美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PIMCO企债收益机会基金

13.83

+0.03000.22%

盘后：13.79-0.0400-0.29%18:02 EDT

成交量：81.24万

成交额：1,123.54万

市值：26.44亿

市盈率：10.75

高：13.87

开：13.80

低：13.78

收：13.80

数据加载中...

总览公司新闻公告

太平洋投资管理成长基金盘中异动股价大跌5.04%报12.73美元

太平洋投资管理成长基金盘中异动快速下跌8.35%

太平洋投资管理成长基金盘中异动早盘快速跳水5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PTY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTY\",,,,,undefined,":{"symbol":"PTY","market":"US","secType":"STK","nameCN":"PIMCO企债收益机会基金","latestPrice":13.83,"timestamp":1753300800000,"preClose":13.8,"halted":0,"volume":812385,"hourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.83,"latestTime":"18:02 EDT","volume":220,"amount":3037.22,"timestamp":1753308143493},"delay":0,"floatShares":191181442,"shares":191181442,"eps":1.286506,"marketStatus":"已收盘","change":0.03,"latestTime":"07-23 16:00:00 EDT","open":13.8,"high":13.87,"low":13.78,"amount":11235380.973656,"amplitude":0.006522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.286506,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.8,"dividendRate":0.103109,"preHourTrading":{"tag":"盘前","latestPrice":13.7999,"preClose":13.8,"latestTime":"08:29 EDT","volume":173,"amount":2386.389161,"timestamp":1753273740207},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.83,"latestTime":"18:02 EDT","volume":220,"amount":3037.22,"timestamp":1753308143493},"volumeRatio":1.189969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTY\",,,,,undefined,":{"symbol":"PTY","floatShares":191181442,"roa":"5.67%","roe":"12.01%","lyrEps":1.235271,"volumeRatio":1.189969,"shares":191181442,"dividePrice":1.426,"high":13.87,"amplitude":0.006522,"preClose":13.8,"low":13.78,"week52Low":11.7,"pbRate":"1.28","psRate":"11.67","week52High":14.87,"institutionHeld":0.3005,"latestPrice":13.83,"eps":1.286506,"divideRate":0.103109,"volume":812385,"delay":0,"ttmEps":1.286506,"open":13.8,"prevYearClose":14.37,"prevWeekClose":13.77,"prevMonthClose":13.91,"prevQuarterClose":13.91,"fiveDayClose":13.8,"twentyDayClose":13.65,"sixtyDayClose":13.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526513834","title":"太平洋投资管理成长基金盘中异动 股价大跌5.04%报12.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:04","pubTimestamp":1744301040,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时04分，太平洋投资管理成长基金股票出现波动，股价快速下跌5.04%。截至发稿，该股报12.73美元/股，成交量71.32万股，换手率0.39%，振幅3.73%。太平洋投资管理成长基金股票所在的资产管理行业中，整体跌幅为4.51%。太平洋投资管理成长基金公司简介：PIMCO Corporate & Income Opportunity Fds 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000400973466f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000400973466f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTY"],"gpt_icon":0},{"id":"2525049419","title":"太平洋投资管理成长基金盘中异动 快速下跌8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，太平洋投资管理成长基金股票出现波动，股价急速跳水8.35%。截至发稿，该股报11.91美元/股，成交量87.9714万股，换手率0.48%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。太平洋投资管理成长基金股票所在的资产管理行业中，整体跌幅为4.15%。太平洋投资管理成长基金公司简介：PIMCO Corporate & Income Opportunity Fds 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214536a45100ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214536a45100ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTY"],"gpt_icon":0},{"id":"2524788533","title":"太平洋投资管理成长基金盘中异动 早盘快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774044,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时40分，太平洋投资管理成长基金股票出现波动，股价大幅跳水5.00%。截至发稿，该股报13.69美元/股，成交量65.1386万股，换手率0.36%，振幅2.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。太平洋投资管理成长基金股票所在的资产管理行业中，整体跌幅为3.98%。太平洋投资管理成长基金公司简介：PIMCO Corporate & Income Opportunity Fds 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421404494cc0a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421404494cc0a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTY\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"PTY","amount":0.1188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"PIMCO企债收益机会基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-08-01"},{"date":"2025-06-12","symbol":"PTY","amount":0.1188,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"PIMCO企债收益机会基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"date":"2025-05-12","symbol":"PTY","amount":0.1188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"PIMCO企债收益机会基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"PTY","amount":0.1188,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"PIMCO企债收益机会基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PTY","amount":0.1188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"PIMCO企债收益机会基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.13,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.13,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.13,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.13,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTY","date":"2025-07-22","current":10.860645,"percent":0.699756,"low":-19.631287,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"high":37.230331,"avg":6.146108,"sd":13.296222,"marketCap":2502488210},"quantilePoints":[{"date":"2020-07-24","current":9.158342,"twenty":6.134931,"median":16.936754,"eighty":24.338222,"marketCap":1520330568},{"date":"2020-07-31","current":8.919934,"twenty":6.134931,"median":16.927554,"eighty":24.338222,"marketCap":1480753709},{"date":"2020-08-07","current":9.210675,"twenty":6.134931,"median":16.881555,"eighty":24.338222,"marketCap":1529018172},{"date":"2020-08-14","current":9.187416,"twenty":6.134931,"median":16.798757,"eighty":24.338222,"marketCap":1525157015},{"date":"2020-08-21","current":9.292083,"twenty":6.134931,"median":16.734359,"eighty":24.338222,"marketCap":1542532221},{"date":"2020-08-28","current":9.420009,"twenty":6.134931,"median":16.679161,"eighty":24.338222,"marketCap":1563768585},{"date":"2020-09-04","current":9.39675,"twenty":6.134931,"median":15.845353,"eighty":24.338222,"marketCap":1559907428},{"date":"2020-09-11","current":9.414194,"twenty":6.134931,"median":14.214583,"eighty":24.338222,"marketCap":1562803295},{"date":"2020-09-18","current":9.38512,"twenty":6.134931,"median":13.114429,"eighty":24.338222,"marketCap":1557976849},{"date":"2020-09-25","current":9.257194,"twenty":6.134931,"median":13.01684,"eighty":24.338222,"marketCap":1536740486},{"date":"2020-10-02","current":-15.341292,"twenty":6.043493,"median":12.941772,"eighty":24.289853,"marketCap":1563768585},{"date":"2020-10-09","current":-15.795849,"twenty":6.01349,"median":12.896731,"eighty":24.272831,"marketCap":1610102469},{"date":"2020-10-16","current":-15.530691,"twenty":5.993488,"median":12.581516,"eighty":24.253313,"marketCap":1583074370},{"date":"2020-10-23","current":-15.530691,"twenty":5.989916,"median":12.230665,"eighty":24.212672,"marketCap":1583074370},{"date":"2020-10-30","current":-15.218183,"twenty":5.982773,"median":12.167512,"eighty":24.113281,"marketCap":1551219824},{"date":"2020-11-06","current":-15.871608,"twenty":5.968485,"median":12.090325,"eighty":24.059639,"marketCap":1617824783},{"date":"2020-11-13","current":-15.947368,"twenty":5.961342,"median":12.048223,"eighty":23.958851,"marketCap":1625547097},{"date":"2020-11-20","current":-16.146236,"twenty":5.945626,"median":11.971035,"eighty":23.891509,"marketCap":1645818171},{"date":"2020-11-27","current":-17.993319,"twenty":5.929196,"median":11.928933,"eighty":23.821228,"marketCap":1834094983},{"date":"2020-12-04","current":-18.670543,"twenty":5.908479,"median":11.830695,"eighty":23.765656,"marketCap":1903125772},{"date":"2020-12-11","current":-18.326721,"twenty":5.884905,"median":11.788593,"eighty":23.748655,"marketCap":1868079371},{"date":"2020-12-18","current":-18.597611,"twenty":5.881333,"median":11.760525,"eighty":23.716217,"marketCap":1895691687},{"date":"2020-12-24","current":-18.472585,"twenty":5.875619,"median":11.739474,"eighty":23.670968,"marketCap":1882947541},{"date":"2020-12-31","current":-18.597611,"twenty":5.872047,"median":11.676321,"eighty":23.647548,"marketCap":1895691687},{"date":"2021-01-08","current":-18.805988,"twenty":5.85776,"median":11.521946,"eighty":23.629347,"marketCap":1916931930},{"date":"2021-01-15","current":-18.597611,"twenty":5.847044,"median":11.46581,"eighty":23.600474,"marketCap":1895691687},{"date":"2021-01-22","current":-18.69138,"twenty":5.837043,"median":11.423708,"eighty":23.595786,"marketCap":1905249797},{"date":"2021-01-29","current":-18.628868,"twenty":5.811326,"median":11.339504,"eighty":23.538657,"marketCap":1898877724},{"date":"2021-02-05","current":-18.795569,"twenty":5.799182,"median":11.243721,"eighty":23.493751,"marketCap":1915869918},{"date":"2021-02-12","current":-18.722637,"twenty":5.781339,"median":11.079874,"eighty":23.459837,"marketCap":1908435833},{"date":"2021-02-19","current":-18.764312,"twenty":5.767036,"median":10.918482,"eighty":23.429001,"marketCap":1912683882},{"date":"2021-02-26","current":-18.618449,"twenty":5.740004,"median":10.820244,"eighty":23.397028,"marketCap":1897815712},{"date":"2021-03-05","current":-18.722637,"twenty":5.716027,"median":10.686921,"eighty":23.355362,"marketCap":1908435833},{"date":"2021-03-12","current":-18.712218,"twenty":5.7055,"median":10.543071,"eighty":23.344291,"marketCap":1907373821},{"date":"2021-03-19","current":-19.479358,"twenty":5.669919,"median":10.45185,"eighty":23.300492,"marketCap":1985569962},{"date":"2021-03-26","current":-19.609583,"twenty":5.663453,"median":9.957151,"eighty":23.248354,"marketCap":1998843967},{"date":"2021-04-01","current":31.4378,"twenty":5.657024,"median":9.9361,"eighty":23.23182,"marketCap":2023179644},{"date":"2021-04-09","current":32.090964,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2065213994},{"date":"2021-04-16","current":32.451923,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2088443503},{"date":"2021-04-23","current":32.228472,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2074063331},{"date":"2021-04-30","current":32.623808,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2099505174},{"date":"2021-05-07","current":33.689496,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2168087535},{"date":"2021-05-14","current":32.4863,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2090655837},{"date":"2021-05-21","current":33.156652,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2133796355},{"date":"2021-05-28","current":34.153586,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2197954047},{"date":"2021-06-04","current":34.68643,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2232245227},{"date":"2021-06-11","current":35.098955,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2258793238},{"date":"2021-06-18","current":33.466046,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2153707363},{"date":"2021-06-25","current":34.359849,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2211228052},{"date":"2021-07-02","current":34.497357,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2220077389},{"date":"2021-07-09","current":34.102021,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2194635546},{"date":"2021-07-16","current":34.583299,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2225608225},{"date":"2021-07-23","current":34.944258,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2248837734},{"date":"2021-07-30","current":35.339594,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2274279578},{"date":"2021-08-06","current":36.302151,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2336224936},{"date":"2021-08-13","current":36.731864,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2363879114},{"date":"2021-08-20","current":36.250586,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2332906434},{"date":"2021-08-27","current":34.548922,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2223395891},{"date":"2021-09-03","current":31.283104,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2013224140},{"date":"2021-09-10","current":31.179973,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2006587137},{"date":"2021-09-17","current":32.778505,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2109460678},{"date":"2021-09-24","current":31.833136,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2048621487},{"date":"2021-10-01","current":6.136195,"twenty":5.654881,"median":9.663628,"eighty":23.234436,"marketCap":2029816646},{"date":"2021-10-08","current":6.149571,"twenty":5.654881,"median":9.440361,"eighty":23.234436,"marketCap":2034241315},{"date":"2021-10-15","current":6.065972,"twenty":5.654881,"median":9.405472,"eighty":23.234436,"marketCap":2006587137},{"date":"2021-10-22","current":6.012468,"twenty":5.654881,"median":9.37349,"eighty":23.234436,"marketCap":1988888463},{"date":"2021-10-29","current":6.062628,"twenty":5.654881,"median":9.338601,"eighty":23.234436,"marketCap":2005480970},{"date":"2021-11-05","current":6.199731,"twenty":5.654881,"median":9.289175,"eighty":23.234436,"marketCap":2050833821},{"date":"2021-11-12","current":6.062628,"twenty":5.654881,"median":9.254286,"eighty":23.234436,"marketCap":2005480970},{"date":"2021-11-19","current":6.146227,"twenty":5.654881,"median":9.21649,"eighty":23.234436,"marketCap":2033135148},{"date":"2021-11-26","current":5.995748,"twenty":5.654881,"median":9.190324,"eighty":23.234436,"marketCap":1983357628},{"date":"2021-12-03","current":5.938901,"twenty":5.654881,"median":9.16125,"eighty":23.234436,"marketCap":1964552787},{"date":"2021-12-10","current":5.865333,"twenty":5.654881,"median":9.111823,"eighty":23.234436,"marketCap":1940217110},{"date":"2021-12-17","current":5.577752,"twenty":5.643961,"median":9.094379,"eighty":23.234436,"marketCap":1845086739},{"date":"2021-12-23","current":5.557688,"twenty":5.632736,"median":9.04786,"eighty":23.234436,"marketCap":1838449736},{"date":"2021-12-31","current":5.530936,"twenty":5.612088,"median":9.018786,"eighty":23.234436,"marketCap":1829600399},{"date":"2022-01-07","current":5.540968,"twenty":5.591181,"median":9.001342,"eighty":23.23182,"marketCap":1832918901},{"date":"2022-01-14","current":5.403865,"twenty":5.540968,"median":8.966453,"eighty":23.23182,"marketCap":1787566049},{"date":"2022-01-21","current":5.286826,"twenty":5.514216,"median":8.919934,"eighty":23.23182,"marketCap":1748850200},{"date":"2022-01-28","current":5.193194,"twenty":5.490808,"median":8.809453,"eighty":23.218239,"marketCap":1717877521},{"date":"2022-02-04","current":5.320265,"twenty":5.433292,"median":8.56523,"eighty":23.183414,"marketCap":1759911872},{"date":"2022-02-11","current":5.156411,"twenty":5.379788,"median":8.4751,"eighty":23.126457,"marketCap":1705709683},{"date":"2022-02-18","current":5.032683,"twenty":5.347017,"median":8.411137,"eighty":23.080108,"marketCap":1664781500},{"date":"2022-02-25","current":4.992556,"twenty":5.292176,"median":8.271582,"eighty":22.984009,"marketCap":1651507495},{"date":"2022-03-04","current":5.062779,"twenty":5.250042,"median":8.178545,"eighty":22.884525,"marketCap":1674737004},{"date":"2022-03-11","current":4.748446,"twenty":5.142549,"median":7.986656,"eighty":22.749375,"marketCap":1570757296},{"date":"2022-03-18","current":4.969148,"twenty":5.125002,"median":7.794766,"eighty":22.689597,"marketCap":1643764325},{"date":"2022-03-25","current":4.885549,"twenty":5.1129,"median":7.663934,"eighty":22.549249,"marketCap":1616110147},{"date":"2022-04-01","current":5.183162,"twenty":5.10673,"median":7.633887,"eighty":22.512862,"marketCap":1714559020},{"date":"2022-04-08","current":16.616006,"twenty":5.10673,"median":7.722081,"eighty":22.512862,"marketCap":1658144497},{"date":"2022-04-14","current":16.471905,"twenty":5.10673,"median":7.9256,"eighty":22.512862,"marketCap":1643764325},{"date":"2022-04-22","current":16.017431,"twenty":5.10673,"median":8.007008,"eighty":22.512862,"marketCap":1598411473},{"date":"2022-04-29","current":16.095024,"twenty":5.10673,"median":8.245415,"eighty":22.512862,"marketCap":1606154643},{"date":"2022-05-06","current":16.041485,"twenty":5.10673,"median":8.341359,"eighty":22.512862,"marketCap":1600811856},{"date":"2022-05-13","current":15.618381,"twenty":5.10673,"median":8.434396,"eighty":22.512862,"marketCap":1558589457},{"date":"2022-05-20","current":15.507534,"twenty":5.10673,"median":8.527434,"eighty":22.512862,"marketCap":1547527786},{"date":"2022-05-27","current":16.0396,"twenty":5.10673,"median":8.696064,"eighty":22.512862,"marketCap":1600623808},{"date":"2022-06-03","current":16.593837,"twenty":5.10673,"median":8.876323,"eighty":22.512862,"marketCap":1655932163},{"date":"2022-06-10","current":16.117194,"twenty":5.10673,"median":8.925749,"eighty":22.512862,"marketCap":1608366977},{"date":"2022-06-17","current":14.332552,"twenty":5.10673,"median":8.986805,"eighty":22.512862,"marketCap":1430274073},{"date":"2022-06-24","current":14.609671,"twenty":5.10661,"median":9.012972,"eighty":22.51806,"marketCap":1457928250},{"date":"2022-07-01","current":14.011095,"twenty":5.10661,"median":9.030416,"eighty":22.51806,"marketCap":1398195227},{"date":"2022-07-08","current":14.243875,"twenty":5.10661,"median":9.076935,"eighty":22.51806,"marketCap":1421424736},{"date":"2022-07-15","current":13.800486,"twenty":5.10661,"median":9.106009,"eighty":22.51806,"marketCap":1377178051},{"date":"2022-07-22","current":14.02218,"twenty":5.10661,"median":9.158342,"eighty":22.51806,"marketCap":1399301394},{"date":"2022-07-29","current":14.964382,"twenty":5.10661,"median":9.187416,"eighty":22.51806,"marketCap":1493325598},{"date":"2022-08-05","current":15.385602,"twenty":5.10661,"median":9.210675,"eighty":22.51806,"marketCap":1535359948},{"date":"2022-08-12","current":15.840075,"twenty":5.10661,"median":9.251379,"eighty":22.51806,"marketCap":1580712800},{"date":"2022-08-19","current":15.740313,"twenty":5.10661,"median":9.286268,"eighty":22.51806,"marketCap":1570757296},{"date":"2022-08-26","current":15.42994,"twenty":5.10661,"median":9.326972,"eighty":22.51806,"marketCap":1539784617},{"date":"2022-09-02","current":-5.582432,"twenty":5.10407,"median":9.37349,"eighty":22.51806,"marketCap":1497750266},{"date":"2022-09-09","current":-5.627785,"twenty":5.092661,"median":9.37349,"eighty":22.51806,"marketCap":1509918105},{"date":"2022-09-16","current":-5.359795,"twenty":5.085672,"median":9.37349,"eighty":22.51806,"marketCap":1438017243},{"date":"2022-09-23","current":-5.120666,"twenty":5.077201,"median":9.37349,"eighty":22.51806,"marketCap":1373859550},{"date":"2022-09-30","current":-4.84443,"twenty":5.06752,"median":9.37349,"eighty":22.51806,"marketCap":1299746354},{"date":"2022-10-07","current":-4.97224,"twenty":5.062779,"median":9.37349,"eighty":22.51806,"marketCap":1334037534},{"date":"2022-10-14","current":-4.931011,"twenty":5.045132,"median":9.37349,"eighty":22.51806,"marketCap":1322975863},{"date":"2022-10-21","current":-4.84443,"twenty":5.037871,"median":9.37349,"eighty":22.51806,"marketCap":1299746354},{"date":"2022-10-28","current":-4.988732,"twenty":5.032096,"median":9.37349,"eighty":22.51806,"marketCap":1338462203},{"date":"2022-11-04","current":-5.034084,"twenty":5.022447,"median":9.37349,"eighty":22.51806,"marketCap":1350630041},{"date":"2022-11-11","current":-5.161895,"twenty":5.003427,"median":9.37349,"eighty":22.51806,"marketCap":1384921221},{"date":"2022-11-18","current":-5.219616,"twenty":4.997936,"median":9.37349,"eighty":22.51806,"marketCap":1400407561},{"date":"2022-11-25","current":-5.363918,"twenty":4.992288,"median":9.37349,"eighty":22.51806,"marketCap":1439123410},{"date":"2022-12-02","current":-5.401024,"twenty":4.992288,"median":9.37349,"eighty":22.51806,"marketCap":1449078914},{"date":"2022-12-09","current":-5.380409,"twenty":4.98886,"median":9.37349,"eighty":22.51806,"marketCap":1443548078},{"date":"2022-12-16","current":-5.335057,"twenty":4.987663,"median":9.37349,"eighty":22.51806,"marketCap":1431380240},{"date":"2022-12-23","current":-5.215493,"twenty":4.987663,"median":9.37349,"eighty":22.51806,"marketCap":1399301394},{"date":"2022-12-30","current":-4.951626,"twenty":4.987663,"median":9.37349,"eighty":22.51806,"marketCap":1328506699},{"date":"2023-01-06","current":-5.219616,"twenty":4.979783,"median":9.37349,"eighty":22.51806,"marketCap":1400407561},{"date":"2023-01-13","current":-5.421639,"twenty":4.970707,"median":9.37349,"eighty":22.51806,"marketCap":1454609749},{"date":"2023-01-20","current":-5.561818,"twenty":4.965345,"median":9.37349,"eighty":22.51806,"marketCap":1492219431},{"date":"2023-01-27","current":-5.652522,"twenty":4.955695,"median":9.37349,"eighty":22.51806,"marketCap":1516555107},{"date":"2023-02-03","current":-5.908143,"twenty":4.944084,"median":9.37349,"eighty":22.51806,"marketCap":1585137468},{"date":"2023-02-10","current":-5.800947,"twenty":4.925326,"median":9.37349,"eighty":22.51806,"marketCap":1556377123},{"date":"2023-02-17","current":-5.660768,"twenty":4.925326,"median":9.37349,"eighty":22.51806,"marketCap":1518767442},{"date":"2023-02-24","current":-5.446376,"twenty":4.876186,"median":9.37349,"eighty":22.51806,"marketCap":1461246752},{"date":"2023-03-03","current":-5.545326,"twenty":4.678891,"median":9.37349,"eighty":22.51806,"marketCap":1487794762},{"date":"2023-03-10","current":-5.219616,"twenty":-4.84443,"median":9.37349,"eighty":22.51806,"marketCap":1400407561},{"date":"2023-03-17","current":-5.075313,"twenty":-4.882361,"median":9.37349,"eighty":22.51806,"marketCap":1361691712},{"date":"2023-03-24","current":-5.050576,"twenty":-4.913695,"median":9.37349,"eighty":22.51806,"marketCap":1355054709},{"date":"2023-03-31","current":-5.14128,"twenty":-4.940906,"median":9.367676,"eighty":22.512862,"marketCap":1379390386},{"date":"2023-04-06","current":-5.248476,"twenty":-4.974714,"median":9.367676,"eighty":22.512862,"marketCap":1408150731},{"date":"2023-04-14","current":-5.264968,"twenty":-5.027487,"median":9.37349,"eighty":22.51806,"marketCap":1412575399},{"date":"2023-04-21","current":-5.244353,"twenty":-5.045628,"median":9.37349,"eighty":22.51806,"marketCap":1407044563},{"date":"2023-04-28","current":-5.368041,"twenty":-5.067068,"median":9.37349,"eighty":22.51806,"marketCap":1440229577},{"date":"2023-05-05","current":-5.388655,"twenty":-5.095928,"median":9.37349,"eighty":22.51806,"marketCap":1445760412},{"date":"2023-05-12","current":-5.252599,"twenty":-5.136332,"median":9.37349,"eighty":22.51806,"marketCap":1409256898},{"date":"2023-05-19","current":-5.161895,"twenty":-5.149526,"median":9.37349,"eighty":22.51806,"marketCap":1384921221},{"date":"2023-05-26","current":-5.11242,"twenty":-5.157772,"median":9.37349,"eighty":22.51806,"marketCap":1371647216},{"date":"2023-06-02","current":-5.31032,"twenty":-5.161895,"median":9.37349,"eighty":22.51806,"marketCap":1424743237},{"date":"2023-06-09","current":-5.516466,"twenty":-5.174264,"median":9.37349,"eighty":22.51806,"marketCap":1480051593},{"date":"2023-06-16","current":-5.401024,"twenty":-5.194878,"median":9.37349,"eighty":22.51806,"marketCap":1449078914},{"date":"2023-06-23","current":-5.532957,"twenty":-5.205598,"median":9.37349,"eighty":22.523259,"marketCap":1484476261},{"date":"2023-06-30","current":-5.689628,"twenty":-5.215493,"median":9.37349,"eighty":22.528457,"marketCap":1526510611},{"date":"2023-07-07","current":-5.838053,"twenty":-5.219616,"median":9.37349,"eighty":22.528457,"marketCap":1566332627},{"date":"2023-07-14","current":-5.809193,"twenty":-5.238581,"median":9.37349,"eighty":22.528457,"marketCap":1558589457},{"date":"2023-07-21","current":-5.883406,"twenty":-5.248476,"median":9.37349,"eighty":22.528457,"marketCap":1578500465},{"date":"2023-07-28","current":-5.916389,"twenty":-5.26002,"median":9.37349,"eighty":22.528457,"marketCap":1587349802},{"date":"2023-08-04","current":-5.965864,"twenty":-5.281459,"median":9.37349,"eighty":22.528457,"marketCap":1600623808},{"date":"2023-08-11","current":-5.916389,"twenty":-5.308671,"median":9.37349,"eighty":22.528457,"marketCap":1587349802},{"date":"2023-08-18","current":-5.747349,"twenty":-5.335057,"median":9.37349,"eighty":22.528457,"marketCap":1541996951},{"date":"2023-08-25","current":-5.759718,"twenty":-5.350724,"median":9.37349,"eighty":22.528457,"marketCap":1545315452},{"date":"2023-09-01","current":-5.833931,"twenty":-5.368041,"median":9.37349,"eighty":22.528457,"marketCap":1565226460},{"date":"2023-09-08","current":11.608472,"twenty":-5.368041,"median":9.38512,"eighty":22.528457,"marketCap":1569651129},{"date":"2023-09-15","current":11.264881,"twenty":-5.368041,"median":9.425824,"eighty":22.533655,"marketCap":1523192110},{"date":"2023-09-22","current":11.412134,"twenty":-5.368041,"median":9.507231,"eighty":22.533655,"marketCap":1543103118},{"date":"2023-09-29","current":10.659506,"twenty":-5.368041,"median":9.869438,"eighty":22.533655,"marketCap":1441335744},{"date":"2023-10-06","current":10.234107,"twenty":-5.368041,"median":9.869438,"eighty":22.533655,"marketCap":1383815054},{"date":"2023-10-13","current":10.209565,"twenty":-5.368041,"median":9.869438,"eighty":22.533655,"marketCap":1380496553},{"date":"2023-10-20","current":10.078673,"twenty":-5.368041,"median":9.802776,"eighty":22.536254,"marketCap":1362797879},{"date":"2023-10-27","current":10.209565,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1380496553},{"date":"2023-11-03","current":11.076724,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1497750266},{"date":"2023-11-10","current":10.896747,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1473414590},{"date":"2023-11-17","current":10.994916,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1486688595},{"date":"2023-11-24","current":11.191254,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1513236606},{"date":"2023-12-01","current":11.289423,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1526510611},{"date":"2023-12-08","current":11.420315,"twenty":-5.368041,"median":9.767691,"eighty":22.541452,"marketCap":1544209285},{"date":"2023-12-15","current":10.986736,"twenty":-5.368041,"median":9.767691,"eighty":22.541452,"marketCap":1485582428},{"date":"2023-12-22","current":10.823121,"twenty":-5.368041,"median":9.923239,"eighty":22.541452,"marketCap":1463459086},{"date":"2023-12-29","current":10.790398,"twenty":-5.368041,"median":9.741402,"eighty":22.544051,"marketCap":1459034418},{"date":"2024-01-05","current":11.03582,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1492219431},{"date":"2024-01-12","current":11.068543,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1496644099},{"date":"2024-01-19","current":11.084904,"twenty":-5.368866,"median":9.536305,"eighty":22.549249,"marketCap":1498856434},{"date":"2024-01-26","current":11.232158,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1518767442},{"date":"2024-02-02","current":11.428496,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1545315452},{"date":"2024-02-09","current":11.534845,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1559695625},{"date":"2024-02-16","current":11.436676,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1546421619},{"date":"2024-02-23","current":11.559387,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1563014126},{"date":"2024-03-01","current":11.673918,"twenty":-5.368041,"median":9.741402,"eighty":22.544051,"marketCap":1578500465},{"date":"2024-03-08","current":7.283615,"twenty":-5.368041,"median":9.460712,"eighty":22.544051,"marketCap":1607260810},{"date":"2024-03-15","current":7.253538,"twenty":-5.368041,"median":9.414194,"eighty":22.544051,"marketCap":1600623808},{"date":"2024-03-22","current":7.373846,"twenty":-5.368041,"median":9.379305,"eighty":22.544051,"marketCap":1627171818},{"date":"2024-03-28","current":7.449038,"twenty":-5.368041,"median":9.356046,"eighty":22.544051,"marketCap":1643764325},{"date":"2024-04-05","current":7.494153,"twenty":-5.368041,"median":9.303713,"eighty":18.864884,"marketCap":1653719829},{"date":"2024-04-12","current":7.123205,"twenty":-5.368041,"median":9.263009,"eighty":18.816955,"marketCap":1571863463},{"date":"2024-04-19","current":6.867552,"twenty":-5.368041,"median":9.22812,"eighty":18.778612,"marketCap":1515448940},{"date":"2024-04-26","current":6.982847,"twenty":-5.368041,"median":9.196138,"eighty":18.715346,"marketCap":1540890784},{"date":"2024-05-03","current":7.228474,"twenty":-5.368041,"median":9.169971,"eighty":18.644411,"marketCap":1595092972},{"date":"2024-05-10","current":7.118192,"twenty":-5.368041,"median":9.117638,"eighty":18.527464,"marketCap":1570757296},{"date":"2024-05-17","current":7.093128,"twenty":-5.368041,"median":9.100194,"eighty":18.42202,"marketCap":1565226460},{"date":"2024-05-24","current":7.145763,"twenty":-5.368041,"median":9.04786,"eighty":18.211132,"marketCap":1576841215},{"date":"2024-05-31","current":7.198397,"twenty":-5.368041,"median":9.018786,"eighty":18.113357,"marketCap":1588455969},{"date":"2024-06-07","current":7.268577,"twenty":-5.368041,"median":9.00425,"eighty":17.835368,"marketCap":1603942309},{"date":"2024-06-14","current":7.188372,"twenty":-5.368041,"median":8.972268,"eighty":17.781687,"marketCap":1586243635},{"date":"2024-06-21","current":7.128218,"twenty":-5.368866,"median":8.922842,"eighty":17.764433,"marketCap":1572969630},{"date":"2024-06-28","current":7.158295,"twenty":-5.371339,"median":8.850157,"eighty":17.62963,"marketCap":1579606633},{"date":"2024-07-05","current":7.2385,"twenty":-5.371339,"median":8.693156,"eighty":17.387106,"marketCap":1597305306},{"date":"2024-07-12","current":7.198397,"twenty":-5.371339,"median":8.524527,"eighty":17.183674,"marketCap":1588455969},{"date":"2024-07-15","current":7.138244,"twenty":-5.371339,"median":8.518712,"eighty":17.171894,"marketCap":1575181964},{"date":"2024-08-02","current":7.193385,"twenty":-5.382058,"median":8.38497,"eighty":17.010352,"marketCap":1587349802},{"date":"2024-08-09","current":7.183359,"twenty":-5.382058,"median":8.254137,"eighty":16.955153,"marketCap":1585137468},{"date":"2024-08-16","current":7.108167,"twenty":-5.382058,"median":8.065156,"eighty":16.927554,"marketCap":1568544961},{"date":"2024-08-23","current":7.118192,"twenty":-5.382058,"median":7.943044,"eighty":16.888915,"marketCap":1570757296},{"date":"2024-08-30","current":7.138244,"twenty":-5.382058,"median":7.722081,"eighty":16.813211,"marketCap":1575181964},{"date":"2024-09-06","current":7.178346,"twenty":-5.382058,"median":7.545959,"eighty":16.765746,"marketCap":1584031301},{"date":"2024-09-13","current":7.489081,"twenty":-5.382058,"median":7.502182,"eighty":16.719525,"marketCap":1580712800},{"date":"2024-09-20","current":7.494322,"twenty":-5.382058,"median":7.494238,"eighty":16.679161,"marketCap":1581818967},{"date":"2024-09-27","current":7.557211,"twenty":-5.382058,"median":7.494238,"eighty":16.602705,"marketCap":1595092972},{"date":"2024-10-04","current":7.562452,"twenty":-5.382058,"median":7.494238,"eighty":16.474349,"marketCap":1596199139},{"date":"2024-10-11","current":7.635823,"twenty":-5.382058,"median":7.494238,"eighty":16.32337,"marketCap":1611685479},{"date":"2024-10-18","current":7.599137,"twenty":-5.382058,"median":7.494238,"eighty":16.128278,"marketCap":1603942309},{"date":"2024-10-25","current":7.604378,"twenty":-5.382058,"median":7.494238,"eighty":16.081723,"marketCap":1605048476},{"date":"2024-10-31","current":7.609619,"twenty":-5.382058,"median":7.494238,"eighty":16.0396,"marketCap":1606154643},{"date":"2024-11-08","current":7.677749,"twenty":-5.382883,"median":7.494153,"eighty":15.868896,"marketCap":1620534816},{"date":"2024-11-15","current":7.599137,"twenty":-5.382883,"median":7.494153,"eighty":15.809038,"marketCap":1603942309},{"date":"2024-11-22","current":7.641064,"twenty":-5.382883,"median":7.494153,"eighty":15.691298,"marketCap":1612791646},{"date":"2024-11-29","current":7.719675,"twenty":-5.382883,"median":7.494153,"eighty":15.587343,"marketCap":1629384153},{"date":"2024-12-06","current":7.756361,"twenty":-5.382883,"median":7.494153,"eighty":15.507534,"marketCap":1637127322},{"date":"2024-12-13","current":7.625341,"twenty":-5.382883,"median":7.494153,"eighty":15.425506,"marketCap":1609473145},{"date":"2024-12-20","current":7.48384,"twenty":-5.382883,"median":7.494153,"eighty":15.3723,"marketCap":1579606633},{"date":"2024-12-27","current":7.520526,"twenty":-5.382883,"median":7.494153,"eighty":15.325744,"marketCap":1587349802},{"date":"2025-01-03","current":7.541489,"twenty":-5.382883,"median":7.494153,"eighty":15.159473,"marketCap":1591774471},{"date":"2025-01-10","current":7.546729,"twenty":-5.383707,"median":7.491617,"eighty":14.689481,"marketCap":1592880638},{"date":"2025-01-17","current":7.536248,"twenty":-5.383707,"median":7.491617,"eighty":14.39241,"marketCap":1590668304},{"date":"2025-01-24","current":7.6201,"twenty":-5.383707,"median":7.491617,"eighty":14.308166,"marketCap":1608366977},{"date":"2025-01-31","current":7.693471,"twenty":-5.383707,"median":7.491617,"eighty":14.184017,"marketCap":1623853317},{"date":"2025-02-07","current":7.756361,"twenty":-5.383707,"median":7.491617,"eighty":14.068736,"marketCap":1637127322},{"date":"2025-02-14","current":7.714435,"twenty":-5.383707,"median":7.491617,"eighty":13.94237,"marketCap":1628277985},{"date":"2025-02-21","current":7.724916,"twenty":-5.383707,"median":7.491617,"eighty":13.844824,"marketCap":1630490320},{"date":"2025-02-28","current":7.688231,"twenty":-5.383707,"median":7.491617,"eighty":13.168585,"marketCap":1622747150},{"date":"2025-03-07","current":7.013819,"twenty":-5.384532,"median":7.48384,"eighty":12.291494,"marketCap":1616110147},{"date":"2025-03-14","current":6.826592,"twenty":-5.384532,"median":7.454051,"eighty":11.633014,"marketCap":1572969630},{"date":"2025-03-21","current":11.309888,"twenty":-5.384532,"median":7.452395,"eighty":11.575749,"marketCap":2606001873},{"date":"2025-03-28","current":11.37294,"twenty":-5.384532,"median":7.452395,"eighty":11.559387,"marketCap":2620530106},{"date":"2025-04-04","current":11.357177,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2616898048},{"date":"2025-04-11","current":10.040974,"twenty":-5.383707,"median":7.455844,"eighty":11.533209,"marketCap":2313621175},{"date":"2025-04-17","current":10.316825,"twenty":-5.383707,"median":7.455844,"eighty":11.533209,"marketCap":2377182196},{"date":"2025-04-25","current":10.608439,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2444375276},{"date":"2025-05-02","current":10.868527,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2504304239},{"date":"2025-05-09","current":10.876408,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2506120268},{"date":"2025-05-16","current":10.931579,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2518832472},{"date":"2025-05-23","current":10.773949,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2482511889},{"date":"2025-05-30","current":10.805475,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2489776005},{"date":"2025-06-06","current":10.900053,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2511568355},{"date":"2025-06-13","current":10.797594,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2487959976},{"date":"2025-06-20","current":10.734542,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2473431743},{"date":"2025-06-27","current":10.837001,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2497040122},{"date":"2025-07-03","current":10.955223,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2524280560},{"date":"2025-07-11","current":10.970986,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2527912618},{"date":"2025-07-18","current":10.88429,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2507936297},{"date":"2025-07-22","current":10.860645,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2502488210}],"updateTime":1753324327203}}}