美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PolyPid Ltd.

3.40

+0.02000.59%

成交量：4.14万

成交额：13.97万

市值：3,464.91万

市盈率：-0.85

高：3.40

开：3.36

低：3.32

收：3.38

数据加载中...

总览公司新闻公告

Polypid Ltd.盘中异动下午盘急速下挫5.08%报3.55美元

Polypid Ltd.盘中异动早盘快速拉升5.64%报3.47美元

Polypid Ltd.盘中异动早盘股价大跌5.62%报3.12美元

Polypid Ltd.盘中异动急速下挫5.10%

摩根大通证券公司：维持PolyPid评级，由优于大市调整至优于大市评级, 目标价由16.00美元调整至14.00美元。

Polypid Ltd.盘中异动股价大涨5.28%

Polypid Ltd.盘中异动大幅下跌6.07%

HC Wainwright & Co.：维持PolyPid(PYPD.US)评级，由买入调整至买入评级, 目标价由11.00美元调整至13.00美元。

Polypid Ltd.盘中异动急速拉升16.21%报3.80美元

Polypid Ltd.盘中异动股价大涨5.38%

PolyPid(PYPD.US)获Roth Capital首次覆盖，给予买入评级, 目标价9.00美元。

Polypid Ltd.盘中异动急速下挫5.25%

Polypid Ltd.盘中异动早盘快速拉升6.76%报3.15美元

Polypid Ltd.盘中异动早盘急速上涨6.79%

HC Wainwright & Co.：假定PolyPid(PYPD.US)买入评级, 目标价11.00美元。

Polypid Ltd.盘中异动股价大涨5.12%报2.67美元

Polypid Ltd.盘中异动早盘快速下挫6.47%报2.60美元

Polypid Ltd.2025财年第一财季实现净利润-8.27百万美元，同比减少28.22%

Polypid Ltd.盘中异动早盘股价大涨16.73%报3.28美元

Polypid Ltd.盘中异动急速上涨6.85%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PYPD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPD\",,,,,undefined,":{"symbol":"PYPD","market":"US","secType":"STK","nameCN":"PolyPid Ltd.","latestPrice":3.4,"timestamp":1752514297690,"preClose":3.38,"halted":0,"volume":41430,"delay":0,"floatShares":4610820,"shares":10190904,"eps":-4.018306,"marketStatus":"交易中","change":0.02,"latestTime":"07-14 13:34:14 EDT","open":3.3601,"high":3.4,"low":3.32,"amount":139694.345166,"amplitude":0.023669,"askPrice":3.4,"askSize":100,"bidPrice":3.37,"bidSize":35,"shortable":3,"etf":0,"ttmEps":-4.018306,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"listingDate":1593144000000,"exchange":"NASDAQ","adjPreClose":3.38,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.38,"latestTime":"08:27 EDT","volume":3,"amount":10.350000000000001,"timestamp":1752496072448},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.38,"latestTime":"18:56 EDT","volume":472,"amount":1601.28,"timestamp":1752274600909},"volumeRatio":0.840641,"impliedVol":3.8527,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPD\",,,,,undefined,":{"symbol":"PYPD","floatShares":4610820,"roa":"-86.72%","roe":"-853.05%","lyrEps":-4.908259,"volumeRatio":0.840641,"shares":10190904,"dividePrice":0,"high":3.4,"amplitude":0.023669,"preClose":3.38,"low":3.32,"week52Low":2.3,"pbRate":"402.90","week52High":4.42,"institutionHeld":0,"latestPrice":3.4,"committee":-0.481481,"eps":-4.018306,"divideRate":0,"volume":41430,"delay":0,"ttmEps":-4.018306,"open":3.3601,"prevYearClose":3.04,"prevWeekClose":3.38,"prevMonthClose":3.53,"prevQuarterClose":3.53,"fiveDayClose":3.45,"twentyDayClose":3.43,"sixtyDayClose":2.699},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546756939","title":"Polypid Ltd.盘中异动 下午盘急速下挫5.08%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546756939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546756939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:13","pubTimestamp":1750965219,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时13分，Polypid Ltd.股票出现波动，股价急速跳水5.08%。截至发稿，该股报3.55美元/股，成交量6.9982万股，换手率0.69%，振幅3.74%。Polypid Ltd.股票所在的生物技术行业中，整体涨幅为0.45%。Polypid Ltd.公司简介：PolyPid Ltd 是一家临床阶段的生物制药公司，致力于基于公司专有的药物传递技术PLEX进行产品的研发。BonyPid、PolyPid、Opzifend、Ssisurg、Elyfssi、Baczenssi、Opzifend和Bacyssio是该公司的商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627031339a71f5502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627031339a71f5502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PYPD"],"gpt_icon":0},{"id":"2545417389","title":"Polypid Ltd.盘中异动 早盘快速拉升5.64%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417389?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685508,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，Polypid Ltd.股票出现异动，股价大幅拉升5.64%。截至发稿，该股报3.47美元/股，成交量5.3918万股，换手率0.53%，振幅0.61%。Polypid Ltd.股票所在的生物技术行业中，整体涨幅为0.30%。Polypid Ltd.公司简介：PolyPid Ltd 是一家临床阶段的生物制药公司，致力于基于公司专有的药物传递技术PLEX进行产品的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213148a4b92393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213148a4b92393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPD","BK4007"],"gpt_icon":0},{"id":"2544178251","title":"Polypid Ltd.盘中异动 早盘股价大跌5.62%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:35","pubTimestamp":1750426547,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时35分，Polypid Ltd.股票出现异动，股价大幅跳水5.62%。截至发稿，该股报3.12美元/股，成交量5.3091万股，换手率0.52%，振幅2.60%。Polypid Ltd.股票所在的生物技术行业中，整体涨幅为0.33%。Polypid Ltd.公司简介：PolyPid Ltd 是一家临床阶段的生物制药公司，致力于基于公司专有的药物传递技术PLEX进行产品的研发。消息层面，截至21时35分，《Roth MKM维持PolyPid买入评级，下调目标价至9美元》资讯为影响Polypid Ltd.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202135479524d141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202135479524d141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPD","BK4007"],"gpt_icon":0},{"id":"2544904258","title":"Polypid Ltd.盘中异动 急速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544904258?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 01:23","pubTimestamp":1750267411,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日01时23分，Polypid Ltd.股票出现波动，股价急速下挫5.10%。截至发稿，该股报3.35美元/股，成交量23.1291万股，换手率2.27%，振幅5.10%。Polypid Ltd.股票所在的生物技术行业中，整体涨幅为0.48%。Polypid Ltd.公司简介：PolyPid Ltd 是一家临床阶段的生物制药公司，致力于基于公司专有的药物传递技术PLEX进行产品的研发。消息层面，截至01时23分，《Roth MKM维持PolyPid买入评级，下调目标价至9美元》资讯为影响Polypid Ltd.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901233297854fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901233297854fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPD","BK4007"],"gpt_icon":0},{"id":"2544996016","title":"摩根大通证券公司：维持PolyPid评级，由优于大市调整至优于大市评级, 目标价由16.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996016","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:21","pubTimestamp":1750173679,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持PolyPid(PYPD.US)评级，由优于大市调整至优于大市评级, 目标价由16.00美元调整至14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617232546952063b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617232546952063b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPD"],"gpt_icon":0},{"id":"2543013396","title":"Polypid Ltd.盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543013396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543013396?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:36","pubTimestamp":1750088208,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时36分，Polypid Ltd.股票出现异动，股价大幅上涨5.28%。截至发稿，该股报3.59美元/股，成交量10.2039万股，换手率1.00%，振幅7.33%。Polypid Ltd.股票所在的生物技术行业中，整体跌幅为0.47%。Polypid Ltd.公司简介：PolyPid Ltd 是一家临床阶段的生物制药公司，致力于基于公司专有的药物传递技术PLEX进行产品的研发。BonyPid、PolyPid、Opzifend、Ssisurg、Elyfssi、Baczenssi、Opzifend和Bacyssio是该公司的商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061623364897820a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061623364897820a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPD","BK4007"],"gpt_icon":0},{"id":"2542054534","title":"Polypid Ltd.盘中异动 大幅下跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542054534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542054534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:22","pubTimestamp":1749741772,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时22分，Polypid Ltd.股票出现异动，股价大幅下挫6.07%。截至发稿，该股报3.25美元/股，成交量19.2693万股，换手率1.89%，振幅6.07%。Polypid Ltd.股票所在的生物技术行业中，整体涨幅为0.69%。Polypid Ltd.公司简介：PolyPid Ltd 是一家临床阶段的生物制药公司，致力于基于公司专有的药物传递技术PLEX进行产品的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612232252a4a5735c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612232252a4a5735c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPD","BK4007"],"gpt_icon":0},{"id":"2542336514","title":"HC Wainwright & Co.：维持PolyPid(PYPD.US)评级，由买入调整至买入评级, 目标价由11.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336514?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:45","pubTimestamp":1749483925,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持PolyPid(PYPD.US)评级，由买入调整至买入评级, 目标价由11.00美元调整至13.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09234550957583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PYPD"],"gpt_icon":0},{"id":"2542387048","title":"Polypid Ltd.盘中异动 急速拉升16.21%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387048?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475936,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Polypid Ltd.股票出现波动，股价急速拉升16.21%。截至发稿，该股报3.80美元/股，成交量1738.78万股，换手率170.62%，振幅7.03%。Polypid Ltd.股票所在的生物技术行业中，整体涨幅为0.55%。Polypid Ltd.公司简介：PolyPid Ltd 是一家临床阶段的生物制药公司，致力于基于公司专有的药物传递技术PLEX进行产品的研发。BonyPid、PolyPid、Opzifend、Ssisurg、Elyfssi、Baczenssi、Opzifend和Bacyssio是该公司的商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213216a4a07ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213216a4a07ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PYPD"],"gpt_icon":0},{"id":"2541656868","title":"Polypid Ltd.盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541656868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541656868?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:56","pubTimestamp":1749218207,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时56分，Polypid Ltd.股票出现波动，股价急速拉升5.38%。截至发稿，该股报3.33美元/股，成交量2.8633万股，换手率0.28%，振幅4.11%。Polypid Ltd.股票所在的生物技术行业中，整体涨幅为0.83%。Polypid Ltd.公司简介：PolyPid Ltd 是一家临床阶段的生物制药公司，致力于基于公司专有的药物传递技术PLEX进行产品的研发。BonyPid、PolyPid、Opzifend、Ssisurg、Elyfssi、Baczenssi、Opzifend和Bacyssio是该公司的商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606215647a49d03b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606215647a49d03b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PYPD"],"gpt_icon":0},{"id":"2541070193","title":"PolyPid(PYPD.US)获Roth Capital首次覆盖，给予买入评级, 目标价9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070193","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070193?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 01:52","pubTimestamp":1749145969,"startTime":"0","endTime":"0","summary":"PolyPid(PYPD.US)获Roth Capital首次覆盖，给予买入评级, 目标价9.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06015250887617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PYPD"],"gpt_icon":0},{"id":"2541992096","title":"Polypid Ltd.盘中异动 急速下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541992096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541992096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 03:54","pubTimestamp":1749066892,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时54分，Polypid Ltd.股票出现异动，股价快速跳水5.25%。Polypid Ltd.股票所在的生物技术行业中，整体涨幅为0.16%。Polypid Ltd.公司简介：PolyPid Ltd 是一家临床阶段的生物制药公司，致力于基于公司专有的药物传递技术PLEX进行产品的研发。消息层面，截至03时54分，《HC Wainwright & Co.：假定PolyPid买入评级, 目标价11.00美元。》资讯为影响Polypid Ltd.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605035452a6faab8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605035452a6faab8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PYPD"],"gpt_icon":0},{"id":"2540947770","title":"Polypid Ltd.盘中异动 早盘快速拉升6.76%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540947770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540947770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:27","pubTimestamp":1748960821,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时27分，Polypid Ltd.股票出现异动，股价急速拉升6.76%。截至发稿，该股报3.15美元/股，成交量2.3016万股，换手率0.23%，振幅2.37%。Polypid Ltd.股票所在的生物技术行业中，整体跌幅为0.23%。Polypid Ltd.公司简介：PolyPid Ltd 是一家临床阶段的生物制药公司，致力于基于公司专有的药物传递技术PLEX进行产品的研发。消息层面，截至22时27分，《HC Wainwright & Co.：假定PolyPid买入评级, 目标价11.00美元。》资讯为影响Polypid Ltd.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060322270297700373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060322270297700373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PYPD"],"gpt_icon":0},{"id":"2540968457","title":"Polypid Ltd.盘中异动 早盘急速上涨6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540968457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540968457?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:32","pubTimestamp":1748871137,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时32分，Polypid Ltd.股票出现波动，股价大幅拉升6.79%。Polypid Ltd.股票所在的生物技术行业中，整体涨幅为0.20%。Polypid Ltd.公司简介：PolyPid Ltd 是一家临床阶段的生物制药公司，致力于基于公司专有的药物传递技术PLEX进行产品的研发。BonyPid、PolyPid、Opzifend、Ssisurg、Elyfssi、Baczenssi、Opzifend和Bacyssio是该公司的商标。消息层面，截至21时32分，《HC Wainwright & Co.：假定PolyPid买入评级, 目标价11.00美元。》资讯为影响Polypid Ltd.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213217a6f72398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213217a6f72398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPD","BK4007"],"gpt_icon":0},{"id":"2540676292","title":"HC Wainwright & Co.：假定PolyPid(PYPD.US)买入评级, 目标价11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540676292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540676292?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 18:34","pubTimestamp":1748860486,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：假定PolyPid(PYPD.US)买入评级, 目标价11.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02183450810911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PYPD"],"gpt_icon":0},{"id":"2539261435","title":"Polypid Ltd.盘中异动 股价大涨5.12%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261435?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:07","pubTimestamp":1748531224,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日23时07分，Polypid Ltd.股票出现异动，股价快速上涨5.12%。截至发稿，该股报2.67美元/股，成交量2.4153万股，换手率0.24%，振幅9.06%。Polypid Ltd.股票所在的生物技术行业中，整体涨幅为1.01%。Polypid Ltd.公司简介：PolyPid Ltd 是一家临床阶段的生物制药公司，致力于基于公司专有的药物传递技术PLEX进行产品的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292307049769f6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292307049769f6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PYPD"],"gpt_icon":0},{"id":"2538460273","title":"Polypid Ltd.盘中异动 早盘快速下挫6.47%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460273?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:56","pubTimestamp":1748357793,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时56分，Polypid Ltd.股票出现异动，股价快速下挫6.47%。截至发稿，该股报2.60美元/股，成交量3.7567万股，换手率0.37%，振幅9.71%。Polypid Ltd.股票所在的生物技术行业中，整体涨幅为1.24%。Polypid Ltd.公司简介：PolyPid Ltd 是一家临床阶段的生物制药公司，致力于基于公司专有的药物传递技术PLEX进行产品的研发。BonyPid、PolyPid、Opzifend、Ssisurg、Elyfssi、Baczenssi、Opzifend和Bacyssio是该公司的商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722563397675182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722563397675182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPD","BK4007"],"gpt_icon":0},{"id":"2537206923","title":"Polypid Ltd.2025财年第一财季实现净利润-8.27百万美元，同比减少28.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537206923","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537206923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929618,"startTime":"0","endTime":"0","summary":"5月23日，Polypid Ltd.公布财报，公告显示公司2025财年第一财季净利润为-8.27百万美元，同比减少28.22%；其中营业收入为0.00美元，每股基本收益为-0.70美元。从资产负债表来看，Polypid Ltd.总负债16.76百万美元，其中短期债务7.40百万美元，资产负债比为1.01，流动比率为0.71。机构评级：截至2025年5月23日，当前有3家机构对Polypid Ltd.目标价做出预测，其中目标均价为11.33美元，其中最低目标价为10.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000025a4887631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000025a4887631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPD"],"gpt_icon":0},{"id":"2536434176","title":"Polypid Ltd.盘中异动 早盘股价大涨16.73%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536434176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536434176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747876,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，Polypid Ltd.股票出现波动，股价急速上涨16.73%。截至发稿，该股报3.28美元/股，成交量2.1368万股，换手率0.21%，振幅0.00%。Polypid Ltd.股票所在的生物技术行业中，整体涨幅为0.07%。Polypid Ltd.公司简介：PolyPid Ltd 是一家临床阶段的生物制药公司，致力于基于公司专有的药物传递技术PLEX进行产品的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213116a6e62280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213116a6e62280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PYPD"],"gpt_icon":0},{"id":"2535020616","title":"Polypid Ltd.盘中异动 急速上涨6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020616?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:36","pubTimestamp":1747229764,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时36分，Polypid Ltd.股票出现异动，股价快速上涨6.85%。Polypid Ltd.股票所在的生物技术行业中，整体涨幅为0.23%。其相关个股中，Septerna, Inc.、Humacyte Inc C/Wts 27/08/2026 、蓝鸟生物涨幅较大，Nucana Plc、Polyrizon Ltd.、Quoin Pharmaceuticals Ltd较为活跃，换手率分别为2141.61%、1347.00%、1223.27%，振幅较大的相关个股有Humacyte Inc C/Wts 27/08/2026 、Nucana Plc、Quoin Pharmaceuticals Ltd，振幅分别为46.33%、23.40%、20.28%。Polypid Ltd.公司简介：PolyPid Ltd 是一家临床阶段的生物制药公司，致力于基于公司专有的药物传递技术PLEX进行产品的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213604a47e3f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213604a47e3f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PYPD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"PYPD","fiscalQuarterEnding":"2025/03","expectedEps":-0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.7},{"market":"US","date":"2025-02-12","symbol":"PYPD","fiscalQuarterEnding":"2024/12","expectedEps":-0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-1.13},{"market":"US","date":"2024-11-13","symbol":"PYPD","fiscalQuarterEnding":"2024/09","expectedEps":-1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-1.22},{"market":"US","date":"2024-08-14","symbol":"PYPD","fiscalQuarterEnding":"2024/06","expectedEps":-1.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-1.25},{"market":"US","date":"2024-05-08","symbol":"PYPD","fiscalQuarterEnding":"2024/03","expectedEps":-1.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPD","date":"2025-07-11","current":-1.146568,"percent":0.462602,"low":-25.77887,"twenty":-4.43985,"median":-1.02355,"eighty":-0.430403,"high":-0.198393,"avg":-2.610949,"sd":3.655783,"marketCap":35362436},"quantilePoints":[{"date":"2020-07-17","current":-23.91791,"twenty":-25.058892,"median":-22.667101,"eighty":-21.282059,"marketCap":276108351},{"date":"2020-07-24","current":-24.619583,"twenty":-25.156516,"median":-23.567073,"eighty":-21.355277,"marketCap":284208469},{"date":"2020-07-31","current":-21.324769,"twenty":-24.753817,"median":-23.811133,"eighty":-21.379683,"marketCap":246173134},{"date":"2020-08-07","current":-21.675606,"twenty":-24.582974,"median":-22.918788,"eighty":-21.300363,"marketCap":250223193},{"date":"2020-08-14","current":-21.217993,"twenty":-24.430436,"median":-22.529817,"eighty":-21.279008,"marketCap":244940508},{"date":"2020-08-21","current":-8.337224,"twenty":-24.378573,"median":-21.805262,"eighty":-21.20579,"marketCap":240362181},{"date":"2020-08-28","current":-7.366075,"twenty":-24.24129,"median":-21.675606,"eighty":-8.362877,"marketCap":212363949},{"date":"2020-09-04","current":-6.834692,"twenty":-24.120785,"median":-21.378158,"eighty":-7.720331,"marketCap":197044161},{"date":"2020-09-11","current":-8.047101,"twenty":-24.078074,"median":-21.340023,"eighty":-7.66536,"marketCap":231997929},{"date":"2020-09-18","current":-8.276146,"twenty":-23.91791,"median":-21.279008,"eighty":-7.695899,"marketCap":238601286},{"date":"2020-09-25","current":-7.711169,"twenty":-23.811133,"median":-21.210366,"eighty":-7.66536,"marketCap":222313006},{"date":"2020-10-02","current":-6.780943,"twenty":-23.323013,"median":-21.00444,"eighty":-7.341644,"marketCap":195494574},{"date":"2020-10-09","current":-6.352171,"twenty":-22.956922,"median":-8.306685,"eighty":-7.207271,"marketCap":183133090},{"date":"2020-10-16","current":-8.245607,"twenty":-22.880654,"median":-8.245607,"eighty":-7.127869,"marketCap":237720838},{"date":"2020-10-23","current":-6.962957,"twenty":-22.667101,"median":-8.22429,"eighty":-6.962957,"marketCap":200742041},{"date":"2020-10-30","current":-6.364387,"twenty":-22.529817,"median":-8.141773,"eighty":-6.8408,"marketCap":183485269},{"date":"2020-11-06","current":-6.095641,"twenty":-22.102711,"median":-7.993657,"eighty":-6.718642,"marketCap":175737330},{"date":"2020-11-13","current":-5.395577,"twenty":-21.904412,"median":-7.879135,"eighty":-6.535407,"marketCap":179025249},{"date":"2020-11-20","current":-4.955236,"twenty":-21.706113,"median":-7.703534,"eighty":-6.324686,"marketCap":164414718},{"date":"2020-11-27","current":-6.27626,"twenty":-21.681707,"median":-7.68063,"eighty":-6.261775,"marketCap":208246313},{"date":"2020-12-04","current":-5.507056,"twenty":-21.675606,"median":-7.640929,"eighty":-6.228792,"marketCap":182724118},{"date":"2020-12-11","current":-5.997563,"twenty":-21.614591,"median":-7.35386,"eighty":-6.164049,"marketCap":198999141},{"date":"2020-12-18","current":-6.014285,"twenty":-21.440698,"median":-7.250026,"eighty":-6.143282,"marketCap":199553971},{"date":"2020-12-24","current":-5.607387,"twenty":-21.373581,"median":-7.207271,"eighty":-6.087624,"marketCap":186053100},{"date":"2020-12-31","current":-5.518204,"twenty":-21.355277,"median":-7.140883,"eighty":-5.984185,"marketCap":183094005},{"date":"2021-01-08","current":-5.796901,"twenty":-21.343074,"median":-6.962957,"eighty":-5.938479,"marketCap":192341177},{"date":"2021-01-15","current":-5.796901,"twenty":-21.312566,"median":-6.871339,"eighty":-5.890543,"marketCap":192341177},{"date":"2021-01-22","current":-5.557221,"twenty":-21.291211,"median":-6.834692,"eighty":-5.837034,"marketCap":184388609},{"date":"2021-01-29","current":-5.233933,"twenty":-21.279008,"median":-6.721696,"eighty":-5.796901,"marketCap":173661890},{"date":"2021-02-05","current":-5.523778,"twenty":-21.266805,"median":-6.657564,"eighty":-5.751195,"marketCap":183278949},{"date":"2021-02-12","current":-7.599753,"twenty":-21.214942,"median":-6.718642,"eighty":-5.769031,"marketCap":280195295},{"date":"2021-02-19","current":-7.022874,"twenty":-21.202739,"median":-6.752847,"eighty":-5.769031,"marketCap":258926346},{"date":"2021-02-26","current":-5.598234,"twenty":-21.080709,"median":-6.718642,"eighty":-5.769031,"marketCap":206401287},{"date":"2021-03-05","current":-5.196927,"twenty":-21.00444,"median":-6.642492,"eighty":-5.730014,"marketCap":191605496},{"date":"2021-03-12","current":-5.267156,"twenty":-8.465489,"median":-6.565946,"eighty":-5.623316,"marketCap":194194759},{"date":"2021-03-19","current":-4.971192,"twenty":-8.337224,"median":-6.418551,"eighty":-5.585091,"marketCap":183282863},{"date":"2021-03-26","current":-4.74044,"twenty":-8.276146,"median":-6.352171,"eighty":-5.523778,"marketCap":174775283},{"date":"2021-04-01","current":-4.845783,"twenty":-8.276146,"median":-6.321632,"eighty":-5.507056,"marketCap":178659178},{"date":"2021-04-09","current":-4.680244,"twenty":-8.251715,"median":-6.27146,"eighty":-5.401151,"marketCap":172555914},{"date":"2021-04-16","current":-5.011322,"twenty":-8.245607,"median":-6.230014,"eighty":-5.360838,"marketCap":184762442},{"date":"2021-04-23","current":-4.665195,"twenty":-8.235834,"median":-6.201439,"eighty":-5.261136,"marketCap":172001072},{"date":"2021-04-30","current":-4.615032,"twenty":-8.218829,"median":-6.187077,"eighty":-5.213154,"marketCap":170151598},{"date":"2021-05-07","current":-4.404345,"twenty":-8.171115,"median":-6.15672,"eighty":-5.162816,"marketCap":162383808},{"date":"2021-05-14","current":-4.274537,"twenty":-8.145438,"median":-6.12618,"eighty":-5.111821,"marketCap":169643535},{"date":"2021-05-21","current":-4.487083,"twenty":-8.112455,"median":-6.085225,"eighty":-4.987244,"marketCap":178078849},{"date":"2021-05-28","current":-4.487083,"twenty":-8.058706,"median":-6.014285,"eighty":-4.959974,"marketCap":178078849},{"date":"2021-06-04","current":-4.397341,"twenty":-7.982969,"median":-5.975267,"eighty":-4.851803,"marketCap":174517272},{"date":"2021-06-11","current":-4.383171,"twenty":-7.932884,"median":-5.958545,"eighty":-4.78659,"marketCap":173954917},{"date":"2021-06-18","current":-4.350109,"twenty":-7.89868,"median":-5.925102,"eighty":-4.713352,"marketCap":172642757},{"date":"2021-06-25","current":-4.487083,"twenty":-7.842488,"median":-5.891658,"eighty":-4.679241,"marketCap":178078849},{"date":"2021-07-02","current":-4.12118,"twenty":-7.792418,"median":-5.841493,"eighty":-4.646133,"marketCap":163557290},{"date":"2021-07-09","current":-4.021932,"twenty":-7.749663,"median":-5.808572,"eighty":-4.615032,"marketCap":159618410},{"date":"2021-07-16","current":-3.71946,"twenty":-7.705061,"median":-5.796901,"eighty":-4.562861,"marketCap":147614205},{"date":"2021-07-23","current":-3.563498,"twenty":-7.695899,"median":-5.769031,"eighty":-4.487083,"marketCap":141424537},{"date":"2021-07-30","current":-3.861244,"twenty":-7.683683,"median":-5.743949,"eighty":-4.45374,"marketCap":153241176},{"date":"2021-08-06","current":-3.747817,"twenty":-7.66536,"median":-5.718866,"eighty":-4.426568,"marketCap":148739600},{"date":"2021-08-13","current":-4.811987,"twenty":-7.655588,"median":-5.623712,"eighty":-4.42568,"marketCap":159618410},{"date":"2021-08-20","current":-4.54057,"twenty":-7.624459,"median":-5.598234,"eighty":-4.426568,"marketCap":150615257},{"date":"2021-08-27","current":-4.896804,"twenty":-7.589349,"median":-5.571156,"eighty":-4.430791,"marketCap":162431896},{"date":"2021-09-03","current":-4.811987,"twenty":-7.525957,"median":-5.523778,"eighty":-4.43686,"marketCap":159618410},{"date":"2021-09-10","current":-4.563188,"twenty":-7.436638,"median":-5.518204,"eighty":-4.439538,"marketCap":151365519},{"date":"2021-09-17","current":-4.399208,"twenty":-7.361189,"median":-5.507056,"eighty":-4.42568,"marketCap":145926114},{"date":"2021-09-24","current":-4.546225,"twenty":-7.326985,"median":-5.406725,"eighty":-4.42568,"marketCap":150802822},{"date":"2021-10-01","current":-4.34549,"twenty":-7.264684,"median":-5.398364,"eighty":-4.412456,"marketCap":144144240},{"date":"2021-10-08","current":-4.278936,"twenty":-7.241475,"median":-5.367482,"eighty":-4.399208,"marketCap":141936592},{"date":"2021-10-15","current":-4.246536,"twenty":-7.207271,"median":-5.32869,"eighty":-4.389783,"marketCap":140861840},{"date":"2021-10-22","current":-4.229572,"twenty":-7.204828,"median":-5.262139,"eighty":-4.377906,"marketCap":140299143},{"date":"2021-10-29","current":-4.020355,"twenty":-7.192723,"median":-5.227971,"eighty":-4.350882,"marketCap":133359212},{"date":"2021-11-05","current":-4.749787,"twenty":-7.174894,"median":-5.196927,"eighty":-4.346414,"marketCap":157555188},{"date":"2021-11-12","current":-3.93065,"twenty":-7.13828,"median":-5.174354,"eighty":-4.345385,"marketCap":144050457},{"date":"2021-11-19","current":-3.557033,"twenty":-7.123651,"median":-5.146763,"eighty":-4.317646,"marketCap":130358161},{"date":"2021-11-26","current":-3.551915,"twenty":-7.106778,"median":-5.128028,"eighty":-4.300773,"marketCap":130170595},{"date":"2021-12-03","current":-3.40861,"twenty":-7.022874,"median":-5.104232,"eighty":-4.288706,"marketCap":124918756},{"date":"2021-12-10","current":-3.531443,"twenty":-6.967694,"median":-5.010975,"eighty":-4.276898,"marketCap":129420333},{"date":"2021-12-17","current":-3.04523,"twenty":-6.962957,"median":-4.968684,"eighty":-4.260367,"marketCap":111601591},{"date":"2021-12-23","current":-2.942869,"twenty":-6.962957,"median":-4.963667,"eighty":-4.239155,"marketCap":107850277},{"date":"2021-12-31","current":-2.937751,"twenty":-6.928753,"median":-4.953349,"eighty":-4.213953,"marketCap":107662711},{"date":"2022-01-07","current":-3.183417,"twenty":-6.898,"median":-4.879731,"eighty":-4.180943,"marketCap":116665865},{"date":"2022-01-14","current":-2.860981,"twenty":-6.875561,"median":-4.845914,"eighty":-4.131938,"marketCap":104849226},{"date":"2022-01-21","current":-2.482246,"twenty":-6.853016,"median":-4.845783,"eighty":-4.104608,"marketCap":90969364},{"date":"2022-01-28","current":-2.303115,"twenty":-6.837135,"median":-4.814814,"eighty":-4.015314,"marketCap":84404565},{"date":"2022-02-04","current":-2.093276,"twenty":-6.82119,"median":-4.810669,"eighty":-3.972082,"marketCap":76714371},{"date":"2022-02-11","current":-2.267466,"twenty":-6.793441,"median":-4.783079,"eighty":-3.915296,"marketCap":96596335},{"date":"2022-02-18","current":-1.93285,"twenty":-6.747227,"median":-4.761096,"eighty":-3.800831,"marketCap":82341342},{"date":"2022-02-25","current":-1.725916,"twenty":-6.722307,"median":-4.745456,"eighty":-3.768703,"marketCap":73525754},{"date":"2022-03-04","current":-2.188215,"twenty":-6.718642,"median":-4.71285,"eighty":-3.726142,"marketCap":93220152},{"date":"2022-03-11","current":-2.034115,"twenty":-6.694211,"median":-4.687588,"eighty":-3.623047,"marketCap":86655353},{"date":"2022-03-18","current":-2.461192,"twenty":-6.645506,"median":-4.67899,"eighty":-3.563498,"marketCap":104849226},{"date":"2022-03-25","current":-2.558054,"twenty":-6.625189,"median":-4.665195,"eighty":-3.548844,"marketCap":108975671},{"date":"2022-04-01","current":-2.483206,"twenty":-6.599485,"median":-4.65692,"eighty":-3.53349,"marketCap":105787054},{"date":"2022-04-08","current":-2.298286,"twenty":-6.55373,"median":-4.650146,"eighty":-3.445134,"marketCap":97909295},{"date":"2022-04-14","current":-2.210229,"twenty":-6.517083,"median":-4.642351,"eighty":-3.381284,"marketCap":94157981},{"date":"2022-04-22","current":-2.323515,"twenty":-6.433694,"median":-4.628372,"eighty":-3.323667,"marketCap":98984046},{"date":"2022-04-29","current":-2.135381,"twenty":-6.387528,"median":-4.615032,"eighty":-3.101528,"marketCap":90969364},{"date":"2022-05-06","current":-2.223438,"twenty":-6.361944,"median":-4.579917,"eighty":-3.020664,"marketCap":94720678},{"date":"2022-05-13","current":-2.22399,"twenty":-6.346674,"median":-4.563188,"eighty":-2.973578,"marketCap":101832059},{"date":"2022-05-20","current":-2.087914,"twenty":-6.324075,"median":-4.55053,"eighty":-2.933657,"marketCap":95601416},{"date":"2022-05-27","current":-2.126186,"twenty":-6.317017,"median":-4.539786,"eighty":-2.914208,"marketCap":97353785},{"date":"2022-06-03","current":-2.258009,"twenty":-6.298556,"median":-4.506643,"eighty":-2.830273,"marketCap":103389719},{"date":"2022-06-10","current":-2.0624,"twenty":-6.27626,"median":-4.487083,"eighty":-2.707751,"marketCap":94433171},{"date":"2022-06-17","current":-1.913567,"twenty":-6.266661,"median":-4.487083,"eighty":-2.53604,"marketCap":87618406},{"date":"2022-06-24","current":-1.960343,"twenty":-6.247116,"median":-4.467062,"eighty":-2.480677,"marketCap":89760189},{"date":"2022-07-01","current":-1.930576,"twenty":-6.232457,"median":-4.452926,"eighty":-2.45767,"marketCap":88397236},{"date":"2022-07-08","current":-1.99011,"twenty":-6.226349,"median":-4.439655,"eighty":-2.425934,"marketCap":91123142},{"date":"2022-07-15","current":-2.024129,"twenty":-6.215699,"median":-4.4279,"eighty":-2.372254,"marketCap":92680803},{"date":"2022-07-22","current":-2.049643,"twenty":-6.199681,"median":-4.420957,"eighty":-2.303115,"marketCap":93849048},{"date":"2022-07-29","current":-2.147447,"twenty":-6.189307,"median":-4.404345,"eighty":-2.288799,"marketCap":98327322},{"date":"2022-08-05","current":-2.542918,"twenty":-6.187077,"median":-4.399208,"eighty":-2.287776,"marketCap":116435126},{"date":"2022-08-12","current":-2.504222,"twenty":-6.183733,"median":-4.397341,"eighty":-2.288799,"marketCap":118089084},{"date":"2022-08-19","current":-2.553975,"twenty":-6.173962,"median":-4.385533,"eighty":-2.29152,"marketCap":120435225},{"date":"2022-08-26","current":-2.524952,"twenty":-6.154276,"median":-4.37659,"eighty":-2.296123,"marketCap":119066643},{"date":"2022-09-02","current":-0.592887,"twenty":-6.140839,"median":-4.356763,"eighty":-2.29152,"marketCap":27958177},{"date":"2022-09-09","current":-0.447775,"twenty":-6.13351,"median":-4.347799,"eighty":-2.284696,"marketCap":21115266},{"date":"2022-09-16","current":-0.514112,"twenty":-6.113964,"median":-4.345385,"eighty":-2.269227,"marketCap":24243454},{"date":"2022-09-23","current":-0.439483,"twenty":-6.095325,"median":-4.322871,"eighty":-2.255758,"marketCap":20724243},{"date":"2022-09-30","current":-0.485089,"twenty":-6.08715,"median":-4.307599,"eighty":-2.240049,"marketCap":22874872},{"date":"2022-10-07","current":-0.493381,"twenty":-6.053302,"median":-4.300773,"eighty":-2.22553,"marketCap":23265895},{"date":"2022-10-14","current":-0.451921,"twenty":-6.017629,"median":-4.29343,"eighty":-2.218226,"marketCap":21310778},{"date":"2022-10-21","current":-0.414606,"twenty":-6.007596,"median":-4.287412,"eighty":-2.20828,"marketCap":19551173},{"date":"2022-10-28","current":-0.385584,"twenty":-5.988645,"median":-4.276898,"eighty":-2.193373,"marketCap":18182590},{"date":"2022-11-04","current":-0.335831,"twenty":-5.972111,"median":-4.271845,"eighty":-2.184447,"marketCap":15836450},{"date":"2022-11-11","current":-0.346379,"twenty":-5.963844,"median":-4.25092,"eighty":-2.178092,"marketCap":16103839},{"date":"2022-11-18","current":-0.306511,"twenty":-5.958545,"median":-4.235677,"eighty":-2.168709,"marketCap":14250315},{"date":"2022-11-25","current":-0.318264,"twenty":-5.951856,"median":-4.226076,"eighty":-2.162238,"marketCap":14796741},{"date":"2022-12-02","current":-0.350881,"twenty":-5.925102,"median":-4.206954,"eighty":-2.137794,"marketCap":16313171},{"date":"2022-12-09","current":-0.309048,"twenty":-5.919924,"median":-4.184336,"eighty":-2.108886,"marketCap":14368249},{"date":"2022-12-16","current":-0.316996,"twenty":-5.898818,"median":-4.150409,"eighty":-2.084512,"marketCap":14737774},{"date":"2022-12-23","current":-0.30575,"twenty":-5.895002,"median":-4.129677,"eighty":-2.070502,"marketCap":14214935},{"date":"2022-12-30","current":-0.294885,"twenty":-5.886084,"median":-4.11459,"eighty":-2.0624,"marketCap":13709786},{"date":"2023-01-06","current":-0.321308,"twenty":-5.85933,"median":-4.085382,"eighty":-2.039733,"marketCap":14938262},{"date":"2023-01-13","current":-0.367813,"twenty":-5.843723,"median":-4.020355,"eighty":-2.028381,"marketCap":17100378},{"date":"2023-01-20","current":-0.401635,"twenty":-5.838149,"median":-3.986428,"eighty":-2.024129,"marketCap":18672827},{"date":"2023-01-27","current":-0.351367,"twenty":-5.819511,"median":-3.971322,"eighty":-1.995212,"marketCap":16335775},{"date":"2023-02-03","current":-0.333991,"twenty":-5.804914,"median":-3.93065,"eighty":-1.978009,"marketCap":15527930},{"date":"2023-02-10","current":-0.381467,"twenty":-5.799131,"median":-3.88827,"eighty":-1.956941,"marketCap":15077467},{"date":"2023-02-17","current":-0.36665,"twenty":-5.796901,"median":-3.807817,"eighty":-1.934037,"marketCap":14491838},{"date":"2023-02-24","current":-0.335158,"twenty":-5.796901,"median":-3.776173,"eighty":-1.9305,"marketCap":13247128},{"date":"2023-03-03","current":-0.33104,"twenty":-5.785753,"median":-3.757345,"eighty":-1.909923,"marketCap":13084343},{"date":"2023-03-10","current":-0.291311,"twenty":-5.769031,"median":-3.736165,"eighty":-1.889702,"marketCap":11514063},{"date":"2023-03-17","current":-0.281266,"twenty":-5.760113,"median":-3.659394,"eighty":-1.74705,"marketCap":11117026},{"date":"2023-03-24","current":-0.236062,"twenty":-5.744506,"median":-3.615485,"eighty":-0.639323,"marketCap":9330361},{"date":"2023-03-31","current":-0.23104,"twenty":-5.736703,"median":-3.565384,"eighty":-0.528208,"marketCap":9131843},{"date":"2023-04-06","current":-0.438583,"twenty":-5.730014,"median":-3.563498,"eighty":-0.509966,"marketCap":17334988},{"date":"2023-04-14","current":-0.409861,"twenty":-5.718866,"median":-3.554474,"eighty":-0.497528,"marketCap":16212857},{"date":"2023-04-21","current":-0.410741,"twenty":-5.65843,"median":-3.546797,"eighty":-0.480943,"marketCap":16247682},{"date":"2023-04-28","current":-0.410839,"twenty":-5.624109,"median":-3.534002,"eighty":-0.468505,"marketCap":16251551},{"date":"2023-05-05","current":-0.371711,"twenty":-5.623316,"median":-3.51151,"eighty":-0.456067,"marketCap":14703784},{"date":"2023-05-12","current":-0.381298,"twenty":-5.607387,"median":-3.419351,"eighty":-0.447775,"marketCap":15082987},{"date":"2023-05-19","current":-0.371711,"twenty":-5.598234,"median":-3.374453,"eighty":-0.440184,"marketCap":14703784},{"date":"2023-05-26","current":-0.367994,"twenty":-5.590665,"median":-3.342115,"eighty":-0.435337,"marketCap":14556747},{"date":"2023-06-02","current":-0.401057,"twenty":-5.586206,"median":-3.257629,"eighty":-0.426676,"marketCap":15864610},{"date":"2023-06-09","current":-0.470049,"twenty":-5.562795,"median":-3.122001,"eighty":-0.424807,"marketCap":15864610},{"date":"2023-06-16","current":-0.458584,"twenty":-5.548303,"median":-3.078497,"eighty":-0.426676,"marketCap":15477668},{"date":"2023-06-23","current":-0.42419,"twenty":-5.532696,"median":-3.029876,"eighty":-0.425188,"marketCap":14316843},{"date":"2023-06-30","current":-0.413872,"twenty":-5.523778,"median":-3.009404,"eighty":-0.42159,"marketCap":13968595},{"date":"2023-07-07","current":-0.46317,"twenty":-5.522663,"median":-2.981255,"eighty":-0.423273,"marketCap":15632445},{"date":"2023-07-14","current":-0.435769,"twenty":-5.518204,"median":-2.942869,"eighty":-0.424099,"marketCap":14707654},{"date":"2023-07-21","current":-0.401376,"twenty":-5.515974,"median":-2.932633,"eighty":-0.42325,"marketCap":13546829},{"date":"2023-07-28","current":-0.401261,"twenty":-5.507056,"median":-2.922397,"eighty":-0.419126,"marketCap":13542959},{"date":"2023-08-04","current":-0.429922,"twenty":-5.49419,"median":-2.886571,"eighty":-0.416115,"marketCap":14510314},{"date":"2023-08-11","current":-0.488158,"twenty":-5.435527,"median":-2.825155,"eighty":-0.416115,"marketCap":13542959},{"date":"2023-08-18","current":-0.609949,"twenty":-5.40561,"median":-2.725363,"eighty":-0.417874,"marketCap":16921802},{"date":"2023-08-25","current":-0.549661,"twenty":-5.401151,"median":-2.645188,"eighty":-0.419126,"marketCap":15249241},{"date":"2023-09-01","current":-0.53039,"twenty":-5.400036,"median":-2.624458,"eighty":-0.420621,"marketCap":14714610},{"date":"2023-09-08","current":-0.53039,"twenty":-5.395577,"median":-2.603727,"eighty":-0.420621,"marketCap":14714610},{"date":"2023-09-15","current":-0.472047,"twenty":-5.387216,"median":-2.591289,"eighty":-0.420621,"marketCap":13096003},{"date":"2023-09-22","current":-0.38247,"twenty":-5.367482,"median":-2.564306,"eighty":-0.418752,"marketCap":10610857},{"date":"2023-09-29","current":-0.274035,"twenty":-5.360474,"median":-2.545682,"eighty":-0.414606,"marketCap":7602540},{"date":"2023-10-06","current":-0.220996,"twenty":-5.334264,"median":-2.530496,"eighty":-0.412955,"marketCap":6131081},{"date":"2023-10-13","current":-0.227478,"twenty":-5.323116,"median":-2.513151,"eighty":-0.410839,"marketCap":6310926},{"date":"2023-10-20","current":-0.227478,"twenty":-5.267156,"median":-2.494206,"eighty":-0.409861,"marketCap":6310926},{"date":"2023-10-27","current":-0.218285,"twenty":-5.265149,"median":-2.49006,"eighty":-0.406378,"marketCap":6055873},{"date":"2023-11-03","current":-0.229835,"twenty":-5.260133,"median":-2.482246,"eighty":-0.40235,"marketCap":6376324},{"date":"2023-11-10","current":-0.227478,"twenty":-5.247847,"median":-2.471004,"eighty":-0.40148,"marketCap":6310926},{"date":"2023-11-17","current":-0.267855,"twenty":-5.229163,"median":-2.445113,"eighty":-0.401197,"marketCap":6448880},{"date":"2023-11-24","current":-0.268549,"twenty":-5.221049,"median":-2.439177,"eighty":-0.398644,"marketCap":6465581},{"date":"2023-12-01","current":-0.3228,"twenty":-5.213154,"median":-2.407257,"eighty":-0.392694,"marketCap":7771727},{"date":"2023-12-08","current":-0.312498,"twenty":-5.19492,"median":-2.386343,"eighty":-0.390273,"marketCap":7523693},{"date":"2023-12-15","current":-0.288459,"twenty":-5.185891,"median":-2.339912,"eighty":-0.384248,"marketCap":6944947},{"date":"2023-12-22","current":-0.268542,"twenty":-5.178868,"median":-2.304785,"eighty":-0.381493,"marketCap":6465415},{"date":"2023-12-29","current":-0.262361,"twenty":-5.169839,"median":-2.303115,"eighty":-0.38141,"marketCap":6316595},{"date":"2024-01-05","current":-0.456734,"twenty":-5.1606,"median":-2.298286,"eighty":-0.381354,"marketCap":10996332},{"date":"2024-01-12","current":-0.4217,"twenty":-5.149459,"median":-2.288628,"eighty":-0.38145,"marketCap":10152852},{"date":"2024-01-19","current":-0.459372,"twenty":-5.146531,"median":-2.28521,"eighty":-0.381472,"marketCap":11059829},{"date":"2024-01-26","current":-0.446439,"twenty":-5.142088,"median":-2.271869,"eighty":-0.381493,"marketCap":10748464},{"date":"2024-02-02","current":-1.392789,"twenty":-5.128028,"median":-2.267466,"eighty":-0.381688,"marketCap":33532791},{"date":"2024-02-09","current":-1.378841,"twenty":-5.125798,"median":-2.258009,"eighty":-0.382789,"marketCap":33196983},{"date":"2024-02-16","current":-1.268412,"twenty":-5.111821,"median":-2.245452,"eighty":-0.384077,"marketCap":30270660},{"date":"2024-02-23","current":-1.100323,"twenty":-5.091584,"median":-2.240916,"eighty":-0.384129,"marketCap":26259197},{"date":"2024-03-01","current":-1.077447,"twenty":-5.011322,"median":-2.228242,"eighty":-0.384724,"marketCap":25713270},{"date":"2024-03-08","current":-1.095538,"twenty":-5.010975,"median":-2.223714,"eighty":-0.385584,"marketCap":26145023},{"date":"2024-03-15","current":-1.103579,"twenty":-4.991257,"median":-2.222337,"eighty":-0.385736,"marketCap":26336913},{"date":"2024-03-22","current":-1.043274,"twenty":-4.971192,"median":-2.215485,"eighty":-0.389911,"marketCap":24897737},{"date":"2024-03-28","current":-0.944776,"twenty":-4.967178,"median":-2.208605,"eighty":-0.391358,"marketCap":22547084},{"date":"2024-04-05","current":-0.932715,"twenty":-4.966175,"median":-2.201424,"eighty":-0.391754,"marketCap":22259249},{"date":"2024-04-12","current":-0.904573,"twenty":-4.962162,"median":-2.189093,"eighty":-0.392116,"marketCap":21587634},{"date":"2024-04-19","current":-0.86437,"twenty":-4.956421,"median":-2.1854,"eighty":-0.392248,"marketCap":20628183},{"date":"2024-04-26","current":-0.966184,"twenty":-4.953726,"median":-2.182047,"eighty":-0.393998,"marketCap":23057991},{"date":"2024-05-03","current":-0.964878,"twenty":-4.908113,"median":-2.177214,"eighty":-0.396797,"marketCap":23026809},{"date":"2024-05-10","current":-0.890415,"twenty":-4.892105,"median":-2.171858,"eighty":-0.397584,"marketCap":21588113},{"date":"2024-05-17","current":-0.878523,"twenty":-4.873012,"median":-2.164457,"eighty":-0.397959,"marketCap":21299798},{"date":"2024-05-24","current":-0.921025,"twenty":-4.858359,"median":-2.158875,"eighty":-0.400454,"marketCap":22330248},{"date":"2024-05-31","current":-0.890395,"twenty":-4.849875,"median":-2.148018,"eighty":-0.401057,"marketCap":21587634},{"date":"2024-06-07","current":-0.821142,"twenty":-4.845835,"median":-2.135381,"eighty":-0.401116,"marketCap":19908595},{"date":"2024-06-14","current":-0.850822,"twenty":-4.845783,"median":-2.126186,"eighty":-0.401197,"marketCap":20628183},{"date":"2024-06-21","current":-0.791462,"twenty":-4.843547,"median":-2.093276,"eighty":-0.401284,"marketCap":19189008},{"date":"2024-06-28","current":-0.831036,"twenty":-4.839076,"median":-2.091352,"eighty":-0.40133,"marketCap":20148458},{"date":"2024-07-05","current":-0.791462,"twenty":-4.827819,"median":-2.083662,"eighty":-0.401376,"marketCap":19189008},{"date":"2024-07-12","current":-0.805313,"twenty":-4.815379,"median":-2.07665,"eighty":-0.401376,"marketCap":19524815},{"date":"2024-07-15","current":-0.749911,"twenty":-4.814249,"median":-2.075157,"eighty":-0.401376,"marketCap":18181585},{"date":"2024-08-02","current":-0.722209,"twenty":-4.813118,"median":-2.072248,"eighty":-0.401376,"marketCap":17509969},{"date":"2024-08-09","current":-0.69253,"twenty":-4.811987,"median":-2.0624,"eighty":-0.401583,"marketCap":16790382},{"date":"2024-08-16","current":-0.699138,"twenty":-4.810933,"median":-2.055088,"eighty":-0.401721,"marketCap":17270107},{"date":"2024-08-23","current":-0.671949,"twenty":-4.807199,"median":-2.034115,"eighty":-0.402083,"marketCap":16598491},{"date":"2024-08-30","current":-0.689428,"twenty":-4.801775,"median":-2.030507,"eighty":-0.402168,"marketCap":17030244},{"date":"2024-09-06","current":-0.668065,"twenty":-4.779568,"median":-2.026255,"eighty":-0.40244,"marketCap":16502546},{"date":"2024-09-13","current":-0.697196,"twenty":-4.762866,"median":-2.024129,"eighty":-0.403181,"marketCap":17222134},{"date":"2024-09-20","current":-0.952961,"twenty":-4.761096,"median":-1.998753,"eighty":-0.404242,"marketCap":23540033},{"date":"2024-09-27","current":-0.991933,"twenty":-4.754311,"median":-1.99011,"eighty":-0.404862,"marketCap":24502726},{"date":"2024-10-04","current":-0.974994,"twenty":-4.747188,"median":-1.977191,"eighty":-0.407083,"marketCap":24084312},{"date":"2024-10-11","current":-0.966732,"twenty":-4.742446,"median":-1.968848,"eighty":-0.409313,"marketCap":23880207},{"date":"2024-10-18","current":-0.944698,"twenty":-4.725391,"median":-1.949712,"eighty":-0.410389,"marketCap":23335929},{"date":"2024-10-25","current":-0.956817,"twenty":-4.712348,"median":-1.934829,"eighty":-0.4108,"marketCap":23635282},{"date":"2024-10-31","current":-0.974994,"twenty":-4.702316,"median":-1.93285,"eighty":-0.410839,"marketCap":24084312},{"date":"2024-11-08","current":-0.936435,"twenty":-4.689201,"median":-1.922008,"eighty":-0.410839,"marketCap":23131825},{"date":"2024-11-15","current":-0.86633,"twenty":-4.686657,"median":-1.910836,"eighty":-0.410839,"marketCap":23267894},{"date":"2024-11-22","current":-0.868863,"twenty":-4.683254,"median":-1.907189,"eighty":-0.410878,"marketCap":23335929},{"date":"2024-11-29","current":-0.846065,"twenty":-4.679742,"median":-1.892123,"eighty":-0.411295,"marketCap":22723616},{"date":"2024-12-06","current":-0.747273,"twenty":-4.677444,"median":-1.82852,"eighty":-0.412772,"marketCap":20070260},{"date":"2024-12-13","current":-0.653547,"twenty":-4.674061,"median":-1.559353,"eighty":-0.413138,"marketCap":17552973},{"date":"2024-12-20","current":-0.886595,"twenty":-4.66515,"median":-1.378841,"eighty":-0.413872,"marketCap":23812173},{"date":"2024-12-27","current":-0.721942,"twenty":-4.664969,"median":-1.362323,"eighty":-0.413872,"marketCap":19389912},{"date":"2025-01-03","current":-0.772604,"twenty":-4.661137,"median":-1.342975,"eighty":-0.414229,"marketCap":20750607},{"date":"2025-01-10","current":-0.757406,"twenty":-4.656268,"median":-1.305117,"eighty":-0.414491,"marketCap":20342399},{"date":"2025-01-17","current":-0.808068,"twenty":-4.65366,"median":-1.260372,"eighty":-0.41528,"marketCap":21703094},{"date":"2025-01-24","current":-0.810601,"twenty":-4.652254,"median":-1.195674,"eighty":-0.415839,"marketCap":21771129},{"date":"2025-01-31","current":-0.75738,"twenty":-4.64929,"median":-1.143782,"eighty":-0.416664,"marketCap":20341718},{"date":"2025-02-07","current":-0.734607,"twenty":-4.645744,"median":-1.103579,"eighty":-0.418094,"marketCap":19730086},{"date":"2025-02-14","current":-0.717129,"twenty":-4.641456,"median":-1.10187,"eighty":-0.4195,"marketCap":19260646},{"date":"2025-02-21","current":-1.053432,"twenty":-4.63943,"median":-1.100564,"eighty":-0.420621,"marketCap":30572712},{"date":"2025-02-28","current":-1.025341,"twenty":-4.633367,"median":-1.095538,"eighty":-0.420621,"marketCap":29757439},{"date":"2025-03-07","current":-0.986715,"twenty":-4.619045,"median":-1.092563,"eighty":-0.420837,"marketCap":28636440},{"date":"2025-03-14","current":-1.032364,"twenty":-4.615032,"median":-1.082422,"eighty":-0.421969,"marketCap":29961257},{"date":"2025-03-21","current":-1.000796,"twenty":-4.611019,"median":-1.073447,"eighty":-0.42325,"marketCap":29045095},{"date":"2025-03-28","current":-0.955112,"twenty":-4.59296,"median":-1.057895,"eighty":-0.424099,"marketCap":27719258},{"date":"2025-04-04","current":-0.965646,"twenty":-4.582927,"median":-1.049921,"eighty":-0.42419,"marketCap":28024986},{"date":"2025-04-11","current":-0.860303,"twenty":-4.57482,"median":-1.042664,"eighty":-0.424213,"marketCap":24967714},{"date":"2025-04-17","current":-0.965646,"twenty":-4.574497,"median":-1.039772,"eighty":-0.424305,"marketCap":28024986},{"date":"2025-04-25","current":-0.935799,"twenty":-4.563188,"median":-1.032922,"eighty":-0.424305,"marketCap":27158759},{"date":"2025-05-02","current":-0.983203,"twenty":-4.557534,"median":-1.030608,"eighty":-0.425854,"marketCap":28534531},{"date":"2025-05-09","current":-0.955112,"twenty":-4.554835,"median":-1.02355,"eighty":-0.426483,"marketCap":27719258},{"date":"2025-05-16","current":-0.941705,"twenty":-4.546225,"median":-1.016562,"eighty":-0.426881,"marketCap":29044076},{"date":"2025-05-23","current":-0.92188,"twenty":-4.54057,"median":-1.007784,"eighty":-0.427044,"marketCap":28432622},{"date":"2025-05-30","current":-0.92188,"twenty":-4.539943,"median":-1.005081,"eighty":-0.427513,"marketCap":28432622},{"date":"2025-06-06","current":-1.044136,"twenty":-4.526843,"median":-1.002938,"eighty":-0.42893,"marketCap":32203256},{"date":"2025-06-13","current":-1.133351,"twenty":-4.510036,"median":-1.007784,"eighty":-0.429789,"marketCap":34954800},{"date":"2025-06-20","current":-1.0937,"twenty":-4.506243,"median":-1.014806,"eighty":-0.430211,"marketCap":33731892},{"date":"2025-06-27","current":-1.182914,"twenty":-4.487083,"median":-1.02355,"eighty":-0.430403,"marketCap":36483436},{"date":"2025-07-03","current":-1.15648,"twenty":-4.474574,"median":-1.02355,"eighty":-0.430403,"marketCap":35668164},{"date":"2025-07-11","current":-1.146568,"twenty":-4.43985,"median":-1.02355,"eighty":-0.430403,"marketCap":35362436}],"updateTime":1752502237674}}}