美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PayPal

75.29

+0.97001.31%

盘后：75.450.1550+0.21%19:57 EDT

成交量：863.38万

成交额：6.48亿

市值：732.22亿

市盈率：16.91

高：75.70

开：73.95

低：73.80

收：74.32

数据加载中...

总览公司新闻公告

Paypal6月30日成交额为5.74亿美元

Coinbase在澳大利亚市场新增PayPal为支付方式。

Coinbase在澳大利亚市场新增PayPal为（客户的）支付方式。

Alchemy：稳定币正在成为互联网的“默认结算层”

CNBC：支付和金融巨头入场稳定币或将重塑美国乃至全球资金流动方式

Fiserv 联合 PayPal 和 Circle 推出美元稳定币 FIUSD

Paypal6月26日成交额为7.44亿美元

中金：微信支付和支付宝的平台数字货币类似人民币稳定币

中金：微信支付和支付宝的平台数字货币类似人民币稳定币

星球早讯

PayPal CEO：稳定币在美国市场的普及仍需较长时间

PayPal CEO：稳定币在美国市场的普及仍需较长时间

Kraken 将推出新的跨境支付应用 Krak，与 Venmo 和 PayPal 竞争

加拿大皇家银行：重申PayPal Holdings(PYPL.US)评级，由优于大市调整至优于大市评级, 目标价由88.

Paypal CEO：正在为客户创造真正的稳定币用例

Paypal6月24日成交额为6.97亿美元

Piper Sandler：假定PayPal Holdings中性评级, 目标价74.00美元。

硅谷大佬Peter Thiel旗下Founders Fund将领投Polymarket的2亿美元融资

美股异动 | 加密货币概念股集体走高，SBET飙升10%，Coinbase大涨近8%

老虎资讯综合

万事达卡宣布加入稳定币联盟 Global Dollar Network，增加对 PayPal 和 Fiserv 代币的支持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PYPL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":75.29,"timestamp":1751400000000,"preClose":74.32,"halted":0,"volume":8633809,"hourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.295,"latestTime":"19:57 EDT","volume":218916,"amount":16483200.6222,"timestamp":1751414223854},"delay":0,"floatShares":969446690,"shares":972532829,"eps":4.452177,"marketStatus":"已收盘","change":0.97,"latestTime":"07-01 16:00:00 EDT","open":73.95,"high":75.695,"low":73.8,"amount":648281333.9142851,"amplitude":0.025498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.452177,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":74.32,"preHourTrading":{"tag":"盘前","latestPrice":73.8016,"preClose":74.32,"latestTime":"09:29 EDT","volume":21189,"amount":1570104.9,"timestamp":1751376573232},"postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.295,"latestTime":"19:57 EDT","volume":218916,"amount":16483200.6222,"timestamp":1751414223854},"volumeRatio":0.94305,"optionData":{"bulkOrders":[{"symbol":"PYPL","call":true,"expireDate":1751515200000,"strike":"74.0","timestamp":1751386536971,"price":1.7,"volume":2000,"amount":340000,"type":"-"},{"symbol":"PYPL","call":true,"expireDate":1752206400000,"strike":"79.0","timestamp":1751386536971,"price":0.31,"volume":2000,"amount":62000,"type":"-"}]},"impliedVol":0.385,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":969446690,"roa":"4.45%","roe":"22.20%","lyrEps":4.030126,"volumeRatio":0.94305,"shares":972532829,"dividePrice":0,"high":75.695,"amplitude":0.025498,"preClose":74.32,"low":73.8,"week52Low":55.85,"pbRate":"3.62","psRate":"2.30","week52High":93.66,"institutionHeld":0,"latestPrice":75.29,"eps":4.452177,"divideRate":0,"volume":8633809,"delay":0,"ttmEps":4.452177,"open":73.95,"prevYearClose":85.35,"prevWeekClose":73.64,"prevMonthClose":74.32,"prevQuarterClose":74.32,"fiveDayClose":73.58,"twentyDayClose":70.93,"sixtyDayClose":61.71,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548029489","title":"Paypal6月30日成交额为5.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029489","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548029489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:43","pubTimestamp":1751345002,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Paypal成交额为5.74亿美元，成交额较昨日减少25.14%，当日成交量为773.80万股。Paypal于2025年6月30日涨0.92%，报74.32美元，该股过去5个交易日涨3.21%，年初至今跌12.92%，过去60日涨10.68%。截至2024年底，该公司拥有4.34亿活跃账户，同时还拥有个人对个人支付平台Venmo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124323a727915b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124323a727915b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU1861217088.USD","LU2360107671.USD","BK4535","BK4527","BK4598","BK4533","BK4551","PYPL","LU1668664300.SGD","LU1861220207.SGD","IE00BQXX3F31.USD","BK4585","LU2089283258.USD","LU2023251221.USD","LU2089284900.SGD","LU0158827948.USD","BK4106","LU1791807156.HKD","BK4534","IE00BQXX3C00.GBP","BK4227","BK4554","BK4588","IE00BQXX3D17.EUR","BK4581","BK4524","LU0106831901.USD"],"gpt_icon":1},{"id":"2548045552","title":"Coinbase在澳大利亚市场新增PayPal为支付方式。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548045552","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548045552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 06:22","pubTimestamp":1751322121,"startTime":"0","endTime":"0","summary":"Coinbase在澳大利亚市场新增PayPal为支付方式。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/01062251396387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1861217088.USD","LU0158827948.USD","LU1861558580.USD","LU2360107671.USD","BK4533","LU1861220207.SGD","BK4596","BK4534","LU1791807156.HKD","PYPL","BK4581","BK4535","BK4527","BK4554","BK4600","IE00BQXX3F31.USD","BK4598","BK4227","BK4112","BK4588","LU2089283258.USD","BK4539","BK4524","LU1668664300.SGD","LU2023251221.USD","LU2089284900.SGD","BK4106","BK4516","BK4551","BK4566","BK4595","IE00BQXX3C00.GBP","COIN","LU0106831901.USD","LU1861559042.SGD","IE00BQXX3D17.EUR","BK4585"],"gpt_icon":0},{"id":"2548045824","title":"Coinbase在澳大利亚市场新增PayPal为（客户的）支付方式。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548045824","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548045824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 06:20","pubTimestamp":1751322038,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU2360107671.USD","BK4533","IE00BQXX3C00.GBP","COIN","BK4595","BK4534","IE00BQXX3D17.EUR","LU1668664300.SGD","BK4600","BK4524","LU0106831901.USD","LU1861217088.USD","BK4566","LU1861558580.USD","IE00BQXX3F31.USD","PYPL","LU1791807156.HKD","BK4527","BK4112","LU2023251221.USD","BK4535","LU2089284900.SGD","LU1861220207.SGD","BK4554","LU0158827948.USD","BK4581","LU1861559042.SGD","BK4539","BK4596","BK4106","BK4551","BK4516","BK4588","BK4598","LU2089283258.USD","BK4227"],"gpt_icon":0},{"id":"2547108484","title":"Alchemy：稳定币正在成为互联网的“默认结算层”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547108484","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547108484?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 22:15","pubTimestamp":1751206555,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Alchemy 工程主管 Noam Hurwitz 表示，稳定币已成为互联网支付的支柱，其采用率现已超过主要的传统卡网络，稳定币的采用率呈“爆炸式”增长，并且正在成为互联网的默认结算层。PayPal 和 Stripe 等公司正在整合稳定币，以利用链上基础设施，实现更快、更便宜的交易，稳定币使货币“廉价、快速、全球化且转移安全”，这些特性使其在各种用途上广受欢迎，并在跨境支付和 Polymarket 等预测市场中得到广泛采用。（Cointelegraph）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436775?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["159792","LU0158827948.USD","LU2360107671.USD","BK4524","BK4533","BK4023","BK4227","LU0106831901.USD","IE00BQXX3D17.EUR","160636","BK4551","BK4598","CRCL","BK4585","BK4535","PYPL","LU1668664300.SGD","BK4566","LU1861217088.USD","LU1791807156.HKD","LU2089284900.SGD","BK4581","BK4106","BK4527","LU1861220207.SGD","IE00BQXX3C00.GBP","LU2089283258.USD","LU2023251221.USD","BK4534","BK4554","BK4588","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2546705617","title":"CNBC：支付和金融巨头入场稳定币或将重塑美国乃至全球资金流动方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2546705617","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546705617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 20:28","pubTimestamp":1751113709,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cnbc.com/2025/06/28/stablecoin-visa-mastercard-circle-jpmorgan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IBIT","IE0004086264.USD","LU0256863902.USD","BK4106","BITO","V","BRRR","LU1032466523.USD","LINK.USD.HKCC","GBTC","MA","USDT.USD.CC","APT.USD.HKCC","COMP.USD.CC","09668","LU0211326839.USD","SNX.USD.CC","VBTC.AU","PYPL","TON.USD.CC","DEFI","MKR.USD.CC","AVAX.USD.CC","LTC.USD.HKCC","SNX.USD.HKCC","FBTC","DOT.USD.CC","DYDX.USD.HKCC","161121","AVAX.USD.HKCC","BTCO","LDO.USD.HKCC","LU2023250504.SGD","EZBC","LU2077746001.SGD","HODL","ATOM.USD.HKCC","BK4595","CRCL","COMP.USD.HKCC","DOT.USD.HKCC","EBON","BTCW","LU1280957306.USD","UNI.USD.HKCC","LU0157215616.USD","APT.USD.CC","UNI.USD.CC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2546778397","title":"Fiserv 联合 PayPal 和 Circle 推出美元稳定币 FIUSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778397","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 18:20","pubTimestamp":1751106000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1814569148.SGD","BK4227","LU0719512351.SGD","SG9999017495.SGD","LU0353189763.USD","IE00BQXX3D17.EUR","SOL.USD.HKCC","161121","XMAG","LU0106831901.USD","SGXZ51526630.SGD","BK4022","BK4536","SG9999014898.SGD","LU2023251221.USD","AMZN","SG9999015945.SGD","META","BK4581","SG9999018857.SGD","MSFT","SGXZ81514606.USD","BK4503","LU2087625088.SGD","SG9999018865.SGD","BK4566","CRCL","BK4230","NVDA","SG9999014880.SGD","LU0642271901.SGD","GB00BDT5M118.USD","TSLA","BK4588","LU1791807156.HKD","LU0353189680.USD","BK4598","SGXZ99366536.SGD","IE00B7SZLL34.SGD","LU1861219969.SGD","SG9999015952.SGD","BK4585","PYPL","AAPL","UBER","159940","IE00B19Z3581.USD","GOOG","SG9999015986.USD"],"gpt_icon":0},{"id":"2546989827","title":"Paypal6月26日成交额为7.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546989827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546989827?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:50","pubTimestamp":1750999837,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Paypal成交额为7.44亿美元，成交额较昨日增加29.57%，当日成交量为1023.56万股。Paypal于2025年6月26日涨0.14%，报73.17美元，该股过去5个交易日涨6.71%，年初至今跌14.27%，过去60日涨12.14%。截至2024年底，该公司拥有4.34亿活跃账户，同时还拥有个人对个人支付平台Venmo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627125043a72004af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627125043a72004af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4527","BK4533","IE00BQXX3C00.GBP","BK4534","BK4106","BK4598","BK4535","BK4524","BK4554","BK4581","BK4566","LU1861217088.USD","LU2360107671.USD","LU2023251221.USD","BK4585","PYPL","LU2089284900.SGD","BK4227","LU1861220207.SGD","LU1668664300.SGD","BK4551","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU0106831901.USD","LU0158827948.USD","LU1791807156.HKD","LU2089283258.USD"],"gpt_icon":1},{"id":"2546764690","title":"中金：微信支付和支付宝的平台数字货币类似人民币稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2546764690","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546764690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:32","pubTimestamp":1750991555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7513514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1044874839.SGD","LU0320764755.SGD","UCmain","LU0878005551.USD","00700","ALBmain","LU0828237940.HKD","LU0054450605.USD","MUCmain","CYB","SG9999014880.SGD","TCHmain","HBBD.SI","IE00B3M56506.USD","CNHmain","CRCL","LU2357305700.SGD","IE0003795394.USD","LU0417516571.SGD","LU0417516738.SGD","LU0640798160.USD","161121","LU0348735423.USD","SG9999015986.USD","TCEHY","LU0396098781.USD","HTCD.SI","LU2097828714.EUR","159940","BK4614","LU0315178854.USD","HK0000306685.HKD","LU0898667661.SGD","LU2237443549.SGD","LU2251237306.USD","LU1316542783.SGD","IE00BZ08YR35.GBP","LU2265009873.SGD","LU0651946864.USD","LU0029874905.USD","PYPL","LU1868838027.USD","SG9999014914.USD","LU0320764243.SGD","09988","BABA","89988","MCNHmain","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2546376172","title":"中金：微信支付和支付宝的平台数字货币类似人民币稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2546376172","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546376172?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:31","pubTimestamp":1750991467,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 中金发布稳定币的经济学分析，其中指出：从持有人角度看稳定币是私人货币，不是政府货币，数字技术提升支付结算效率，但没有去中心化，从发行人角度看，稳定币模式类似“狭义银行”，不仅是负债。人民币已经有稳定币：微信支付、支付宝，从经济机制上看，第三方支付工具类的平台货币与稳定币具备相似功能。目前来看，稳定币在常规零售支付中的使用群体很小，应用场景受限。微信、支付宝、Apple Pay、PayPal 等第三方支付平台，已经形成网络效应和规模经济，具有在位者先发优势。美元稳定币增长潜力首先得益于美元国际货币地位，可以反过来促进美元化，以香港作为人民币稳定币受控试验田与监管纠偏场的积极角色，有利于平衡技术创新潜力与维护支付的公共品属性、金融稳定和国家货币主权等多维度的关系。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436520?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0819121731.USD","LU0543330566.HKD","00700","UCmain","BK4588","MCNHmain","LU0396098781.USD","PYPL","IE0032834883.USD","LU1568876335.HKD","LU0320764599.SGD","LU1196710351.USD","CRCL","LU0203347892.USD","HTCD.SI","LU0588545904.SGD","LU2362540622.SGD","CNHmain","TCEHY","LU0640798160.USD","HBBD.SI","TCHmain","LU0878005551.USD","BK1501","LU0463099449.HKD","LU0348735423.USD","CYB","LU1226288253.USD","161121","MUCmain","LU0543330483.HKD","LU0828238088.HKD","ALBmain","LU0531971595.HKD","HK0000306685.HKD","09988","LU2226246903.HKD","LU1235294995.USD","LU0143863198.USD","159940","89988","LU0540923850.HKD","LU0738912210.USD","LU0708995583.HKD","LU1282651121.HKD","BABA","LU1504937902.USD","LU2242644610.SGD","LU0259732245.USD"],"gpt_icon":0},{"id":"2546765658","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765658","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765658?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:30","pubTimestamp":1750987800,"startTime":"0","endTime":"0","summary":"1. YZi Labs 投资去中心化娱乐平台 MEET48；\n2. 加拿大比特币储备公司 Neptune 持续增持比特币，目前已持有 404 枚 BTC；\n3. 美国至 6 月 21 日当周初请失业金人数 23.6 万人，预期 24.5 万人；\n4. Web3 原生基金 Aqua 1 已战略购入价值 1 亿美元的 WLFI 代币；\n5. SOL Strategies 设立战略生态储备并建仓 52,181.564 枚 JTO；\n6. 加拿大银行监管机构：正在制定稳定币监管框架；\n7. Paypal CEO：正在为客户创造真正的稳定币用例；\n8. Genius Group 董事会批准潜在 10 亿美元诉讼收益分配方案，拟支持增持 BTC；\n9. Solana 财库公司 Upexi 的 SOL 持有量增至 735,692 枚，价值超 1 亿美元；\n10. 白宫数字资产政策顾问：美国正在着手建设战略 BTC 储备基础设施；\n11. WSJ：CoreWeave 正在洽谈收购比特币矿企 Core Scientific；\n12. 美联储柯林斯：7 月降息可能为时过早；\n13. Coinbase 股价创下历史收盘新高，过去一个月飙升 40%；\n14. Coinbase CEO：每周都在买入更多比特币；\n15. Galaxy 及 ManifoldTrading 向 Hyperliquid 存入 3000 万美元，部分资金用于购买 HYPE。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436507?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CRWV","SH","161121","AVAX.USD.HKCC","IBIT","HK0000934320.USD","US6M.BOND","OEX","US5Y.BOND","09008","ESmain","SSO","COIN","MBTmain","XBTmain","09042","LU0106831901.USD","UPRO","US10Y.BOND","MSTU","OEF","BK4116","SOL","SOL.USD.HKCC","IVV","US7Y.BOND","09439","MESmain","US2Y.BOND","CRCL","BTC.USD.CC","BK4585","BTCmain","BTC","SPXU","BK4504","83042","US12M.BOND","03042","US3Y.BOND","03008",".SPX","BTC.USD.HKCC","03439","SPY","IE00BQXX3C00.GBP","PYPL","US30Y.BOND","SDS"],"gpt_icon":0},{"id":"2546875723","title":"PayPal CEO：稳定币在美国市场的普及仍需较长时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2546875723","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546875723?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 07:43","pubTimestamp":1750981403,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-26/paypal-ceo-says-long-term-adoption-of-stablecoins-will-take-time?srnd=phx-crypto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4551","LU1668664300.SGD","LU0158827948.USD","BK4524","IE00BQXX3F31.USD","BK4598","LU2023251221.USD","IE00BQXX3D17.EUR","BK4227","BK4566","BK4023","LU1861217088.USD","BK4534","LU1791807156.HKD","LU2089283258.USD","BK4527","IE00BQXX3C00.GBP","LU2089284900.SGD","BK4106","BK4585","BK4535","LU0106831901.USD","LU2360107671.USD","PYPL","BK4588","CRCL","BK4533","BK4581","BK4554","LU1861220207.SGD"],"gpt_icon":0},{"id":"2546750870","title":"PayPal CEO：稳定币在美国市场的普及仍需较长时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2546750870","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546750870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 07:43","pubTimestamp":1750981403,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-26/paypal-ceo-says-long-term-adoption-of-stablecoins-will-take-time?srnd=phx-crypto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2089284900.SGD","BK4023","LU1791807156.HKD","LU0106831901.USD","BK4534","PYPL","BK4533","IE00BQXX3F31.USD","LU1861217088.USD","IE00BQXX3D17.EUR","CRCL","BK4227","BK4106","LU1668664300.SGD","BK4554","BK4566","LU2360107671.USD","BK4588","BK4535","LU1861220207.SGD","BK4598","BK4524","LU2023251221.USD","LU2089283258.USD","IE00BQXX3C00.GBP","BK4585","BK4581","LU0158827948.USD","BK4527","BK4551"],"gpt_icon":0},{"id":"2546519267","title":"Kraken 将推出新的跨境支付应用 Krak，与 Venmo 和 PayPal 竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2546519267","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546519267?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:46","pubTimestamp":1750970796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7513131","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ATOM.USD.HKCC","BK4227","APT.USD.HKCC","APT.USD.CC","BTCW","VBTC.AU","LTC.USD.HKCC","COMP.USD.HKCC","DOT.USD.HKCC","BK4533","USDT.USD.CC","DEFI","LU0106831901.USD","BRRR","MKR.USD.CC","BK4524","UNI.USD.CC","LU0158827948.USD","UNI.USD.HKCC","SNX.USD.CC","IBIT","LU2089284900.SGD","BK4601","IE00BQXX3F31.USD","EZBC","BK4581","DOT.USD.CC","COMP.USD.CC","SNX.USD.HKCC","LU1861220207.SGD","LU2360107671.USD","AVAX.USD.HKCC","LU1668664300.SGD","FBTC","LDO.USD.HKCC","BK4551","BK4588","BK4598","AVAX.USD.CC","BTCO","BITO","TON.USD.HKCC","BK4585","LINK.USD.HKCC","PYPL","DYDX.USD.HKCC","TON.USD.CC","GBTC","HODL","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2546737896","title":"加拿大皇家银行：重申PayPal Holdings(PYPL.US)评级，由优于大市调整至优于大市评级, 目标价由88.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737896?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:18","pubTimestamp":1750951130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4551","LU1668664300.SGD","LU0158827948.USD","BK4524","IE00BQXX3F31.USD","BK4598","LU2023251221.USD","IE00BQXX3D17.EUR","BK4227","BK4566","LU1861217088.USD","BK4534","LU1791807156.HKD","LU2089283258.USD","BK4527","IE00BQXX3C00.GBP","LU2089284900.SGD","BK4106","BK4585","BK4535","LU0106831901.USD","LU2360107671.USD","PYPL","BK4588","BK4533","BK4581","BK4554","LU1861220207.SGD"],"gpt_icon":0},{"id":"2546734378","title":"Paypal CEO：正在为客户创造真正的稳定币用例","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734378","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:25","pubTimestamp":1750947908,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Paypal 首席执行官表示，正在为客户创造真正的稳定币用例。（金十）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e3a8536f98af32b319785d4a6aa39f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436459?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1861217088.USD","IE00BQXX3C00.GBP","LU2089284900.SGD","IE00BQXX3D17.EUR","BK4106","BK4581","BK4585","LU2089283258.USD","BK4566","BK4598","LU1861220207.SGD","IE00BQXX3F31.USD","CRCL","BK4533","BK4554","LU1668664300.SGD","LU2360107671.USD","BK4551","BK4227","BK4588","LU1791807156.HKD","PYPL","BK4023","LU0106831901.USD","BK4535","LU2023251221.USD","LU0158827948.USD","BK4527","BK4534","BK4524"],"gpt_icon":0},{"id":"2546810262","title":"Paypal6月24日成交额为6.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546810262","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546810262?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:06","pubTimestamp":1750827963,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Paypal成交额为6.97亿美元，成交额较昨日减少14.91%，当日成交量为950.09万股。Paypal于2025年6月24日涨2.18%，报73.58美元，该股过去5个交易日涨1.83%，年初至今跌13.79%，过去60日涨6.85%。截至2024年底，该公司拥有4.34亿活跃账户，同时还拥有个人对个人支付平台Venmo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130606a4bca753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130606a4bca753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU1861217088.USD","LU2360107671.USD","BK4535","BK4527","BK4598","BK4533","BK4551","PYPL","LU1668664300.SGD","LU1861220207.SGD","IE00BQXX3F31.USD","BK4585","LU2089283258.USD","LU2023251221.USD","LU2089284900.SGD","LU0158827948.USD","BK4106","LU1791807156.HKD","BK4534","IE00BQXX3C00.GBP","BK4227","BK4554","BK4588","IE00BQXX3D17.EUR","BK4581","BK4524","LU0106831901.USD"],"gpt_icon":1},{"id":"2546237365","title":"Piper Sandler：假定PayPal Holdings中性评级, 目标价74.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546237365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 01:36","pubTimestamp":1750786585,"startTime":"0","endTime":"0","summary":"Piper Sandler：假定PayPal Holdings(PYPL.US)中性评级, 目标价74.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625013826978d2737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625013826978d2737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPL"],"gpt_icon":0},{"id":"2545235884","title":"硅谷大佬Peter Thiel旗下Founders Fund将领投Polymarket的2亿美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235884","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235884?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:12","pubTimestamp":1750774326,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/business/2025/06/24/polymarket-on-the-verge-of-raising-usd200m-at-usd1b-valuation-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2360106780.USD","BK4585","BK4598","LU0316494557.USD","LU2108987350.USD","SG9999015945.SGD","LU1435385759.SGD","LU2360107168.USD","LU1145028129.USD","LU1778281490.HKD","LU2023251221.USD","PYPL","LU0106831901.USD","LU1914381329.SGD","LU1668664300.SGD","BK4592","LU2750360641.GBP","BK4535","BK4566","SG9999015952.SGD","LU1861220207.SGD","BK4534","PLTR","LU2602419157.SGD","BK4555","BK4550","IE00BZ9MQY76.HKD","LU2471134952.CNY","LU2471134523.USD","TSYW.SI","LU2089283258.USD","DXYZ","LU0964807845.USD","BK4524","BK4511","LU1861558580.USD","TSLA","LU1366192091.USD","BK4547","LU1674673691.USD","LU1861215975.USD","LU0082616367.USD","LU2290526834.HKD","LU0345770993.USD","LU2357305700.SGD","LU1720051108.HKD","LU2471134879.HKD","IE00B894F039.SGD","BK4227","BK4099"],"gpt_icon":0},{"id":"1124264154","title":"美股异动 | 加密货币概念股集体走高，SBET飙升10%，Coinbase大涨近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124264154","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124264154?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:03","pubTimestamp":1750773788,"startTime":"0","endTime":"0","summary":"本周二（6月24日）美股盘前时段，加密货币概念股集体走高， $Circle Internet Corp.(CRCL)$ 再涨近5%，截至发稿报275.5美元，隔夜已涨近10%：此外， $SharpLink Gaming(SBET)$ 涨超5%， $IREN Ltd(IREN)$ 涨超4%， $TeraWulf Inc.(WULF)$ 、 $CleanSpark, Inc.(CLSK)$ 涨超3%， $Coinbase Global, Inc.(COIN)$ 、 $MARA Holdings(MARA)$ 、 $Strategy(MSTR)$ 涨超2%：","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ec5ceddd4b148c61e9fd24efeadf37a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","SQ","EBON","CRCL","CONL","GBTC","NCTY","SBET","BTBT","BTCM","BCHG","PYPL","COIN","SOS","XNET","RIOT","MARA"],"gpt_icon":0},{"id":"2545286265","title":"万事达卡宣布加入稳定币联盟 Global Dollar Network，增加对 PayPal 和 Fiserv 代币的支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2545286265","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545286265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 18:31","pubTimestamp":1750761075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7508449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IE00BQXX3C00.GBP","BK4534","LU2361045086.USD","IE00BFSS8Q28.SGD","LU0170899867.USD","SHY","UFIV","LU2417539215.USD","GOVT","ZFmain","IEI","UTWY","IE00B775H168.HKD","ZTmain","SGXZ81514606.USD","BK4524","UTRE","TLT","LU2087625088.SGD","UBmain","BK4585","TNmain","LU2168563687.JPY","ZNmain","LU2023251221.USD","IE0004445015.USD","BND","LU1814569148.SGD","LU0053666078.USD","LU0557290698.USD","LU0107464264.USD","LU1989772923.USD","PYPL","BK4023","LU2168564222.USD","USVN","LU2552382215.SGD","UTHY","CRCL","ZBmain","IE00BKDWB100.SGD","LU0823421416.USD","IE0004445239.USD","MA","IE00B4JS1V06.HKD","LU0640476718.USD","LU1366192091.USD","IE00BFSS7M15.SGD","IE00BN29S564.USD","IEF"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":292,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"PYPL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-04-30","symbol":"PYPL","fiscalQuarterEnding":"2024/03","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3043,"hold":0.4565,"sell":0.0435,"strongSell":0.0217,"meanLabel":"BUY","meanPercent":0.3043,"analysts":46,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-06-30","current":15.753919,"percent":0.132953,"low":13.577941,"twenty":16.519968,"median":32.038334,"eighty":66.600844,"high":96.784739,"avg":39.807412,"sd":24.710207,"marketCap":71617317527},"quantilePoints":[{"date":"2020-07-02","current":84.616937,"twenty":45.011268,"median":50.96358,"eighty":57.723415,"marketCap":208073049190},{"date":"2020-07-10","current":85.185157,"twenty":45.015686,"median":50.972079,"eighty":57.909595,"marketCap":209470300635},{"date":"2020-07-17","current":83.045978,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":204210059901},{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308},{"date":"2025-04-25","current":15.265465,"twenty":16.888081,"median":34.429545,"eighty":68.36125,"marketCap":63305882440},{"date":"2025-05-02","current":13.993263,"twenty":16.843797,"median":34.365547,"eighty":68.36125,"marketCap":63613372344},{"date":"2025-05-09","current":15.077896,"twenty":16.794754,"median":34.268591,"eighty":68.272107,"marketCap":68544113787},{"date":"2025-05-16","current":15.311081,"twenty":16.743398,"median":34.145308,"eighty":68.05828,"marketCap":69604174571},{"date":"2025-05-23","current":15.285409,"twenty":16.703543,"median":33.980953,"eighty":67.716506,"marketCap":69487470632},{"date":"2025-05-30","current":15.174165,"twenty":16.685933,"median":33.873289,"eighty":67.562854,"marketCap":68981753560},{"date":"2025-06-06","current":15.503619,"twenty":16.627002,"median":33.389438,"eighty":67.312691,"marketCap":70479454117},{"date":"2025-06-13","current":16.004219,"twenty":16.608759,"median":33.133218,"eighty":67.136145,"marketCap":72755180937},{"date":"2025-06-20","current":14.669286,"twenty":16.587266,"median":32.46309,"eighty":66.913749,"marketCap":66686576084},{"date":"2025-06-27","current":15.653372,"twenty":16.538397,"median":32.038334,"eighty":66.632152,"marketCap":71160227097},{"date":"2025-06-30","current":15.753919,"twenty":16.519968,"median":32.038334,"eighty":66.600844,"marketCap":71617317527}],"updateTime":1751386852937}}}