美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PayPal

74.61

-0.1500-0.20%

盘后：74.45-0.1599-0.21%19:02 EDT

成交量：770.44万

成交额：5.75亿

市值：725.61亿

市盈率：16.76

高：75.21

开：75.10

低：73.93

收：74.76

数据加载中...

总览公司新闻公告

夜盘异动 | 加密货币概念普涨，WULF涨近6%，MARA涨超2%，比特币站上95000大关

老虎资讯综合

Paypal4月30日成交额为6.70亿美元

加拿大皇家银行：维持PayPal Holdings(PYPL.US)评级，由优于大市调整至优于大市评级, 目标价由104.00美元调整至88.00美元。

瑞银：维持PayPal Holdings(PYPL.US)评级，由中性调整至中性评级, 目标价由88.00美元调整至75.00美元。

Baird：维持PayPal Holdings(PYPL.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至79.00美元。

瑞银下调PayPal目标价至75美元

BUZZ-券商观点PayPal在不确定性中维持年度预期

蒙特利尔银行：将PayPal目标价从83美元下调至79美元。

美SEC终止对PayPal美元稳定币PYUSD的调查

美 SEC 终止对 PayPal 美元稳定币 PYUSD 的调查

美 SEC 终止对 PayPal 稳定币 PYUSD 的调查，不采取执法行动

Paypal4月29日成交额为12.97亿美元

Q1业绩超预期仍忧经济“迷雾” PayPal(PLPY.US)维持2025年盈利预测不变

BUZZ--美国股票走势-通用汽车、辉瑞、贝宝

PayPal第一季度财报超预期，但盘前股价下跌近3%

PayPal盘前升近1.5% 一季度业绩符合预期交易利润率同比增长 7%

PayPal利润超预期，在经济不确定性中拉动消费

Paypal发布25年一季度财报

老虎资讯综合

美国贸易不确定性下，PayPal 盈利超预期，维持全年盈利预测

Paypal4月28日成交额为9.24亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PYPL/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":74.61,"timestamp":1749672000000,"preClose":74.76,"halted":0,"volume":7704362,"hourTrading":{"tag":"盘后","latestPrice":74.4501,"preClose":74.61,"latestTime":"19:02 EDT","volume":274862,"amount":20507705.593592,"timestamp":1749682935732},"delay":0,"floatShares":969455151,"shares":972532829,"eps":4.452177,"marketStatus":"盘后交易","change":-0.15,"latestTime":"06-11 19:05:34 EDT","open":75.1,"high":75.21,"low":73.93,"amount":575178775.5625,"amplitude":0.017121,"askPrice":74.82,"askSize":1,"bidPrice":74.45,"bidSize":260,"shortable":3,"etf":0,"ttmEps":4.452177,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":74.76,"preHourTrading":{"tag":"盘前","latestPrice":74.96,"preClose":74.76,"latestTime":"09:29 EDT","volume":36599,"amount":2740747.95613,"timestamp":1749648593061},"postHourTrading":{"tag":"盘后","latestPrice":74.4501,"preClose":74.61,"latestTime":"19:02 EDT","volume":274862,"amount":20507705.593592,"timestamp":1749682935732},"volumeRatio":1.042377,"impliedVol":0.3047,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":969455151,"roa":"4.45%","roe":"22.20%","lyrEps":4.030126,"volumeRatio":1.042377,"shares":972532829,"dividePrice":0,"high":75.21,"amplitude":0.017121,"preClose":74.76,"low":73.93,"week52Low":55.85,"pbRate":"3.58","psRate":"2.28","week52High":93.66,"institutionHeld":0,"latestPrice":74.61,"committee":0.992337,"eps":4.452177,"divideRate":0,"volume":7704362,"delay":0,"ttmEps":4.452177,"open":75.1,"prevYearClose":85.35,"prevWeekClose":73.43,"prevMonthClose":70.28,"prevQuarterClose":65.25,"fiveDayClose":72.8,"twentyDayClose":72.29,"sixtyDayClose":69.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142734271","title":"夜盘异动 | 加密货币概念普涨，WULF涨近6%，MARA涨超2%，比特币站上95000大关","url":"https://stock-news.laohu8.com/highlight/detail?id=1142734271","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142734271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 13:41","pubTimestamp":1746078110,"startTime":"0","endTime":"0","summary":"本周四（5月1日）美股夜盘时段，加密货币概念普涨， $TeraWulf Inc.(WULF)$ 涨近6%， $Riot Platforms(RIOT)$ 涨近3%， $MARA Holdings(MARA)$ 涨超2%：消息面上，比特币站上95000大关，日内涨幅超1%.","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","BCHG","RIOT","NCTY","CAN","SQ","SOS","PYPL","BTCM","WULF","XNET","EBON","CONL","MSTR","COIN","BTBT","MARA"],"gpt_icon":0},{"id":"2532048831","title":"Paypal4月30日成交额为6.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048831","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:26","pubTimestamp":1746066388,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Paypal成交额为6.70亿美元，成交额较昨日减少48.33%，当日成交量为1029.38万股。Paypal于2025年4月30日跌0.72%，报65.84美元，该股过去5个交易日涨5.41%，年初至今跌22.86%，过去60日跌26.44%。截至2024年底，该公司拥有4.34亿活跃账户，同时还拥有个人对个人支付平台Venmo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102632a6cf9237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102632a6cf9237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","IE00BQXX3D17.EUR","BK4551","BK4534","BK4585","BK4535","BK4533","LU1861220207.SGD","BK4598","LU1861217088.USD","LU0158827948.USD","BK4527","BK4524","BK4106","BK4581","LU2360107671.USD","LU2023251221.USD","IE00BQXX3C00.GBP","PYPL","LU2089283258.USD","BK4554","BK4588","LU2089284900.SGD","BK4566","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2532068517","title":"加拿大皇家银行：维持PayPal Holdings(PYPL.US)评级，由优于大市调整至优于大市评级, 目标价由104.00美元调整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:06","pubTimestamp":1746029203,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持PayPal Holdings(PYPL.US)评级，由优于大市调整至优于大市评级, 目标价由104.00美元调整至88.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01000650063172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PYPL"],"gpt_icon":0},{"id":"2531519730","title":"瑞银：维持PayPal Holdings(PYPL.US)评级，由中性调整至中性评级, 目标价由88.00美元调整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531519730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531519730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:41","pubTimestamp":1746024091,"startTime":"0","endTime":"0","summary":"瑞银：维持PayPal Holdings(PYPL.US)评级，由中性调整至中性评级, 目标价由88.00美元调整至75.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30224150062517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PYPL"],"gpt_icon":0},{"id":"2531051923","title":"Baird：维持PayPal Holdings(PYPL.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至79.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:41","pubTimestamp":1746024091,"startTime":"0","endTime":"0","summary":"Baird：维持PayPal Holdings(PYPL.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至79.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30224150062519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PYPL"],"gpt_icon":0},{"id":"2531302190","title":"瑞银下调PayPal目标价至75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531302190","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531302190?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:24","pubTimestamp":1746019442,"startTime":"0","endTime":"0","summary":"4月30日，瑞银将PayPal的目标价从88美元下调至75美元。此举反映了市场对PayPal未来表现的预期有所调整，可能与当前经济环境及公司业务发展状况相关。分析师认为，这一变化或影响投资者信心及PayPal的股价走势。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021274894e90403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021274894e90403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPL"],"gpt_icon":0},{"id":"2531603541","title":"BUZZ-券商观点PayPal在不确定性中维持年度预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603541","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:39","pubTimestamp":1746013148,"startTime":"0","endTime":"0","summary":"4月30日 - ** PayPal PYPL.O第一季度利润超出华尔街预期 ，尽管经济形势不明朗，但该公司周二维持了全年利润预期。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R8195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4534","BK4551","IE00BQXX3D17.EUR","LU1861220207.SGD","BK4527","BK4585","BK4581","LU0158827948.USD","LU2089283258.USD","LU2023251221.USD","BK4524","BK4106","BK4227","BK4588","IE00BQXX3C00.GBP","LU2360107671.USD","LU2089284900.SGD","LU1861217088.USD","BK4566","BK4598","IE00BQXX3F31.USD","BK4554","PYPL","BK4535"],"gpt_icon":1},{"id":"2531033442","title":"蒙特利尔银行：将PayPal目标价从83美元下调至79美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:04","pubTimestamp":1746011078,"startTime":"0","endTime":"0","summary":"蒙特利尔银行：将PayPal目标价从83美元下调至79美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043019082594e8e1a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043019082594e8e1a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPL","BMO"],"gpt_icon":0},{"id":"2531242427","title":"美SEC终止对PayPal美元稳定币PYUSD的调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2531242427","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531242427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:58","pubTimestamp":1745985480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4581","LU2023251221.USD","LU2089283258.USD","IE00BQXX3D17.EUR","PYPL","BK4527","LU0158827948.USD","BK4227","BK4106","BK4551","LU2089284900.SGD","BK4585","BK4534","LU1861220207.SGD","BK4535","BK4598","BK4566","LU2360107671.USD","BK4533","LU1861217088.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK4524","BK4554","BK4588"],"gpt_icon":0},{"id":"2531501724","title":"美 SEC 终止对 PayPal 美元稳定币 PYUSD 的调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2531501724","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531501724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:46","pubTimestamp":1745984760,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1861217088.USD","BK4581","SG9999015978.USD","LU1861220207.SGD","BK4524","SGXZ31699556.SGD","COIN","IE00BZ199S13.USD","IE00B19Z3581.USD","LU0006306889.USD","BK4595","IE00BQXX3F31.USD","BK4533","LU2087625088.SGD","BK4536","BK4106","LU1861219969.SGD","LU2264538146.SGD","SG9999014906.USD","UBER","LU2089283258.USD","LU1861214812.USD","IE00B19Z3B42.SGD","BK4534","PYPL","LU1988902786.USD","SG9999014880.SGD","BK4550","BK4598","LU0106261372.USD","LU1861559042.SGD","IE00BQXX3C00.GBP","LU0719512351.SGD","LU2023251221.USD","LU0127658192.USD","LU2089284900.SGD","BK4554","BK4535","SG9999015986.USD","GB00BDT5M118.USD","BK4551","BK4527","BK4566","BK4600","BK4022","IE00BFMHRM44.USD","LU0158827948.USD","LU1861558580.USD","LU1316542783.SGD","BK4516"],"gpt_icon":0},{"id":"2531216217","title":"美 SEC 终止对 PayPal 稳定币 PYUSD 的调查，不采取执法行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216217","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:35","pubTimestamp":1745984128,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/news/paypal-cleared-as-sec-ends-pyusd-stablecoin-inquiry/?feed_id=14755&_unique_id=6811976c2c0c0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4581","LU2023251221.USD","LU2089283258.USD","IE00BQXX3D17.EUR","PYPL","BK4527","LU0158827948.USD","BK4227","BK4106","BK4551","LU2089284900.SGD","BK4585","BK4534","LU1861220207.SGD","BK4535","BK4598","BK4566","LU2360107671.USD","BK4533","LU1861217088.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK4524","BK4554","BK4588"],"gpt_icon":0},{"id":"2531272372","title":"Paypal4月29日成交额为12.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:25","pubTimestamp":1745979902,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Paypal成交额为12.97亿美元，成交额较昨日增加40.32%，当日成交量为1970.68万股。Paypal于2025年4月29日涨2.14%，报66.32美元，该股过去5个交易日涨7.98%，年初至今跌22.3%，过去60日跌25.13%。截至2024年底，该公司拥有4.34亿活跃账户，同时还拥有个人对个人支付平台Venmo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102507a46d025a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102507a46d025a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4551","BK4581","LU1861220207.SGD","BK4535","IE00BQXX3C00.GBP","LU2089283258.USD","PYPL","LU2023251221.USD","IE00BQXX3D17.EUR","BK4598","BK4533","LU2089284900.SGD","BK4585","LU2360107671.USD","LU1861217088.USD","BK4227","LU0158827948.USD","BK4554","BK4566","BK4524","BK4588","IE00BQXX3F31.USD","BK4527","BK4106"],"gpt_icon":1},{"id":"2531737266","title":"Q1业绩超预期仍忧经济“迷雾” PayPal(PLPY.US)维持2025年盈利预测不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:37","pubTimestamp":1745933839,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，PayPal于美东时间周二盘前公布第一季度财报，尽管业绩优于分析师预期，但考虑到“全球宏观环境的不确定性”，该公司仍维持其全年盈利预测不变。最近几天，多家航空公司也纷纷撤回或拒绝重申2025年的盈利预测。在2月份的投资者日活动中，克里斯和其他高管强调了公司业务的统一战略，其业务范围涵盖从支付平台Venmo、支付处理服务到公司自己的稳定币“PayPal美元”。截至发稿，PayPal股价下跌0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PYPL","BK4551","LU2089283258.USD","BK4534","LU1861217088.USD","LU2089284900.SGD","BK4106","BK4554","BK4535","BK4227","LU2360107671.USD","BK4566","BK4533","LU2023251221.USD","IE00BQXX3F31.USD","BK4527","BK4588","BK4585","BK4524","BK4581","LU1861220207.SGD","LU0158827948.USD","IE00BQXX3C00.GBP","BK4598","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2531731212","title":"BUZZ--美国股票走势-通用汽车、辉瑞、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731212","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931928,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","NEO","BK4139","HON","LU1983260115.SGD","LU2211814178.USD","LU2298064838.USD","LU0456855351.SGD","THC","INCY","LU0130102774.USD","GM","ABEO","REGN","LU2324357040.USD","BK4007","LU0985481810.HKD","WM","LU0124676726.USD","LU2229751404.USD","BK4185","LU2272731782.SGD","LU1303367103.USD","LU1974910355.USD","BK4223","NXPI","BK4604","LU2355687059.USD","LU0109394709.USD","LU1023059063.AUD","IE00BLSP4452.SGD","LU0122379950.USD","BK4524","BK4099","LU0070302665.USD","LU2360106780.USD","BK4564","UPS","PFE","TDY","LU1894683264.USD","LU1046421795.USD","LU1201861249.SGD","LU2106854487.HKD","LU2238339852.HKD","LU0006061336.USD","PYPL","ARE"],"gpt_icon":1},{"id":"2531730323","title":"PayPal第一季度财报超预期，但盘前股价下跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730323","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730323?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:02","pubTimestamp":1745931721,"startTime":"0","endTime":"0","summary":"4月29日，PayPal发布第一季度财报，调整后每股收益1.33美元，高于市场预估的1.16美元，净营收77.9亿美元同比增长1.2%，略低于市场预期。调整后运营收益16.2亿美元，同比增16%。公司预计第二季度每股收益1.29至1.31美元，全年每股收益4.95至5.10美元，均超出市场预期。尽管业绩亮眼，PayPal美股盘前仍跌近3%。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921044494e792b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921044494e792b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPL"],"gpt_icon":0},{"id":"2531040739","title":"PayPal盘前升近1.5% 一季度业绩符合预期 交易利润率同比增长 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531040739","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531040739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:56","pubTimestamp":1745931386,"startTime":"0","endTime":"0","summary":"金吾财讯 | PayPal(PYPL)盘前股价走高，暂升1.49%，报65.9美元。公司一季度净收益为12.9亿美元，每股收益为1.29美元，扣除一次性收益和成本后，每股收益为1.33美元，预期为1.15美元。期内，净营收增长1%至 77.9 亿美元，经汇率调整后增长 2%，与普遍预期一致。交易利润率同比增长 7%至 37 亿美元。对于截至 6 月份的当前季度，Paypal 预计其每股收益将在 1.29 美元至 1.31 美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429205735974a2eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429205735974a2eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","IE00BQXX3D17.EUR","BK4551","BK4534","BK4585","BK4535","BK4533","LU1861220207.SGD","BK4598","LU1861217088.USD","LU0158827948.USD","BK4527","BK4524","BK4106","BK4581","LU2360107671.USD","LU2023251221.USD","IE00BQXX3C00.GBP","PYPL","LU2089283258.USD","BK4554","BK4588","LU2089284900.SGD","BK4566","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2531789406","title":"PayPal利润超预期，在经济不确定性中拉动消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789406","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:19","pubTimestamp":1745925549,"startTime":"0","endTime":"0","summary":"更新版 4-PayPal利润超预期，在经济不确定性中拉动消费支出保持稳定，盈利超出预期高管称消费者保持健康尽管存在不确定性，PayPal 重申年度预期第 3 段和第 5 段增加了高管引语，第 6 段增加了分析师引语Arasu Kannagi Basil. 高管们表示，由于消费者支出和劳动力市场被证明具有弹性，PayPal 在 4 月份取得了良好的开端。PayPal 股价在早盘交易中上涨了 0.4%。PayPal还建立了利润丰厚的合作伙伴关系，并推出了包括Fastlane客人结账功能在内的新产品，以维护其在支付公司中的主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R713L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU0128525929.USD","LU1935042488.USD","LU1032955483.USD","LU1127390331.HKD","LU2471134796.USD","LU0417517546.SGD","LU0683600562.USD","LU0348723411.USD","LU2602419157.SGD","LU0158827948.USD","LU1852331112.SGD","LU2065170008.USD","LU2111349929.HKD","LU0738911758.USD","LU0466842654.USD","LU2430703251.USD","LU0056508442.USD","LU0942090050.USD","LU0980610538.SGD","PYPL","LU0787776722.HKD","LU1366333091.USD","LU0820562030.AUD","IE00BK4W5M84.HKD","LU0276348264.USD","LU1814569148.SGD","LU1699723380.USD","LU1267930730.SGD","IE00B19Z8X17.USD","IE00B7KXQ091.USD","LU1003077747.HKD","LU1629891620.HKD","LU1861217088.USD","LU0109392836.USD","BK4573","LU0096364046.USD","MACW.SI","SGXZ81514606.USD","LU0107464264.USD","BK4585","LU1989772840.SGD","LU0265550359.USD","LU2420271590.USD","BK4550","IE00BZ1G4Q59.USD","LU2125154935.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"1194673425","title":"Paypal发布25年一季度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=1194673425","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194673425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:12","pubTimestamp":1745925135,"startTime":"0","endTime":"0","summary":"PayPal于2025年4月29日发布了第一季度财报，延续了连续第五个季度的盈利增长。- 支付交易次数：整体下降7%至60亿次，但排除PSP后增长6%。财务展望PayPal维持全年业绩指引：  - 2025全年：GAAP EPS预计4.80-4.95美元，非GAAP EPS为4.95-5.10美元。总结与展望PayPal本季度在支付规模、盈利能力和用户增长上表现稳健，战略转型初见成效。然而，支付交易次数的结构性分化仍需关注。在全球经济波动背景下，PayPal能否依托多元化业务实现全年目标，将是下一阶段的关键看点。","market":"us","thumbnail":"https://static.tigerbbs.com/037b82a390b47c7344ffba6a26d2c90c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/037b82a390b47c7344ffba6a26d2c90c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL"],"gpt_icon":0},{"id":"2531786647","title":"美国贸易不确定性下，PayPal 盈利超预期，维持全年盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786647","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:01","pubTimestamp":1745924517,"startTime":"0","endTime":"0","summary":"美国贸易不确定性下，PayPal 盈利超预期，维持全年盈利预测路透4月29日 - 贝宝PYPL.O周二公布的第一季度财报超出华尔街预期，并维持其全年盈利预期，尽管在美国贸易政策反复无常引发经济不确定性的情况下，一些企业已经下调了其业绩展望。根据 LSEG 的估计，不计一次性成本，PayPal 第一季度每股收益为 1.33 美元，高于分析师预期的 1.16 美元。PayPal 预计年度调整后利润为每股 4.95 美元至 5.10 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R710K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","LU2054465674.USD","BK4170","LU0082616367.USD","SG9999018857.SGD","LU2362541513.USD","IE0003U64NQ7.SGD","LU2065171311.SGD","LU0312595415.SGD","LU2360032135.SGD","LU0690374615.EUR","LU2125154935.USD","LU0109391861.USD","LU1778281490.HKD","LU2750360997.AUD","LU0061474705.USD","LU0198837287.USD","LU1301847155.USD","LU2286300806.USD","PYPL","LU1935042488.USD","LU2362541273.HKD","LU2087621335.USD","LU0964807845.USD","LU0466842654.USD","LU2462157665.USD","IE0004086264.USD","LU0882574139.USD","LU0203202063.USD","LU2456880835.USD","LU1121112475.USD","LU0545039389.USD","MACW.SI","LU2097829019.USD","LU2756315318.SGD","LU2237443549.SGD","LU0724617625.USD","BK4574","LU0353189763.USD","LU1221951046.USD","LU2461242641.AUD","SG9999015978.USD","LU1043141123.HKD","LU1232071149.USD","LU2168564222.USD","SG9999002232.USD","LU1803068623.USD","LU0072462426.USD"],"gpt_icon":1},{"id":"2531421731","title":"Paypal4月28日成交额为9.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531421731","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531421731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:23","pubTimestamp":1745893434,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Paypal成交额为9.24亿美元，成交额较昨日增加63.34%，当日成交量为1425.15万股。Paypal于2025年4月28日跌0.63%，报64.93美元，该股过去5个交易日涨7.7%，年初至今跌23.93%，过去60日跌27.51%。截至2024年底，该公司拥有4.34亿活跃账户，同时还拥有个人对个人支付平台Venmo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102401a46b5443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102401a46b5443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","BK4588","LU2360107671.USD","LU2023251221.USD","BK4533","BK4535","BK4527","LU2089284900.SGD","IE00BQXX3C00.GBP","LU2089283258.USD","BK4106","BK4554","LU1861217088.USD","BK4534","BK4566","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4551","BK4585","BK4524","BK4598","BK4227","LU0158827948.USD","BK4581","PYPL"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":5,"totalSize":261,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PYPL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.29,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"PYPL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1778,"buy":0.2889,"hold":0.4889,"sell":0.0222,"strongSell":0.0222,"meanLabel":"BUY","meanPercent":0.2889,"analysts":45,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-06-10","current":15.734666,"percent":0.123064,"low":13.577941,"twenty":16.615725,"median":33.2885,"eighty":67.175402,"high":96.784739,"avg":40.507544,"sd":24.912906,"marketCap":71529789572},"quantilePoints":[{"date":"2020-06-12","current":74.135916,"twenty":44.926099,"median":50.876323,"eighty":57.417398,"marketCap":182300217918},{"date":"2020-06-19","current":78.481123,"twenty":44.948876,"median":50.895204,"eighty":57.486668,"marketCap":192985081908},{"date":"2020-06-26","current":81.589617,"twenty":44.981954,"median":50.943098,"eighty":57.613657,"marketCap":200628869223},{"date":"2020-07-02","current":84.616937,"twenty":45.011268,"median":50.96358,"eighty":57.723415,"marketCap":208073049190},{"date":"2020-07-10","current":85.185157,"twenty":45.015686,"median":50.972079,"eighty":57.909595,"marketCap":209470300635},{"date":"2020-07-17","current":83.045978,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":204210059901},{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308},{"date":"2025-04-25","current":15.265465,"twenty":16.888081,"median":34.429545,"eighty":68.36125,"marketCap":63305882440},{"date":"2025-05-02","current":13.993263,"twenty":16.843797,"median":34.365547,"eighty":68.36125,"marketCap":63613372344},{"date":"2025-05-09","current":15.077896,"twenty":16.794754,"median":34.268591,"eighty":68.272107,"marketCap":68544113787},{"date":"2025-05-16","current":15.311081,"twenty":16.743398,"median":34.145308,"eighty":68.05828,"marketCap":69604174571},{"date":"2025-05-23","current":15.285409,"twenty":16.703543,"median":33.980953,"eighty":67.716506,"marketCap":69487470632},{"date":"2025-05-30","current":15.174165,"twenty":16.685933,"median":33.873289,"eighty":67.562854,"marketCap":68981753560},{"date":"2025-06-06","current":15.503619,"twenty":16.627002,"median":33.389438,"eighty":67.312691,"marketCap":70479454117},{"date":"2025-06-10","current":15.734666,"twenty":16.615725,"median":33.2885,"eighty":67.175402,"marketCap":71529789572}],"updateTime":1749648552351}}}