597373,"marketCap":51443388},{"date":"2025-07-07","current":-5.835485,"twenty":-5.589117,"median":-3.720681,"eighty":-2.597373,"marketCap":51443388}],"updateTime":1751970817659}}}