美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

温伯格合伙公司

19.12

-0.6200-3.14%

盘后：19.120.00000.00%16:24 EDT

成交量：48.81万

成交额：940.63万

市值：11.90亿

市盈率：-93.44

高：20.30

开：19.86

低：19.12

收：19.74

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国研究综述-百思买、雪佛龙、Soundhound Ai

更正-独家-消息人士称，Lands' End 吸引了 Authentic Brands 和 WHP Global 的竞购

温伯格合伙公司盘中异动股价大涨5.03%报18.69美元

温伯格合伙公司盘中异动下午盘股价大跌5.13%报17.76美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PWP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWP\",,,,,undefined,":{"symbol":"PWP","market":"US","secType":"STK","nameCN":"温伯格合伙公司","latestPrice":19.12,"timestamp":1752609600000,"preClose":19.74,"halted":0,"volume":488054,"hourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":19.12,"latestTime":"16:24 EDT","volume":19900,"amount":380488,"timestamp":1752611067119},"delay":0,"floatShares":60949464,"shares":62218847,"eps":-0.204617,"marketStatus":"盘后交易","change":-0.62,"latestTime":"07-15 19:58:35 EDT","open":19.86,"high":20.295,"low":19.115,"amount":9406289.832293,"amplitude":0.059777,"askPrice":28.93,"askSize":100,"bidPrice":16.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.204617,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":19.74,"dividendRate":0.014644,"postHourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":19.12,"latestTime":"16:24 EDT","volume":19900,"amount":380488,"timestamp":1752611067119},"volumeRatio":0.438064,"impliedVol":0.4855,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWP\",,,,,undefined,":{"symbol":"PWP","floatShares":60949464,"roa":"0.35%","roe":"0.92%","lyrEps":-1.216966,"volumeRatio":0.438064,"shares":62218847,"dividePrice":0.28,"high":20.295,"amplitude":0.059777,"preClose":19.74,"low":19.115,"week52Low":14.12,"pbRate":"-3.68","psRate":"1.20","week52High":27.03,"institutionHeld":0,"latestPrice":19.12,"eps":-0.204617,"divideRate":0.014644,"volume":488054,"delay":0,"ttmEps":-0.204617,"open":19.86,"prevYearClose":23.84,"prevWeekClose":20,"prevMonthClose":19.42,"prevQuarterClose":19.42,"fiveDayClose":20.31,"twentyDayClose":17.64,"sixtyDayClose":15.64},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PWP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551502908","title":"美国研究综述-百思买、雪佛龙、Soundhound Ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2551502908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551502908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479498,"startTime":"0","endTime":"0","summary":"美国研究综述-百思买、雪佛龙、Soundhound Ai路透7月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括百思买、雪佛龙和 Soundhound Ai。* Soundhound Ai Inc SOUN.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","PJT","IE00B775H168.HKD","LU0630314457.HKD","LEVI","NDAQ","RYAN","PGR","IE00BQXX3F31.USD","ALL","HGTY","SLDE","CVX","XYZ","CF","MC","BFH","SYF","BBIO","IE00B7KXQ091.USD","DASH","HD","KLG","WEX","KNSL","CBOE","SOUN","PWP","BBY","BK4548","FI","HIG","GSHD","ICE","TWLO","LAZ","SNEX","EVR","OTIS","TRV","BK4227","LOW","AIG","CME","AXP","ALLY","HLI","LW"],"gpt_icon":1},{"id":"2548815939","title":"更正-独家-消息人士称，Lands' End 吸引了 Authentic Brands 和 WHP Global 的竞购","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815939","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815939?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 23:05","pubTimestamp":1751468736,"startTime":"0","endTime":"0","summary":"更正-独家-消息人士称，Lands' End 吸引了 Authentic Brands 和 WHP Global 的竞购将第一段中的公司名称更正为 Authentic Brands Group，而非 Authentic Brands GlobalAbigail Summerville路透7月2日 - 据两位熟悉内情的人士透露，品牌管理公司 Authentic BrandsGroup 和 WHP Global 已提交了收购服装零售商 Lands' End LE.O 的标书。Lands'End、WHP 和 Authentic 拒绝发表评论。Authentic 和 WHP 等品牌管理公司通常会购买一个品牌的知识产权，然后将其授权给运营合作伙伴，由其负责生产、设计和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4094","PWP","BK4122","LU0240877869.USD","LE","LU0240878834.USD"],"gpt_icon":0},{"id":"2545472874","title":"温伯格合伙公司盘中异动 股价大涨5.03%报18.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545472874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545472874?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 03:57","pubTimestamp":1750708648,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时57分，温伯格合伙公司股票出现波动，股价大幅拉升5.03%。截至发稿，该股报18.69美元/股，成交量74.3623万股，换手率1.17%，振幅6.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。温伯格合伙公司股票所在的资本市场行业中，整体涨幅为1.19%。温伯格合伙公司公司简介：Perella Weinberg Partners是一家独立咨询公司，为广大客户提供战略和财务建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624035728978baa39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624035728978baa39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","PWP","LU0240877869.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2543632074","title":"温伯格合伙公司盘中异动 下午盘股价大跌5.13%报17.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632074?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:16","pubTimestamp":1749842173,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时16分，温伯格合伙公司股票出现异动，股价大幅下跌5.13%。截至发稿，该股报17.76美元/股，成交量41.2077万股，换手率0.65%，振幅3.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。温伯格合伙公司股票所在的资本市场行业中，整体跌幅为1.18%。温伯格合伙公司公司简介：Perella Weinberg Partners是一家独立咨询公司，为广大客户提供战略和财务建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614031613a4a803a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614031613a4a803a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWP","LU0240878834.USD","LU0240877869.USD","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWP\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"PWP","amount":0.07,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"温伯格合伙公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-02","symbol":"PWP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.28},{"date":"2025-02-18","symbol":"PWP","amount":0.07,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"温伯格合伙公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-07","symbol":"PWP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-12-04","symbol":"PWP","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"温伯格合伙公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWP\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-21","value":0.07,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-17","value":0.07,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-17","value":0.07,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-02","value":0.07,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-12","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWP","date":"2025-07-14","current":-107.784924,"percent":0.222222,"low":-213.717618,"twenty":-113.889193,"median":-24.87405,"eighty":32.148766,"high":230.126401,"avg":-36.780723,"sd":90.159421,"marketCap":1244376950},"quantilePoints":[{"date":"2021-06-25","current":-59.718603,"twenty":-60.747601,"median":-60.361727,"eighty":-59.975852,"marketCap":1211093262},{"date":"2021-07-02","current":-60.729225,"twenty":-60.949725,"median":-59.718603,"eighty":-59.305166,"marketCap":1231588687},{"date":"2021-07-09","current":-59.718603,"twenty":-60.729225,"median":-59.718603,"eighty":-59.305166,"marketCap":1211093262},{"date":"2021-07-16","current":-58.156732,"twenty":-60.453601,"median":-59.856415,"eighty":-59.305166,"marketCap":1179418515},{"date":"2021-07-23","current":-58.202669,"twenty":-60.453601,"median":-59.718603,"eighty":-58.386418,"marketCap":1180350125},{"date":"2021-07-30","current":-55.997674,"twenty":-60.223914,"median":-59.190323,"eighty":-57.467671,"marketCap":1135632836},{"date":"2021-08-06","current":-57.375796,"twenty":-60.223914,"median":-58.799855,"eighty":-57.237984,"marketCap":1163581142},{"date":"2021-08-13","current":-120.69529,"twenty":-60.453601,"median":-58.983604,"eighty":-57.329859,"marketCap":1285646231},{"date":"2021-08-20","current":-117.407533,"twenty":-61.00485,"median":-59.305166,"eighty":-57.375796,"marketCap":1250625044},{"date":"2021-08-27","current":-120.34921,"twenty":-117.061454,"median":-59.718603,"eighty":-57.421733,"marketCap":1281959790},{"date":"2021-09-03","current":-123.810007,"twenty":-120.34921,"median":-60.086102,"eighty":-57.467671,"marketCap":1318824199},{"date":"2021-09-10","current":-121.21441,"twenty":-120.920242,"median":-60.223914,"eighty":-57.541171,"marketCap":1291175892},{"date":"2021-09-17","current":-119.051412,"twenty":-120.920242,"median":-60.568444,"eighty":-58.037295,"marketCap":1268135637},{"date":"2021-09-24","current":-116.801894,"twenty":-120.729898,"median":-61.00485,"eighty":-58.193482,"marketCap":1244173772},{"date":"2021-10-01","current":-115.763655,"twenty":-120.69529,"median":-113.384357,"eighty":-58.312919,"marketCap":1233114450},{"date":"2021-10-08","current":-121.04137,"twenty":-120.69529,"median":-114.119776,"eighty":-58.377231,"marketCap":1289332672},{"date":"2021-10-15","current":-121.21441,"twenty":-120.902938,"median":-114.811936,"eighty":-58.717168,"marketCap":1291175892},{"date":"2021-10-22","current":-121.04137,"twenty":-121.04137,"median":-115.763655,"eighty":-58.873355,"marketCap":1289332672},{"date":"2021-10-29","current":-121.473969,"twenty":-121.058674,"median":-116.758634,"eighty":-59.038729,"marketCap":1293940723},{"date":"2021-11-05","current":-207.949671,"twenty":-121.21441,"median":-117.061454,"eighty":-59.259229,"marketCap":1269948642},{"date":"2021-11-12","current":-211.896161,"twenty":-121.473969,"median":-117.321013,"eighty":-59.305166,"marketCap":1294049857},{"date":"2021-11-19","current":-194.440532,"twenty":-121.664313,"median":-118.964892,"eighty":-59.635916,"marketCap":1187448329},{"date":"2021-11-26","current":-182.449274,"twenty":-123.654272,"median":-119.310971,"eighty":-59.718603,"marketCap":1114217714},{"date":"2021-12-03","current":-179.109936,"twenty":-124.605991,"median":-119.786831,"eighty":-59.718603,"marketCap":1093824378},{"date":"2021-12-10","current":-186.395764,"twenty":-180.293883,"median":-120.089651,"eighty":-59.883977,"marketCap":1138318929},{"date":"2021-12-17","current":-188.520797,"twenty":-182.87428,"median":-120.65203,"eighty":-60.049352,"marketCap":1151296506},{"date":"2021-12-23","current":-194.59232,"twenty":-184.78681,"median":-120.69529,"eighty":-60.141227,"marketCap":1188375298},{"date":"2021-12-31","current":-195.199472,"twenty":-188.885088,"median":-120.69529,"eighty":-60.223914,"marketCap":1192083178},{"date":"2022-01-07","current":-193.681592,"twenty":-190.00832,"median":-120.86833,"eighty":-60.315789,"marketCap":1182813480},{"date":"2022-01-14","current":-180.324424,"twenty":-191.192267,"median":-121.04137,"eighty":-60.453601,"marketCap":1101241255},{"date":"2022-01-21","current":-162.827576,"twenty":-191.010121,"median":-121.12789,"eighty":-60.499538,"marketCap":994388008},{"date":"2022-01-28","current":-161.723126,"twenty":-190.554757,"median":-121.21441,"eighty":-60.692475,"marketCap":987643128},{"date":"2022-02-04","current":-174.029861,"twenty":-190.099393,"median":-121.21441,"eighty":-60.78435,"marketCap":1062800362},{"date":"2022-02-11","current":-175.449869,"twenty":-189.735101,"median":-121.517229,"eighty":-61.142662,"marketCap":1071472350},{"date":"2022-02-18","current":-113.323228,"twenty":-189.735101,"median":-121.560489,"eighty":-71.971435,"marketCap":1067618133},{"date":"2022-02-25","current":-112.300455,"twenty":-189.735101,"median":-121.473969,"eighty":-107.5957,"marketCap":1057982590},{"date":"2022-03-04","current":-101.868173,"twenty":-189.127949,"median":-121.21441,"eighty":-103.402332,"marketCap":959700054},{"date":"2022-03-11","current":-93.992299,"twenty":-188.520797,"median":-121.12789,"eighty":-99.413518,"marketCap":885501453},{"date":"2022-03-18","current":-91.318124,"twenty":-188.065433,"median":-121.04137,"eighty":-91.318124,"marketCap":860308050},{"date":"2022-03-25","current":-88.049688,"twenty":-186.395764,"median":-120.86833,"eighty":-90.030559,"marketCap":829516113},{"date":"2022-04-01","current":-90.426733,"twenty":-185.636823,"median":-120.73855,"eighty":-90.030559,"marketCap":851910249},{"date":"2022-04-08","current":-80.324294,"twenty":-183.51179,"median":-120.69529,"eighty":-88.148732,"marketCap":756735172},{"date":"2022-04-14","current":-81.297126,"twenty":-183.268929,"median":-120.69529,"eighty":-86.34614,"marketCap":765900220},{"date":"2022-04-22","current":-81.891983,"twenty":-182.601062,"median":-120.219431,"eighty":-83.002383,"marketCap":771504368},{"date":"2022-04-29","current":-76.439127,"twenty":-181.963552,"median":-119.830091,"eighty":-81.637712,"marketCap":720133012},{"date":"2022-05-06","current":-25.460238,"twenty":-181.524791,"median":-119.397491,"eighty":-80.468045,"marketCap":586451129},{"date":"2022-05-13","current":-26.224448,"twenty":-181.034206,"median":-118.964892,"eighty":-77.866783,"marketCap":604053927},{"date":"2022-05-20","current":-27.0691,"twenty":-180.931393,"median":-117.321013,"eighty":-73.331455,"marketCap":623509652},{"date":"2022-05-27","current":-29.442171,"twenty":-180.688532,"median":-117.061454,"eighty":-60.637351,"marketCap":678170974},{"date":"2022-06-03","current":-29.39928,"twenty":-180.445781,"median":-116.801894,"eighty":-60.223914,"marketCap":677183026},{"date":"2022-06-10","current":-26.32167,"twenty":-180.051095,"median":-115.547355,"eighty":-59.718603,"marketCap":606293343},{"date":"2022-06-17","current":-25.957216,"twenty":-179.678819,"median":-114.959665,"eighty":-59.213291,"marketCap":597898512},{"date":"2022-06-24","current":-26.767113,"twenty":-179.552114,"median":-114.638896,"eighty":-58.551793,"marketCap":616553692},{"date":"2022-07-01","current":-23.649008,"twenty":-179.375243,"median":-113.946736,"eighty":-57.79842,"marketCap":544731249},{"date":"2022-07-08","current":-23.608513,"twenty":-178.945926,"median":-113.505202,"eighty":-57.384983,"marketCap":543798490},{"date":"2022-07-15","current":-24.458905,"twenty":-177.721882,"median":-112.402733,"eighty":-57.026672,"marketCap":563386429},{"date":"2022-07-22","current":-24.87405,"twenty":-175.386758,"median":-110.357187,"eighty":-55.106489,"marketCap":572948873},{"date":"2022-07-29","current":-26.691332,"twenty":-174.976533,"median":-108.618473,"eighty":-29.482187,"marketCap":614808151},{"date":"2022-08-05","current":33.150542,"twenty":-174.282307,"median":-102.839807,"eighty":-28.765095,"marketCap":704018050},{"date":"2022-08-12","current":32.743287,"twenty":-174.029861,"median":-99.515795,"eighty":-27.897664,"marketCap":695369180},{"date":"2022-08-19","current":32.091679,"twenty":-173.96675,"median":-96.445598,"eighty":-27.133455,"marketCap":681530987},{"date":"2022-08-26","current":30.574472,"twenty":-173.576704,"median":-93.596125,"eighty":-26.787289,"marketCap":649310052},{"date":"2022-09-02","current":29.000176,"twenty":-172.974568,"median":-92.30856,"eighty":-26.388452,"marketCap":615876743},{"date":"2022-09-09","current":31.485905,"twenty":-172.767632,"median":-91.21908,"eighty":-26.281175,"marketCap":668666163},{"date":"2022-09-16","current":31.154474,"twenty":-171.978738,"median":-90.426733,"eighty":-25.957216,"marketCap":661627571},{"date":"2022-09-23","current":30.450184,"twenty":-171.505402,"median":-89.881993,"eighty":-25.669111,"marketCap":646670565},{"date":"2022-09-30","current":26.224444,"twenty":-171.347624,"median":-88.148732,"eighty":-25.441951,"marketCap":556928527},{"date":"2022-10-07","current":27.343023,"twenty":-171.347624,"median":-87.009732,"eighty":-25.176931,"marketCap":580683773},{"date":"2022-10-14","current":28.668745,"twenty":-165.036477,"median":-84.286035,"eighty":-24.823359,"marketCap":608838137},{"date":"2022-10-21","current":29.414464,"twenty":-162.827576,"median":-82.734697,"eighty":-24.58039,"marketCap":624674968},{"date":"2022-10-28","current":32.438768,"twenty":-161.723126,"median":-81.809947,"eighty":-23.851482,"marketCap":688902112},{"date":"2022-11-04","current":39.008117,"twenty":-159.672003,"median":-81.35545,"eighty":-23.608513,"marketCap":737292427},{"date":"2022-11-11","current":43.532251,"twenty":-157.463102,"median":-80.503983,"eighty":26.224444,"marketCap":822803077},{"date":"2022-11-18","current":42.79285,"twenty":-150.994177,"median":-78.124555,"eighty":27.343023,"marketCap":808827653},{"date":"2022-11-25","current":45.403861,"twenty":-130.354296,"median":-77.777555,"eighty":27.989312,"marketCap":858178368},{"date":"2022-12-02","current":45.935305,"twenty":-125.055894,"median":-76.439127,"eighty":28.320743,"marketCap":868223204},{"date":"2022-12-09","current":43.717101,"twenty":-124.467559,"median":-61.34938,"eighty":28.71846,"marketCap":826296933},{"date":"2022-12-16","current":43.670889,"twenty":-124.190695,"median":-60.683288,"eighty":29.016748,"marketCap":825423469},{"date":"2022-12-23","current":43.486038,"twenty":-124.086871,"median":-60.338757,"eighty":29.455893,"marketCap":821929613},{"date":"2022-12-30","current":45.288329,"twenty":-123.913831,"median":-60.155008,"eighty":29.85361,"marketCap":855994708},{"date":"2023-01-06","current":45.011054,"twenty":-123.706183,"median":-59.856415,"eighty":30.383898,"marketCap":850753925},{"date":"2023-01-13","current":48.061084,"twenty":-123.377408,"median":-59.718603,"eighty":30.997045,"marketCap":908402548},{"date":"2023-01-20","current":46.674707,"twenty":-122.840984,"median":-59.305166,"eighty":31.361581,"marketCap":882198628},{"date":"2023-01-27","current":45.889093,"twenty":-121.716225,"median":-58.845793,"eighty":31.559315,"marketCap":867349740},{"date":"2023-02-03","current":50.3255,"twenty":-121.647009,"median":-58.340481,"eighty":32.013485,"marketCap":951202283},{"date":"2023-02-10","current":52.667758,"twenty":-121.629705,"median":-57.858139,"eighty":32.137349,"marketCap":941594179},{"date":"2023-02-17","current":53.400612,"twenty":-121.543185,"median":-57.421733,"eighty":32.434511,"marketCap":954696139},{"date":"2023-02-24","current":49.589772,"twenty":-121.473969,"median":-57.329859,"eighty":32.743287,"marketCap":886565948},{"date":"2023-03-03","current":48.407644,"twenty":-121.473969,"median":-57.054234,"eighty":33.109816,"marketCap":865431863},{"date":"2023-03-10","current":43.867934,"twenty":-121.21441,"median":-55.997674,"eighty":37.894316,"marketCap":784270928},{"date":"2023-03-17","current":44.441371,"twenty":-121.21441,"median":-42.806032,"eighty":39.008117,"marketCap":794522836},{"date":"2023-03-24","current":42.099837,"twenty":-121.21441,"median":-29.64225,"eighty":42.79285,"marketCap":752660880},{"date":"2023-03-31","current":43.485643,"twenty":-121.21441,"median":-29.139175,"eighty":42.959992,"marketCap":777436323},{"date":"2023-04-06","current":41.430827,"twenty":-121.145194,"median":-28.775131,"eighty":42.959992,"marketCap":740700321},{"date":"2023-04-14","current":41.956477,"twenty":-121.12789,"median":-28.184434,"eighty":42.921763,"marketCap":750097903},{"date":"2023-04-21","current":44.237025,"twenty":-121.058674,"median":-27.806261,"eighty":42.959992,"marketCap":790869529},{"date":"2023-04-28","current":37.965691,"twenty":-121.04137,"median":-27.229986,"eighty":42.959992,"marketCap":678750621},{"date":"2023-05-05","current":165.744685,"twenty":-120.972154,"median":-27.089211,"eighty":42.959992,"marketCap":639940229},{"date":"2023-05-12","current":178.641999,"twenty":-120.885634,"median":-26.767113,"eighty":43.409185,"marketCap":689736759},{"date":"2023-05-19","current":175.091351,"twenty":-120.86833,"median":-26.502032,"eighty":43.541494,"marketCap":676027705},{"date":"2023-05-26","current":176.644759,"twenty":-120.799114,"median":-26.32167,"eighty":43.634828,"marketCap":682025416},{"date":"2023-06-02","current":174.203689,"twenty":-120.729898,"median":-26.281175,"eighty":43.710664,"marketCap":672600442},{"date":"2023-06-09","current":182.192648,"twenty":-120.69529,"median":-26.171822,"eighty":43.865495,"marketCap":703445812},{"date":"2023-06-16","current":187.074789,"twenty":-120.69529,"median":-25.957216,"eighty":43.994377,"marketCap":722295761},{"date":"2023-06-23","current":184.633718,"twenty":-120.69529,"median":-25.673752,"eighty":44.179227,"marketCap":712870787},{"date":"2023-06-30","current":187.51862,"twenty":-120.69529,"median":-25.669111,"eighty":44.254511,"marketCap":724009393},{"date":"2023-07-07","current":178.641999,"twenty":-120.69529,"median":-25.540681,"eighty":44.465909,"marketCap":689736759},{"date":"2023-07-14","current":203.718454,"twenty":-120.643378,"median":-25.390763,"eighty":44.63211,"marketCap":786556950},{"date":"2023-07-21","current":213.038906,"twenty":-120.453034,"median":-25.228308,"eighty":44.909386,"marketCap":822543216},{"date":"2023-07-28","current":217.921047,"twenty":-120.193475,"median":-24.935994,"eighty":45.306814,"marketCap":841393164},{"date":"2023-08-04","current":-177.477218,"twenty":-120.193475,"median":-24.87405,"eighty":45.387292,"marketCap":895372563},{"date":"2023-08-11","current":-184.461375,"twenty":-120.69529,"median":-25.07589,"eighty":45.380754,"marketCap":930607639},{"date":"2023-08-18","current":-175.145144,"twenty":-120.816418,"median":-25.319595,"eighty":45.353027,"marketCap":883607254},{"date":"2023-08-25","current":-181.920585,"twenty":-121.04137,"median":-25.451094,"eighty":45.306814,"marketCap":917789352},{"date":"2023-09-01","current":-178.363479,"twenty":-121.21441,"median":-25.592762,"eighty":45.121964,"marketCap":899843751},{"date":"2023-09-08","current":-175.483917,"twenty":-121.370145,"median":-25.673752,"eighty":45.011054,"marketCap":885316359},{"date":"2023-09-15","current":-183.614445,"twenty":-121.647009,"median":-25.889724,"eighty":44.992569,"marketCap":926334877},{"date":"2023-09-22","current":-176.500233,"twenty":-123.706183,"median":-26.119195,"eighty":44.927871,"marketCap":890443673},{"date":"2023-09-29","current":-172.096196,"twenty":-124.744422,"median":-26.301423,"eighty":44.872416,"marketCap":868225309},{"date":"2023-10-06","current":-167.69216,"twenty":-158.788443,"median":-26.388452,"eighty":44.816961,"marketCap":846006945},{"date":"2023-10-13","current":-165.320755,"twenty":-165.105412,"median":-26.653472,"eighty":44.715293,"marketCap":834043210},{"date":"2023-10-20","current":-159.392245,"twenty":-165.253001,"median":-26.867992,"eighty":44.650596,"marketCap":804133874},{"date":"2023-10-27","current":-161.255491,"twenty":-165.185246,"median":-27.0691,"eighty":44.613625,"marketCap":813533951},{"date":"2023-11-03","current":-170.571722,"twenty":-166.167685,"median":-27.169654,"eighty":44.548583,"marketCap":860534337},{"date":"2023-11-10","current":-111.690964,"twenty":-166.235439,"median":-27.73899,"eighty":44.528566,"marketCap":919663401},{"date":"2023-11-17","current":-113.889193,"twenty":-166.167685,"median":-28.089315,"eighty":44.507466,"marketCap":937763618},{"date":"2023-11-24","current":-119.915752,"twenty":-165.659527,"median":-28.738294,"eighty":44.465909,"marketCap":987386300},{"date":"2023-12-01","current":-61.648131,"twenty":-165.219123,"median":-28.87907,"eighty":44.394995,"marketCap":507610709},{"date":"2023-12-08","current":-64.462127,"twenty":-165.082434,"median":-29.54221,"eighty":44.308622,"marketCap":530781150},{"date":"2023-12-15","current":-67.602022,"twenty":-164.698886,"median":-30.533137,"eighty":44.258796,"marketCap":556635048},{"date":"2023-12-22","current":-66.356151,"twenty":-164.270562,"median":-55.607207,"eighty":44.242305,"marketCap":546376549},{"date":"2023-12-29","current":-67.385349,"twenty":-163.873558,"median":-55.997674,"eighty":44.234708,"marketCap":554850961},{"date":"2024-01-05","current":-64.406093,"twenty":-163.089071,"median":-57.054234,"eighty":44.227757,"marketCap":530319769},{"date":"2024-01-12","current":-58.935096,"twenty":-162.789487,"median":-57.329859,"eighty":44.18847,"marketCap":485271580},{"date":"2024-01-19","current":-59.639284,"twenty":-162.170175,"median":-57.421733,"eighty":44.179227,"marketCap":491069862},{"date":"2024-01-26","current":-61.264332,"twenty":-161.739335,"median":-57.858139,"eighty":44.096044,"marketCap":504450512},{"date":"2024-02-02","current":-63.5394,"twenty":-161.442545,"median":-58.340481,"eighty":44.012862,"marketCap":523183422},{"date":"2024-02-09","current":-32.345182,"twenty":-161.153859,"median":-58.593136,"eighty":43.994377,"marketCap":557081070},{"date":"2024-02-16","current":-34.442828,"twenty":-160.237644,"median":-58.202669,"eighty":43.994377,"marketCap":593208825},{"date":"2024-02-23","current":-33.251572,"twenty":-159.5601,"median":-57.559546,"eighty":43.9438,"marketCap":572691828},{"date":"2024-03-01","current":-39.479039,"twenty":-158.620588,"median":-57.398764,"eighty":43.867934,"marketCap":679947486},{"date":"2024-03-08","current":-39.428476,"twenty":-154.875532,"median":-57.237984,"eighty":43.863056,"marketCap":679076648},{"date":"2024-03-15","current":-38.87108,"twenty":-140.674237,"median":-56.502986,"eighty":43.800284,"marketCap":669476606},{"date":"2024-03-22","current":-42.127449,"twenty":-125.12511,"median":-55.216739,"eighty":43.71281,"marketCap":725561061},{"date":"2024-03-28","current":-41.599389,"twenty":-124.882854,"median":-42.127449,"eighty":43.699276,"marketCap":716466285},{"date":"2024-04-05","current":-45.911311,"twenty":-124.294519,"median":-44.685975,"eighty":43.668338,"marketCap":790730507},{"date":"2024-04-12","current":-49.10649,"twenty":-124.138783,"median":-45.911311,"eighty":43.652306,"marketCap":845761076},{"date":"2024-04-19","current":-46.997051,"twenty":-124.017655,"median":-46.981541,"eighty":43.628137,"marketCap":809430215},{"date":"2024-04-26","current":-48.424025,"twenty":-123.758095,"median":-47.214199,"eighty":43.615434,"marketCap":834006974},{"date":"2024-05-03","current":-46.655819,"twenty":-123.463928,"median":-47.074604,"eighty":43.578464,"marketCap":803553164},{"date":"2024-05-10","current":-16.622595,"twenty":-122.840984,"median":-46.96603,"eighty":43.569221,"marketCap":796953694},{"date":"2024-05-17","current":-17.101986,"twenty":-121.716225,"median":-46.640308,"eighty":43.523008,"marketCap":819937603},{"date":"2024-05-24","current":-17.258066,"twenty":-121.647009,"median":-45.911311,"eighty":43.485959,"marketCap":827420736},{"date":"2024-05-31","current":-17.180026,"twenty":-121.647009,"median":-45.321909,"eighty":43.485643,"marketCap":823679170},{"date":"2024-06-07","current":-16.399623,"twenty":-121.560489,"median":-41.863419,"eighty":43.485643,"marketCap":786263503},{"date":"2024-06-14","current":-15.831043,"twenty":-121.491273,"median":-41.085998,"eighty":43.409185,"marketCap":759003518},{"date":"2024-06-21","current":-16.065164,"twenty":-121.473969,"median":-40.484596,"eighty":43.309014,"marketCap":770228218},{"date":"2024-06-28","current":-17.302661,"twenty":-121.473969,"median":-40.337913,"eighty":43.254976,"marketCap":829558774},{"date":"2024-07-05","current":-17.592525,"twenty":-121.266322,"median":-39.985873,"eighty":43.144066,"marketCap":843456022},{"date":"2024-07-12","current":-19.354007,"twenty":-121.21441,"median":-39.604496,"eighty":42.991261,"marketCap":927908526},{"date":"2024-07-15","current":-19.911438,"twenty":-121.21441,"median":-39.541767,"eighty":42.959992,"marketCap":954634002},{"date":"2024-08-02","current":-20.390829,"twenty":-121.21441,"median":-39.479039,"eighty":42.959992,"marketCap":977617911},{"date":"2024-08-09","current":-7.871718,"twenty":-121.21441,"median":-39.164446,"eighty":42.959992,"marketCap":899981357},{"date":"2024-08-16","current":-8.874074,"twenty":-121.197106,"median":-39.017763,"eighty":42.950435,"marketCap":1014581787},{"date":"2024-08-23","current":-8.95224,"twenty":-121.12789,"median":-38.929399,"eighty":42.90682,"marketCap":1023518517},{"date":"2024-08-30","current":-9.090179,"twenty":-121.110586,"median":-38.51904,"eighty":42.876032,"marketCap":1039289219},{"date":"2024-09-06","current":-8.584402,"twenty":-121.04137,"median":-34.442828,"eighty":42.839062,"marketCap":981463314},{"date":"2024-09-13","current":-8.696126,"twenty":-121.04137,"median":-33.862532,"eighty":42.79285,"marketCap":994236821},{"date":"2024-09-20","current":-9.289261,"twenty":-120.95485,"median":-33.717716,"eighty":42.693312,"marketCap":1062050554},{"date":"2024-09-27","current":-9.198378,"twenty":-120.86833,"median":-33.173882,"eighty":42.548589,"marketCap":1051659740},{"date":"2024-10-04","current":-9.490162,"twenty":-120.86833,"median":-32.345182,"eighty":42.529914,"marketCap":1085019721},{"date":"2024-10-11","current":-9.619312,"twenty":-120.78181,"median":-30.349648,"eighty":42.330724,"marketCap":1099785614},{"date":"2024-10-18","current":-10.580765,"twenty":-120.69529,"median":-29.442171,"eighty":42.259143,"marketCap":1209709487},{"date":"2024-10-25","current":-9.820213,"twenty":-120.69529,"median":-28.835463,"eighty":42.099837,"marketCap":1122754782},{"date":"2024-10-31","current":-9.686279,"twenty":-120.69529,"median":-28.738294,"eighty":42.099837,"marketCap":1107442004},{"date":"2024-11-08","current":-11.422635,"twenty":-120.69529,"median":-27.994196,"eighty":42.023379,"marketCap":1305961237},{"date":"2024-11-15","current":-15.294057,"twenty":-120.69529,"median":-27.669482,"eighty":41.966034,"marketCap":1466883639},{"date":"2024-11-22","current":-15.818043,"twenty":-120.626074,"median":-27.109322,"eighty":41.553443,"marketCap":1517140184},{"date":"2024-11-29","current":-15.756662,"twenty":-120.453034,"median":-27.0691,"eighty":41.43957,"marketCap":1511252950},{"date":"2024-12-06","current":-15.946945,"twenty":-120.193475,"median":-26.729222,"eighty":41.430827,"marketCap":1529503375},{"date":"2024-12-13","current":-15.486583,"twenty":-120.089651,"median":-26.388452,"eighty":41.319979,"marketCap":1485349121},{"date":"2024-12-20","current":-14.056391,"twenty":-119.985312,"median":-26.32167,"eighty":41.127553,"marketCap":1348176570},{"date":"2024-12-27","current":-15.099879,"twenty":-119.881488,"median":-26.252811,"eighty":40.952962,"marketCap":1448259547},{"date":"2025-01-03","current":-14.455371,"twenty":-119.812787,"median":-26.058453,"eighty":40.482026,"marketCap":1386443591},{"date":"2025-01-10","current":-14.246674,"twenty":-119.743571,"median":-25.889724,"eighty":39.171717,"marketCap":1366426995},{"date":"2025-01-17","current":-15.069188,"twenty":-119.484011,"median":-25.673752,"eighty":39.008117,"marketCap":1445315930},{"date":"2025-01-24","current":-15.879425,"twenty":-119.345579,"median":-25.592762,"eighty":38.856478,"marketCap":1523027418},{"date":"2025-01-31","current":-16.002188,"twenty":-119.103324,"median":-25.451094,"eighty":38.744628,"marketCap":1534801886},{"date":"2025-02-07","current":-16.057432,"twenty":-118.982196,"median":-25.319595,"eighty":38.467613,"marketCap":1540100396},{"date":"2025-02-14","current":-20.710097,"twenty":-118.421499,"median":-25.07589,"eighty":38.168927,"marketCap":1340523166},{"date":"2025-02-21","current":-21.555964,"twenty":-117.966428,"median":-24.885593,"eighty":38.02358,"marketCap":1395274441},{"date":"2025-02-28","current":-20.109804,"twenty":-117.545965,"median":-24.66138,"eighty":37.922866,"marketCap":1301667422},{"date":"2025-03-07","current":-18.98274,"twenty":-117.303709,"median":-24.618099,"eighty":37.821363,"marketCap":1228714807},{"date":"2025-03-14","current":-18.07179,"twenty":-117.13067,"median":-24.094452,"eighty":36.933333,"marketCap":1169750791},{"date":"2025-03-21","current":-17.961371,"twenty":-117.061454,"median":-23.810987,"eighty":35.244897,"marketCap":1162603637},{"date":"2025-03-28","current":-17.446086,"twenty":-117.042294,"median":-23.649008,"eighty":33.981057,"marketCap":1129250254},{"date":"2025-04-04","current":-15.624185,"twenty":-116.892944,"median":-23.385791,"eighty":33.346407,"marketCap":1011322221},{"date":"2025-04-11","current":-14.602816,"twenty":-116.801894,"median":-22.183543,"eighty":33.150542,"marketCap":945211051},{"date":"2025-04-17","current":-14.391181,"twenty":-116.767286,"median":-22.065303,"eighty":33.134252,"marketCap":931512341},{"date":"2025-04-25","current":-16.175949,"twenty":-116.334686,"median":-21.615084,"eighty":33.060946,"marketCap":1047036854},{"date":"2025-05-02","current":-16.579627,"twenty":-115.590615,"median":-21.364962,"eighty":32.98764,"marketCap":1073166116},{"date":"2025-05-09","current":-94.096239,"twenty":-115.256763,"median":-21.615084,"eighty":32.900663,"marketCap":1086341077},{"date":"2025-05-16","current":-102.234001,"twenty":-115.081184,"median":-22.065303,"eighty":32.759434,"marketCap":1180291537},{"date":"2025-05-23","current":-95.066303,"twenty":-114.974851,"median":-22.410089,"eighty":32.704337,"marketCap":1097540470},{"date":"2025-05-30","current":-95.87469,"twenty":-114.912815,"median":-23.385791,"eighty":32.632807,"marketCap":1106873297},{"date":"2025-06-06","current":-95.65912,"twenty":-114.708112,"median":-23.649008,"eighty":32.552062,"marketCap":1104384543},{"date":"2025-06-13","current":-100.886689,"twenty":-114.604288,"median":-23.810987,"eighty":32.434511,"marketCap":1164736825},{"date":"2025-06-20","current":-96.359722,"twenty":-114.465856,"median":-24.03371,"eighty":32.417483,"marketCap":1112472993},{"date":"2025-06-27","current":-105.521441,"twenty":-114.119776,"median":-24.58039,"eighty":32.273053,"marketCap":1218245034},{"date":"2025-07-03","current":-111.234042,"twenty":-113.93531,"median":-24.66138,"eighty":32.206767,"marketCap":1284197012},{"date":"2025-07-11","current":-111.826859,"twenty":-113.889193,"median":-24.848705,"eighty":32.157052,"marketCap":1291041085},{"date":"2025-07-14","current":-107.784924,"twenty":-113.889193,"median":-24.87405,"eighty":32.148766,"marketCap":1244376950}],"updateTime":1752623915803}}}