美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Peloton Interactive, Inc.

7.30

+0.36005.19%

盘后：7.300.00000.00%19:59 EDT

成交量：1,537.13万

成交额：1.10亿

市值：29.09亿

市盈率：-16.34

高：7.33

开：7.01

低：6.92

收：6.94

数据加载中...

总览公司新闻公告

派乐腾盘中异动早盘股价大跌5.02%报8.32美元

派乐腾盘中异动早盘大幅下跌5.19%

价值投资者David Einhorn最新投资组合揭秘，重点押注这两只股

派乐腾盘中异动早盘急速下跌5.12%

异动解读 | Peloton盘中大涨5.17%,交易活跃引发机构看好

派乐腾盘中异动股价大涨5.00%

派乐腾盘中异动股价大涨5.15%

异动解读 | 高盛上调评级加上股价异动,Peloton Interactive盘中大涨9.65%

高盛：维持Peloton Interactive(PTON.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。

派乐腾盘中异动急速上涨5.02%报8.79美元

隔夜美股全复盘(2.7) | 禾赛暴涨逾21%，公司与Embotech和Outsight达成战略合作

异动解读 | Peloton盘中大涨24.64% 受业绩超预期和盈利指引提振

派乐腾盘中异动快速拉升17.61%

美股异动｜Peloton盘前一度大涨超20% 上调2025财年调整后Ebitda指引

港股那点事

盘前 | Peloton、安德玛绩后大涨，英伟达涨逾1%，金山云涨7%

老虎资讯综合

Peloton Interactive(PTON.US)：2025年Q2财报实现营收6.739亿美元，前值为7.436亿美元，预期值为6.533亿美元；每股收益为-0.02美元，前值为-0.54美元，预期值为-0.19美元。

Peloton 2025财年Q2收入大幅增长，上调全年利润预期

Peloton Interactive 2025财年第二季度调整后每股亏损$(0.24)，不及预期$(0.18)，销售额$6.739亿优于预期$6.5404亿

派乐腾盘中异动股价大涨5.06%

派乐腾盘中异动快速下挫5.29%报7.34美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PTON/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTON\",,,,,undefined,":{"symbol":"PTON","market":"US","secType":"STK","nameCN":"Peloton Interactive, Inc.","latestPrice":7.3,"timestamp":1749240000000,"preClose":6.94,"halted":0,"volume":15371303,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"19:59 EDT","volume":496197,"amount":3622221.1547,"timestamp":1749254376423},"delay":0,"floatShares":372000000,"shares":398559585,"eps":-0.446674,"marketStatus":"休市中","change":0.36,"latestTime":"06-06 16:00:00 EDT","open":7.01,"high":7.33,"low":6.9201,"amount":110256104.52311051,"amplitude":0.059063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.446674,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":6.94,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.94,"latestTime":"09:28 EDT","volume":71300,"amount":503054.0128,"timestamp":1749216506016},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"19:59 EDT","volume":496197,"amount":3622221.1547,"timestamp":1749254376423},"volumeRatio":0.9008295685012362,"impliedVol":0.8717,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTON\",,,,,undefined,":{"symbol":"PTON","floatShares":372000000,"roa":"-1.02%","roe":"-847.35%","lyrEps":-1.509794,"volumeRatio":0.9008295685012362,"shares":398559585,"dividePrice":0,"high":7.33,"amplitude":0.059063,"preClose":6.94,"low":6.9201,"week52Low":2.83,"pbRate":"-5.92","psRate":"1.15","week52High":10.895,"institutionHeld":0,"latestPrice":7.3,"eps":-0.446674,"divideRate":0,"volume":15371303,"delay":0,"ttmEps":-0.446674,"open":7.01,"prevYearClose":8.7,"prevWeekClose":7.1,"prevMonthClose":7.1,"prevQuarterClose":6.32,"fiveDayClose":7.1,"twentyDayClose":6.51,"sixtyDayClose":6.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTON\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514849013","title":"派乐腾盘中异动 早盘股价大跌5.02%报8.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514849013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:47","pubTimestamp":1740494843,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时47分，派乐腾股票出现波动，股价快速跳水5.02%。截至发稿，该股报8.32美元/股，成交量88.2193万股，换手率0.23%，振幅4.28%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.29%。其相关个股中，Aureus Greenway Holdings Inc.、American Outdoor Brands, Inc.、金生游乐涨幅较大，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为17.95%、5.02%、3.20%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Topgolf Callaway Brands Corp.、Aureus Greenway Holdings Inc.，振幅分别为9.29%、7.91%、7.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224723abdc8243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224723abdc8243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2513629412","title":"派乐腾盘中异动 早盘大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629412?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:40","pubTimestamp":1740152441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时40分，派乐腾股票出现波动，股价快速下挫5.19%。截至发稿，该股报8.58美元/股，成交量257.9万股，换手率0.66%，振幅5.41%。机构评级方面，在所有21家参与评级的机构中，19%的券商给予买入建议，76%的券商给予持有建议，5%的券商给予卖出建议。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234041abd7bef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234041abd7bef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2512901102","title":"价值投资者David Einhorn最新投资组合揭秘，重点押注这两只股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901102?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:50","pubTimestamp":1739843404,"startTime":"0","endTime":"0","summary":"David Einhorn的Greenlight Capital在第四季度加大了对两只关键股票的投资。这样，这两只股都跻身Greenlight Capital的前十大仓位。其中，CNH成为此期间的第五大持股，Peloton则排在第七位。Greenlight Capital此前在6月30日持有Peloton价值680万美元的股份。然而，在去年10月的Robin Hood投资者大会上，Einhorn透露，他认为该公司可能是当前估值的五倍。同时，Greenlight还将Seadrill的持股在第四季度提高了近28%，截至年底，这一持股的市值约为3000万美元。然而，Centene在过去六个月中显著落后于大盘，下降了超过26%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218095020974.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218095020974.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/18095048216714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DHT","LU0130103400.USD","LU0980610538.SGD","LU1878469433.USD","BK4154","LU0130518102.USD","BK4548","LU0630314457.HKD","BK4532","WFRD","LU1201861249.SGD","LU0889565080.SGD","BK4588","LU0345780950.USD","LU0477156953.USD","BK4566","LU0130517989.USD","LU1201861165.SGD","BK4144","LU0345781412.USD","PTON","CNH","LU0477156797.USD","LU2362541513.USD","LU1803068623.USD","LU0648000940.SGD","LU1699723380.USD","LU1291159041.SGD","LU1989771016.USD","IE0034235188.USD","BK4551","BK4179","LU0130102774.USD","LU2362540622.SGD","BK4585","BK4152","LU0648001328.SGD","BK4190","CNC","LU2362541273.HKD"],"gpt_icon":1},{"id":"2511069420","title":"派乐腾盘中异动 早盘急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511069420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511069420?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:28","pubTimestamp":1739546883,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时28分，派乐腾股票出现波动，股价急速跳水5.12%。截至发稿，该股报9.63美元/股，成交量841.23万股，换手率2.16%，振幅5.91%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为1.01%。其相关个股中，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.涨幅较大，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、派乐腾较为活跃，换手率分别为1002.41%、18.29%、2.16%，振幅较大的相关个股有Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.，振幅分别为64.66%、20.71%、10.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423280396232882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423280396232882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","PTON","SPGC"],"gpt_icon":0},{"id":"1147075954","title":"异动解读 | Peloton盘中大涨5.17%,交易活跃引发机构看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1147075954","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147075954?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 01:46","pubTimestamp":1739468799,"startTime":"0","endTime":"0","summary":"就在今天星期四的盘中交易中,互动健身平台公司Peloton Interactive Inc股价出现了5.17%的大涨,最高触及9.64美元/股,换手率高达3.47%,成交量达1352.56万股。虽然Peloton近期并未发布重大公告,但从昨日的财报数据来看,该公司实现营收6.74亿美元,毛利达3.07亿美元,尽管仍有92百万美元的净亏损,但营收规模和毛利水平表现不错。公司业务前景依然获得了多数机构的看好。因此Peloton受到资金青睐,今日股价持续走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Peloton盘中大涨5.17%,交易活跃引发机构看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"2511573545","title":"派乐腾盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573545?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 01:37","pubTimestamp":1739468279,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时37分，派乐腾股票出现波动，股价快速拉升5.00%。截至发稿，该股报9.64美元/股，成交量1352.56万股，换手率3.47%，振幅6.48%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.22%。其相关个股中，派乐腾、Clarus Corporation、Xponential Fitness, Inc.涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、派乐腾较为活跃，换手率分别为33.59%、12.26%、3.47%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、Sacks Parente Golf, Inc.、Yeti Holdings, Inc.，振幅分别为29.38%、23.57%、11.18%。派乐腾公司简介：Peloton Interactive Inc 经营一个互动健身平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401375998845085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401375998845085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2511583589","title":"派乐腾盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583589?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:54","pubTimestamp":1739382892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时54分，派乐腾股票出现异动，股价快速上涨5.15%。截至发稿，该股报9.19美元/股，成交量770.418万股，换手率1.98%，振幅7.27%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.85%。其相关个股中，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Lucky Strike Entertainment Corporation涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings, Inc.、派乐腾较为活跃，换手率分别为289.42%、8.93%、1.99%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、金生游乐，振幅分别为72.75%、17.86%、16.67%。派乐腾公司简介：Peloton Interactive Inc 经营一个互动健身平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130154529620964c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130154529620964c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPGC","BK4190","PTON"],"gpt_icon":1},{"id":"1159029017","title":"异动解读 | 高盛上调评级加上股价异动,Peloton Interactive盘中大涨9.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159029017","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159029017?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:36","pubTimestamp":1739208994,"startTime":"0","endTime":"0","summary":"当日,Peloton Interactive(PTON.US)股价出现不同寻常的表现,盘中大涨 9.65%,引发了市场的广泛关注。\n\n针对这一情况,市场分析人士认为引发该股价大涨的主要原因有二:一方面,高盛证券维持该股中性评级,但同时将目标股价从 8 美元上调至 10 美元,反映了机构投资者对公司前景的乐观预期;另一方面,公司当日在盘中出现异动,股价快速上涨 5.02%,成交活跃,折射出资金面对该股存在追捧情绪。\n\n总的来说,机构调高评级目标价以及盘中活跃的资金行情,成为当日该股价格出现大幅上涨的主导因素。对于健身休闲行业中这一龙头品种,市场保持了较高的关注度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"2510898168","title":"高盛：维持Peloton Interactive(PTON.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898168","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510898168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:26","pubTimestamp":1739208378,"startTime":"0","endTime":"0","summary":"高盛：维持Peloton Interactive(PTON.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11012648064541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛：维持Peloton Interactive(PTON.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTON"],"gpt_icon":0},{"id":"2510386533","title":"派乐腾盘中异动 急速上涨5.02%报8.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386533?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:42","pubTimestamp":1739198568,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时42分，派乐腾股票出现异动，股价大幅上涨5.02%。截至发稿，该股报8.79美元/股，成交量239.206万股，换手率0.61%，振幅3.35%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.08%。其相关个股中，派乐腾、Srm Entertainment, Inc.、Mixed Martial Arts Group Limited涨幅较大，Sacks Parente Golf, Inc.、派乐腾、Srm Entertainment, Inc.较为活跃，换手率分别为4.86%、0.61%、0.29%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Plby Group, Inc.，振幅分别为11.09%、9.41%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022424898807a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022424898807a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":1},{"id":"2509532734","title":"隔夜美股全复盘(2.7) | 禾赛暴涨逾21%，公司与Embotech和Outsight达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2509532734","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509532734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:39","pubTimestamp":1738888780,"startTime":"0","endTime":"0","summary":"禾赛暴涨逾21%，公司与Embotech和Outsight达成战略合作","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1701459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4534","LU2237957902.USD","IE000W1ABFV2.USD","AGX","USAW.SI","QCOM","EVS.SI","LU2471134879.HKD","TSYW.SI","MACW.SI","BK4526","LLY","LU1781817850.SGD","LU1551013425.SGD","TPR","002594","LU0965509283.SGD","SG9999014906.USD","LU1093756168.USD","LU2602419157.SGD","BK4576","LU0861579265.USD","IE00B4YYXB79.USD","LU1267930730.SGD","PTON","LU2452424414.USD","COST","LU0198837287.USD","LU1035775433.USD","LU1861215975.USD","BK0188","WRD","AMZN","LU2468319806.SGD","LU2271345857.HKD","LU2275660780.HKD","LU2552382132.HKD","IE0004445015.USD","IE0034235303.USD","LU2092937148.SGD","LU0256863902.USD","ARM"],"gpt_icon":1},{"id":"1187348429","title":"异动解读 | Peloton盘中大涨24.64% 受业绩超预期和盈利指引提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1187348429","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187348429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:47","pubTimestamp":1738853238,"startTime":"0","endTime":"0","summary":"互联健身公司Peloton Interactive周四盘中大涨24.64%,成为焦点个股。消息面上,该公司刚刚公布的2025财年第二季度业绩超出市场预期,且上调了全年盈利指引,推动股价大涨。数据显示,Peloton 2025财年第二季度营收同比大增26.9%至7.436亿美元,超过华尔街分析师预期的6.527亿美元。从亏损情况看,Peloton调整后每股亏损24美分,好于预期的18美分亏损。值得关注的是,Peloton上调了2025财年的核心利润预期。市场普遍认为,Peloton最新数据印证了公司业务转型的成功,增强了投资者对其前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"2509272957","title":"派乐腾盘中异动 快速拉升17.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272957?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852263,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，派乐腾股票出现波动，股价急速上涨17.61%。截至发稿，该股报8.92美元/股，成交量530.049万股，换手率1.39%，振幅1.06%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.08%。其相关个股中，派乐腾、Yeti Holdings, Inc.、孩之宝涨幅较大，Sacks Parente Golf, Inc.、派乐腾、Mixed Martial Arts Group Limited较为活跃，换手率分别为1.95%、1.39%、0.63%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Lucky Strike Entertainment Corporation、Yeti Holdings, Inc.，振幅分别为2.17%、1.40%、1.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223103abc4d40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223103abc4d40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2509927576","title":"美股异动｜Peloton盘前一度大涨超20% 上调2025财年调整后Ebitda指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2509927576","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509927576?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 21:11","pubTimestamp":1738847460,"startTime":"0","endTime":"0","summary":"格隆汇2月6日｜互联健身公司Peloton Interactive(PTON.US)盘前一度大涨超20%，报9.1美元。消息面上，Peloton公布2025财年第二季度业绩，营收同比增长26.9%至7.436亿美元，超过分析师预期的6.527亿美元；调整后每股亏损为24美分，而分析师预期为亏损18美分。另外，该公司预计2025财年的调整后Ebitda将在3亿至3.5亿美元之间，较之前2.4亿至2.9亿美元的指引区间有所上调，原因在于公司持续削减成本并推出基于应用程序的订阅服务。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-06/doc-ineiqeax4069856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","BK4566","LU1878469433.USD","BK4190","PTON","BK4532","BK4551"],"gpt_icon":0},{"id":"1176972286","title":"盘前 | Peloton、安德玛绩后大涨，英伟达涨逾1%，金山云涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176972286","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176972286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:38","pubTimestamp":1738845535,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段涨跌不一。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON","NVDA","KC"],"gpt_icon":0},{"id":"2509522758","title":"Peloton Interactive(PTON.US)：2025年Q2财报实现营收6.739亿美元，前值为7.436亿美元，预期值为6.533亿美元；每股收益为-0.02美元，前值为-0.54美元，预期值为-0.19美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522758?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:11","pubTimestamp":1738843870,"startTime":"0","endTime":"0","summary":"Peloton Interactive(PTON.US)：2025年Q2财报实现营收6.739亿美元，前值为7.436亿美元，预期值为6.533亿美元；每股收益为-0.02美元，前值为-0.54美元，预期值为-0.19美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06201147995335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTON"],"gpt_icon":0},{"id":"1193759857","title":"Peloton 2025财年Q2收入大幅增长，上调全年利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1193759857","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193759857?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:10","pubTimestamp":1738843818,"startTime":"0","endTime":"0","summary":"收入增长幅度是五年多来最大的。\n\n公司2025财年第二季度财报显示,尽管公司每股调整后亏损0.24美元、超出预期0.18美元,但公司当季销售额达到6.739亿美元,增幅3.04%,高于分析师预期的6.5404亿美元。\n\n分析人士认为,公司销售额优于预期的数据令投资者对公司未来业务发展前景持乐观态度,成为推动PTON股价大涨的主要原因。需要注意的是,公司继续录得每股亏损的财务数据显示其仍面临盈利压力。","market":"us","thumbnail":"https://static.tigerbbs.com/8d942001c0c8258288bd5ce5b1bebdc4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8d942001c0c8258288bd5ce5b1bebdc4"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Peloton Interactive销售数据强劲 股价盘前大涨16.09%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON"],"gpt_icon":0},{"id":"1163465876","title":"Peloton Interactive 2025财年第二季度调整后每股亏损$(0.24)，不及预期$(0.18)，销售额$6.739亿优于预期$6.5404亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1163465876","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163465876?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:08","pubTimestamp":1738843716,"startTime":"0","endTime":"0","summary":"Peloton Interactive报告季度每股亏损$，不及分析师预期的$，差33.33%。公司季度销售额为$6.739亿美元，高于分析师预期的$6.5404亿美元，增幅为3.04%。相比去年同期销售额$7.436亿美元，同比下降9.37%。以上内容来自Benzinga Earnings专栏，原文如下：Peloton Interactive  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 33.33 percent.  The company reported quarterly sales of $673.90 million which beat the analyst consensus estimate of $654.04 million by 3.04 percent.  This is a 9.37 percent decrease over sales of $743.60 million the same period last","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Peloton Interactive 2025财年第二季度调整后每股亏损$(0.24)，不及预期$(0.18)，销售额$6.739亿优于预期$6.5404亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON"],"gpt_icon":0},{"id":"2509625259","title":"派乐腾盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509625259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509625259?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 04:51","pubTimestamp":1738788664,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时51分，派乐腾股票出现异动，股价急速拉升5.06%。截至发稿，该股报7.68美元/股，成交量919.26万股，换手率2.41%，振幅4.92%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为1.09%。其相关个股中，美泰、Sacks Parente Golf, Inc.、多尼斯涨幅较大，Sacks Parente Golf, Inc.、美泰、Connexa Sports Technologies Inc.较为活跃，换手率分别为32.00%、4.73%、4.71%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、Hwh International Inc.，振幅分别为27.85%、21.26%、13.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502060451049619435b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502060451049619435b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON","SPGC","BK4190"],"gpt_icon":0},{"id":"2508144377","title":"派乐腾盘中异动 快速下挫5.29%报7.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144377?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:50","pubTimestamp":1738594243,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时50分，派乐腾股票出现异动，股价大幅下跌5.29%。截至发稿，该股报7.34美元/股，成交量638.736万股，换手率1.67%，振幅3.10%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.58%。其相关个股中，Sacks Parente Golf, Inc.、Mixed Martial Arts Group Limited、金生游乐涨幅较大，Sacks Parente Golf, Inc.、派乐腾、Hwh International Inc.较为活跃，换手率分别为48.27%、1.67%、0.68%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Hwh International Inc.、多尼斯，振幅分别为30.96%、11.90%、8.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225044abc10bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225044abc10bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","PTON","SPGC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PTON","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-02-06","symbol":"PTON","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-10-31","symbol":"PTON","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-22","symbol":"PTON","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-02","symbol":"PTON","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2381,"hold":0.5714,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTON","date":"2025-06-06","current":-16.175459,"percent":0.173312,"low":-550.080863,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"high":1031.069023,"avg":32.691601,"sd":211.933156,"marketCap":2766003519},"quantilePoints":[{"date":"2020-06-12","current":-64.104941,"twenty":-49.061827,"median":-42.349811,"eighty":-34.506218,"marketCap":13340238174},{"date":"2020-06-19","current":-69.263279,"twenty":-50.029155,"median":-42.805599,"eighty":-34.89747,"marketCap":14413688337},{"date":"2020-06-26","current":-79.525514,"twenty":-52.452113,"median":-42.968019,"eighty":-35.118125,"marketCap":16549259374},{"date":"2020-07-02","current":-80.519072,"twenty":-54.840856,"median":-43.570512,"eighty":-35.25693,"marketCap":16756018904},{"date":"2020-07-10","current":-93.190346,"twenty":-58.097314,"median":-43.710113,"eighty":-35.547741,"marketCap":19392910993},{"date":"2020-07-17","current":-79.661617,"twenty":-60.408358,"median":-43.876459,"eighty":-35.78941,"marketCap":16577582597},{"date":"2020-07-24","current":-84.139436,"twenty":-61.429138,"median":-44.121572,"eighty":-35.937105,"marketCap":17509416644},{"date":"2020-07-31","current":-92.850086,"twenty":-62.430863,"median":-44.672633,"eighty":-36.028807,"marketCap":19322102935},{"date":"2020-08-07","current":-92.958969,"twenty":-64.110385,"median":-45.025312,"eighty":-36.061132,"marketCap":19344761513},{"date":"2020-08-14","current":-87.569255,"twenty":-65.460535,"median":-45.333905,"eighty":-36.195918,"marketCap":18223161871},{"date":"2020-08-21","current":-94.38806,"twenty":-67.945793,"median":-45.429423,"eighty":-36.514078,"marketCap":19642155358},{"date":"2020-08-28","current":-103.384529,"twenty":-73.183072,"median":-45.77009,"eighty":-36.677725,"marketCap":21514320418},{"date":"2020-09-04","current":-109.740581,"twenty":-78.785108,"median":-46.031915,"eighty":-36.750431,"marketCap":22837014946},{"date":"2020-09-11","current":-338.846263,"twenty":-80.17609,"median":-46.095546,"eighty":-37.02053,"marketCap":24261392465},{"date":"2020-09-18","current":-361.66718,"twenty":-83.16221,"median":-46.289077,"eighty":-37.382332,"marketCap":25895370111},{"date":"2020-09-25","current":-394.043852,"twenty":-84.977836,"median":-46.587554,"eighty":-37.570228,"marketCap":28213539809},{"date":"2020-10-02","current":-433.476461,"twenty":-86.37154,"median":-46.797642,"eighty":-37.822712,"marketCap":31036914611},{"date":"2020-10-09","current":-496.012224,"twenty":-87.585587,"median":-46.89157,"eighty":-37.956362,"marketCap":35514475262},{"date":"2020-10-16","current":-529.517846,"twenty":-88.658086,"median":-47.023824,"eighty":-38.117135,"marketCap":37913477777},{"date":"2020-10-23","current":-498.265117,"twenty":-90.604372,"median":-47.163426,"eighty":-38.153096,"marketCap":35675782357},{"date":"2020-10-30","current":-448.166151,"twenty":-91.834751,"median":-47.552842,"eighty":-38.466549,"marketCap":32088696430},{"date":"2020-11-06","current":772.655117,"twenty":-92.915416,"median":-47.751224,"eighty":-38.153096,"marketCap":36701118040},{"date":"2020-11-13","current":620.723013,"twenty":-92.507104,"median":-47.258943,"eighty":-37.570228,"marketCap":29484343115},{"date":"2020-11-20","current":682.98623,"twenty":-91.834751,"median":-47.035507,"eighty":-36.67479,"marketCap":32441845932},{"date":"2020-11-27","current":671.161762,"twenty":-91.548933,"median":-46.940037,"eighty":-36.055198,"marketCap":31880183676},{"date":"2020-12-04","current":704.84918,"twenty":-91.284891,"median":-46.812321,"eighty":-35.400346,"marketCap":33480336041},{"date":"2020-12-11","current":721.16941,"twenty":-90.952797,"median":-46.621491,"eighty":-34.337337,"marketCap":34255546967},{"date":"2020-12-18","current":861.215459,"twenty":-90.658813,"median":-46.333162,"eighty":-34.072758,"marketCap":40907734312},{"date":"2020-12-24","current":1002.123709,"twenty":-90.441047,"median":-46.239828,"eighty":-33.777094,"marketCap":47600876196},{"date":"2020-12-31","current":934.379358,"twenty":-89.635312,"median":-46.078356,"eighty":-33.56257,"marketCap":44383019521},{"date":"2021-01-08","current":978.474772,"twenty":-88.96568,"median":-45.965788,"eighty":-33.171837,"marketCap":46477551684},{"date":"2021-01-15","current":971.885095,"twenty":-88.826854,"median":-45.608618,"eighty":-33.098348,"marketCap":46164541989},{"date":"2021-01-22","current":983.832735,"twenty":-88.576423,"median":-45.363295,"eighty":-32.784757,"marketCap":46732054893},{"date":"2021-01-29","current":899.952911,"twenty":-88.208943,"median":-45.31921,"eighty":-32.089914,"marketCap":42747763265},{"date":"2021-02-05","current":262.46753,"twenty":-87.893182,"median":-44.966532,"eighty":-31.344301,"marketCap":43674596919},{"date":"2021-02-12","current":273.741421,"twenty":-87.667249,"median":-44.562421,"eighty":-30.178746,"marketCap":45550572525},{"date":"2021-02-19","current":247.264589,"twenty":-87.585587,"median":-44.121572,"eighty":135.565019,"marketCap":41144827617},{"date":"2021-02-26","current":213.212834,"twenty":-87.460372,"median":-43.876459,"eighty":223.76817,"marketCap":35478615582},{"date":"2021-03-05","current":186.063462,"twenty":-87.280715,"median":-43.710113,"eighty":221.184201,"marketCap":30960960041},{"date":"2021-03-12","current":197.425846,"twenty":-87.022117,"median":-43.570512,"eighty":218.352454,"marketCap":32851660730},{"date":"2021-03-19","current":191.691559,"twenty":-86.37154,"median":-42.953324,"eighty":215.60212,"marketCap":31897475336},{"date":"2021-03-26","current":188.346558,"twenty":-85.824402,"median":-42.76229,"eighty":211.442992,"marketCap":31340867189},{"date":"2021-04-01","current":198.38156,"twenty":-85.658355,"median":-42.349811,"eighty":208.67496,"marketCap":33010691629},{"date":"2021-04-09","current":209.90323,"twenty":-85.484142,"median":-42.180999,"eighty":209.68023,"marketCap":34927897469},{"date":"2021-04-16","current":205.673308,"twenty":-85.034999,"median":-41.982828,"eighty":211.874833,"marketCap":34224038489},{"date":"2021-04-23","current":178.877904,"twenty":-84.672963,"median":-41.748142,"eighty":210.427103,"marketCap":29765283281},{"date":"2021-04-30","current":174.063935,"twenty":-84.074106,"median":-41.601166,"eighty":209.68023,"marketCap":28964238752},{"date":"2021-05-07","current":117.205622,"twenty":-83.733847,"median":-41.101946,"eighty":208.728055,"marketCap":24999959210},{"date":"2021-05-14","current":135.064061,"twenty":-83.290147,"median":-40.954812,"eighty":208.434262,"marketCap":28809164306},{"date":"2021-05-21","current":141.105444,"twenty":-82.685846,"median":-40.675996,"eighty":207.712166,"marketCap":30097791245},{"date":"2021-05-28","current":154.26503,"twenty":-82.253036,"median":-40.485539,"eighty":205.606054,"marketCap":32904730944},{"date":"2021-06-04","current":144.056212,"twenty":-82.002605,"median":-40.014335,"eighty":205.337038,"marketCap":30727190051},{"date":"2021-06-11","current":158.194726,"twenty":-80.519072,"median":-39.788272,"eighty":204.20434,"marketCap":33742935041},{"date":"2021-06-18","current":152.600853,"twenty":-79.661617,"median":-39.751573,"eighty":203.903466,"marketCap":32549761949},{"date":"2021-06-25","current":169.899905,"twenty":-79.525514,"median":-39.640565,"eighty":203.885768,"marketCap":36239649736},{"date":"2021-07-02","current":170.053737,"twenty":-79.021929,"median":-39.17908,"eighty":200.611561,"marketCap":36272461996},{"date":"2021-07-09","current":164.795496,"twenty":-78.706168,"median":-38.97357,"eighty":199.747878,"marketCap":35150879290},{"date":"2021-07-16","current":154.586678,"twenty":-78.017482,"median":-38.157158,"eighty":199.107195,"marketCap":32973338397},{"date":"2021-07-23","current":169.983813,"twenty":-76.057586,"median":-37.857942,"eighty":198.505449,"marketCap":36257547333},{"date":"2021-07-30","current":165.089174,"twenty":-74.876204,"median":-37.388204,"eighty":197.616989,"marketCap":35213520877},{"date":"2021-08-06","current":157.593385,"twenty":-72.679487,"median":-36.683597,"eighty":197.100195,"marketCap":33614668934},{"date":"2021-08-13","current":155.062157,"twenty":-70.052681,"median":-36.174442,"eighty":194.498528,"marketCap":33074758110},{"date":"2021-08-20","current":151.132461,"twenty":-69.314998,"median":-35.99367,"eighty":193.231321,"marketCap":32236554013},{"date":"2021-08-27","current":-165.893612,"twenty":-70.052681,"median":-35.922964,"eighty":191.967654,"marketCap":31353892664},{"date":"2021-09-03","current":-156.703799,"twenty":-78.017482,"median":-36.067066,"eighty":191.365908,"marketCap":29617018027},{"date":"2021-09-10","current":-181.872439,"twenty":-79.579955,"median":-36.668918,"eighty":191.157066,"marketCap":34373890951},{"date":"2021-09-17","current":-164.430874,"twenty":-82.500745,"median":-37.076916,"eighty":190.89159,"marketCap":31077435109},{"date":"2021-09-24","current":-147.291396,"twenty":-84.4062,"median":-37.799225,"eighty":190.728765,"marketCap":27838073762},{"date":"2021-10-01","current":-137.863093,"twenty":-85.775405,"median":-38.12042,"eighty":190.084542,"marketCap":26056124524},{"date":"2021-10-08","current":-136.909133,"twenty":-87.40593,"median":-38.900173,"eighty":188.962463,"marketCap":25875826119},{"date":"2021-10-15","current":-135.3192,"twenty":-88.208943,"median":-39.17541,"eighty":188.403193,"marketCap":25575328777},{"date":"2021-10-22","current":-149.183416,"twenty":-89.836746,"median":-39.60478,"eighty":186.9767,"marketCap":28195665599},{"date":"2021-10-29","current":-146.487433,"twenty":-91.450938,"median":-39.713962,"eighty":185.946652,"marketCap":27686124744},{"date":"2021-11-05","current":-26.580902,"twenty":-92.335614,"median":-39.780932,"eighty":185.582065,"marketCap":16860266042},{"date":"2021-11-12","current":-23.513875,"twenty":-91.755811,"median":-39.676351,"eighty":183.819302,"marketCap":14914850730},{"date":"2021-11-19","current":-24.539711,"twenty":-91.450938,"median":-39.252476,"eighty":182.72908,"marketCap":15565538622},{"date":"2021-11-26","current":-24.159694,"twenty":-91.216839,"median":-39.17174,"eighty":182.693683,"marketCap":15324494006},{"date":"2021-12-03","current":-22.670861,"twenty":-90.892912,"median":-38.53882,"eighty":182.343254,"marketCap":14380127429},{"date":"2021-12-10","current":-20.047184,"twenty":-90.604372,"median":-38.103992,"eighty":181.550365,"marketCap":12715928985},{"date":"2021-12-17","current":-22.098234,"twenty":-90.038179,"median":-37.608394,"eighty":180.736238,"marketCap":14016909514},{"date":"2021-12-23","current":-20.08883,"twenty":-89.316829,"median":-37.076916,"eighty":180.046,"marketCap":12742344833},{"date":"2021-12-31","current":-18.615614,"twenty":-88.843187,"median":-36.668918,"eighty":179.571682,"marketCap":11807884199},{"date":"2022-01-07","current":-18.521912,"twenty":-88.739748,"median":-36.059648,"eighty":179.274349,"marketCap":11748448540},{"date":"2022-01-14","current":-16.309485,"twenty":-88.345047,"median":-35.852258,"eighty":178.601041,"marketCap":10345106598},{"date":"2022-01-21","current":-14.086648,"twenty":-88.072839,"median":-35.326648,"eighty":177.493587,"marketCap":8935160694},{"date":"2022-01-28","current":-13.347437,"twenty":-87.77341,"median":-34.771861,"eighty":176.860285,"marketCap":8466279386},{"date":"2022-02-04","current":-12.806043,"twenty":-87.596475,"median":-34.261511,"eighty":176.808338,"marketCap":8122873358},{"date":"2022-02-11","current":-10.113354,"twenty":-87.569255,"median":-34.075876,"eighty":176.696461,"marketCap":11499894797},{"date":"2022-02-18","current":-8.640677,"twenty":-87.297047,"median":-33.827763,"eighty":175.759487,"marketCap":9825313807},{"date":"2022-02-25","current":-8.220745,"twenty":-87.264382,"median":-33.718376,"eighty":175.181776,"marketCap":9347809525},{"date":"2022-03-04","current":-6.850135,"twenty":-86.788018,"median":-33.534717,"eighty":174.258618,"marketCap":7789288604},{"date":"2022-03-11","current":-6.16483,"twenty":-86.072111,"median":-33.254661,"eighty":173.607961,"marketCap":7010028143},{"date":"2022-03-18","current":-7.762903,"twenty":-85.726407,"median":-33.171837,"eighty":173.449218,"marketCap":8827197217},{"date":"2022-03-25","current":-8.287818,"twenty":-85.601192,"median":-33.109775,"eighty":173.068834,"marketCap":9424077570},{"date":"2022-04-01","current":-7.672501,"twenty":-85.190158,"median":-32.881235,"eighty":172.775156,"marketCap":8724401156},{"date":"2022-04-08","current":-6.870548,"twenty":-84.863509,"median":-32.294483,"eighty":171.796228,"marketCap":7812500617},{"date":"2022-04-14","current":-6.96095,"twenty":-84.4062,"median":-32.152762,"eighty":171.31185,"marketCap":7915296678},{"date":"2022-04-22","current":-5.946116,"twenty":-83.943447,"median":-31.938506,"eighty":170.959606,"marketCap":6761327996},{"date":"2022-04-29","current":-5.120833,"twenty":-83.575966,"median":-30.667251,"eighty":170.635499,"marketCap":5822899441},{"date":"2022-05-06","current":-4.578421,"twenty":-83.034272,"median":-30.353008,"eighty":170.442511,"marketCap":5206123077},{"date":"2022-05-13","current":-2.839336,"twenty":-82.500745,"median":-28.9476,"eighty":170.193584,"marketCap":5353852130},{"date":"2022-05-20","current":-2.596016,"twenty":-82.127821,"median":-27.426118,"eighty":170.011783,"marketCap":4895046906},{"date":"2022-05-27","current":-2.596016,"twenty":-81.112485,"median":-25.19563,"eighty":169.933468,"marketCap":4895046906},{"date":"2022-06-03","current":-2.241769,"twenty":-80.17609,"median":-24.483667,"eighty":169.827185,"marketCap":4227080478},{"date":"2022-06-10","current":-1.880367,"twenty":-79.607176,"median":-24.041767,"eighty":169.679515,"marketCap":3545619778},{"date":"2022-06-17","current":-1.742605,"twenty":-79.32408,"median":-23.513875,"eighty":169.419684,"marketCap":3285855056},{"date":"2022-06-24","current":-1.969823,"twenty":-78.942989,"median":-23.139375,"eighty":169.049636,"marketCap":3714298169},{"date":"2022-07-01","current":-1.633468,"twenty":-78.474792,"median":-22.925941,"eighty":168.674846,"marketCap":3080067419},{"date":"2022-07-08","current":-1.826693,"twenty":-77.865046,"median":-22.775437,"eighty":168.249712,"marketCap":3444412744},{"date":"2022-07-15","current":-1.517175,"twenty":-75.605721,"median":-22.36893,"eighty":168.12385,"marketCap":2860785511},{"date":"2022-07-22","current":-1.747972,"twenty":-74.693825,"median":-22.046177,"eighty":167.606417,"marketCap":3295975760},{"date":"2022-07-29","current":-1.697876,"twenty":-72.175903,"median":-21.5204,"eighty":167.354693,"marketCap":3201515861},{"date":"2022-08-05","current":-2.109374,"twenty":-69.521876,"median":-20.580769,"eighty":166.795306,"marketCap":3977436459},{"date":"2022-08-12","current":-2.420682,"twenty":-69.263279,"median":-20.146093,"eighty":165.620592,"marketCap":4564437260},{"date":"2022-08-19","current":-2.095061,"twenty":-67.970292,"median":-20.044581,"eighty":165.159098,"marketCap":3950447917},{"date":"2022-08-26","current":-1.26926,"twenty":-67.929461,"median":-19.360031,"eighty":165.089174,"marketCap":3589087309},{"date":"2022-09-02","current":-1.129295,"twenty":-66.922292,"median":-18.823842,"eighty":164.795496,"marketCap":3193306711},{"date":"2022-09-09","current":-1.233942,"twenty":-66.748078,"median":-18.423004,"eighty":164.392737,"marketCap":3489219135},{"date":"2022-09-16","current":-1.165723,"twenty":-66.062115,"median":-17.990929,"eighty":163.945227,"marketCap":3296313712},{"date":"2022-09-23","current":-1.018511,"twenty":-65.313543,"median":-17.759276,"eighty":163.198445,"marketCap":2880044116},{"date":"2022-09-30","current":-0.82941,"twenty":-65.112109,"median":-16.777999,"eighty":162.66423,"marketCap":2345323822},{"date":"2022-10-07","current":-1.040054,"twenty":-64.891621,"median":-16.442231,"eighty":159.875685,"marketCap":2940961618},{"date":"2022-10-14","current":-0.866512,"twenty":-64.262821,"median":-15.486983,"eighty":159.056182,"marketCap":2450237297},{"date":"2022-10-21","current":-0.878481,"twenty":-64.107663,"median":-14.406799,"eighty":158.628251,"marketCap":2484080354},{"date":"2022-10-28","current":-0.963126,"twenty":-63.092327,"median":-13.899242,"eighty":158.407293,"marketCap":2723431439},{"date":"2022-11-04","current":-1.116393,"twenty":-62.632296,"median":-13.115783,"eighty":158.231086,"marketCap":3193106318},{"date":"2022-11-11","current":-1.228151,"twenty":-62.493471,"median":-12.623844,"eighty":158.004534,"marketCap":3512757003},{"date":"2022-11-18","current":-1.225773,"twenty":-62.417252,"median":-11.892081,"eighty":157.666105,"marketCap":3505955925},{"date":"2022-11-25","current":-1.19605,"twenty":-62.370977,"median":-10.896351,"eighty":157.551431,"marketCap":3420942445},{"date":"2022-12-02","current":-1.581259,"twenty":-61.932722,"median":-9.696339,"eighty":157.489898,"marketCap":4522717149},{"date":"2022-12-09","current":-1.368443,"twenty":-61.548909,"median":-9.177256,"eighty":157.039591,"marketCap":3914020630},{"date":"2022-12-16","current":-1.27333,"twenty":-61.429138,"median":-8.640677,"eighty":155.999131,"marketCap":3641977493},{"date":"2022-12-23","current":-1.056947,"twenty":-61.396473,"median":-8.405924,"eighty":155.235567,"marketCap":3023079357},{"date":"2022-12-30","current":-0.944,"twenty":-61.227704,"median":-8.309689,"eighty":154.933498,"marketCap":2700028132},{"date":"2023-01-06","current":-1.060514,"twenty":-60.969107,"median":-8.270321,"eighty":154.709743,"marketCap":3033280975},{"date":"2023-01-13","current":-1.38271,"twenty":-60.767673,"median":-8.185751,"eighty":154.522348,"marketCap":3954827101},{"date":"2023-01-20","current":-1.314942,"twenty":-60.049044,"median":-8.054522,"eighty":154.26503,"marketCap":3760996366},{"date":"2023-01-27","current":-1.503979,"twenty":-59.354914,"median":-7.83435,"eighty":153.831505,"marketCap":4301682100},{"date":"2023-02-03","current":-2.043758,"twenty":-58.524681,"median":-7.704579,"eighty":153.537827,"marketCap":5633209686},{"date":"2023-02-10","current":-1.73619,"twenty":-58.252473,"median":-7.647714,"eighty":153.39798,"marketCap":4785460071},{"date":"2023-02-17","current":-1.707316,"twenty":-57.993875,"median":-7.264234,"eighty":153.216179,"marketCap":4705875413},{"date":"2023-02-24","current":-1.594332,"twenty":-57.536566,"median":-7.153419,"eighty":152.723918,"marketCap":4394457187},{"date":"2023-03-03","current":-1.739956,"twenty":-56.888712,"median":-7.033855,"eighty":152.343535,"marketCap":4795840678},{"date":"2023-03-10","current":-1.478837,"twenty":-56.069366,"median":-6.96095,"eighty":152.189703,"marketCap":4076118556},{"date":"2023-03-17","current":-1.265423,"twenty":-54.488517,"median":-6.860342,"eighty":151.876446,"marketCap":3487884130},{"date":"2023-03-24","current":-1.196377,"twenty":-53.514671,"median":-6.797644,"eighty":151.311465,"marketCap":3297572992},{"date":"2023-03-31","current":-1.4236,"twenty":-53.206629,"median":-6.584761,"eighty":151.143649,"marketCap":3923869646},{"date":"2023-04-06","current":-1.397237,"twenty":-52.6312,"median":-6.457907,"eighty":150.905909,"marketCap":3851205393},{"date":"2023-04-14","current":-1.270444,"twenty":-52.071931,"median":-6.066408,"eighty":150.290583,"marketCap":3501724940},{"date":"2023-04-21","current":-1.139885,"twenty":-51.766301,"median":-5.946116,"eighty":149.381579,"marketCap":3141863879},{"date":"2023-04-28","current":-1.099712,"twenty":-51.493919,"median":-5.504313,"eighty":148.794222,"marketCap":3031137398},{"date":"2023-05-05","current":-1.189504,"twenty":-50.56174,"median":-5.435782,"eighty":148.374682,"marketCap":2706359227},{"date":"2023-05-12","current":-1.068372,"twenty":-49.537188,"median":-5.23019,"eighty":147.784529,"marketCap":2430759530},{"date":"2023-05-19","current":-1.144684,"twenty":-49.195737,"median":-4.769432,"eighty":146.79451,"marketCap":2604385211},{"date":"2023-05-26","current":-1.088618,"twenty":-49.179387,"median":-2.839336,"eighty":145.815874,"marketCap":2476823486},{"date":"2023-06-02","current":-1.203865,"twenty":-49.161011,"median":-2.76956,"eighty":144.182074,"marketCap":2739033698},{"date":"2023-06-09","current":-1.280177,"twenty":-49.037031,"median":-2.596016,"eighty":144.056212,"marketCap":2912659379},{"date":"2023-06-16","current":-1.395424,"twenty":-48.434539,"median":-2.497614,"eighty":141.469046,"marketCap":3174869591},{"date":"2023-06-23","current":-1.171938,"twenty":-48.399271,"median":-2.449308,"eighty":141.178164,"marketCap":2666394383},{"date":"2023-06-30","current":-1.161815,"twenty":-48.2582,"median":-2.436784,"eighty":140.736248,"marketCap":2643362405},{"date":"2023-07-07","current":-1.196078,"twenty":-48.098873,"median":-2.420682,"eighty":139.919543,"marketCap":2721316792},{"date":"2023-07-14","current":-1.495098,"twenty":-47.975125,"median":-2.345538,"eighty":137.463833,"marketCap":3401645990},{"date":"2023-07-21","current":-1.443704,"twenty":-47.7909,"median":-2.315123,"eighty":135.047279,"marketCap":3284714409},{"date":"2023-07-28","current":-1.294194,"twenty":-47.494062,"median":-2.253399,"eighty":134.317279,"marketCap":2944549810},{"date":"2023-08-04","current":-1.409441,"twenty":-47.347113,"median":-2.232824,"eighty":133.204099,"marketCap":3206760022},{"date":"2023-08-11","current":-1.256816,"twenty":-47.182529,"median":-2.194357,"eighty":131.497968,"marketCap":2859508660},{"date":"2023-08-18","current":-1.074601,"twenty":-47.059621,"median":-2.131634,"eighty":128.348617,"marketCap":2444933055},{"date":"2023-08-25","current":-1.560507,"twenty":-47.037844,"median":-2.120109,"eighty":126.34601,"marketCap":1968892033},{"date":"2023-09-01","current":-1.805265,"twenty":-46.99794,"median":-2.071803,"eighty":123.912676,"marketCap":2277702841},{"date":"2023-09-08","current":-1.646809,"twenty":-46.951483,"median":-2.043758,"eighty":121.322712,"marketCap":2077779081},{"date":"2023-09-15","current":-1.457228,"twenty":-46.920959,"median":-2.014551,"eighty":117.205622,"marketCap":1838584582},{"date":"2023-09-22","current":-1.264817,"twenty":-46.86218,"median":-1.986819,"eighty":116.994374,"marketCap":1595820016},{"date":"2023-09-29","current":-1.386489,"twenty":-46.812321,"median":-1.978478,"eighty":-0.82941,"marketCap":1749332903},{"date":"2023-10-06","current":-1.448739,"twenty":-46.797642,"median":-1.966454,"eighty":-0.837788,"marketCap":1827874380},{"date":"2023-10-13","current":-1.426103,"twenty":-46.650849,"median":-1.930462,"eighty":-0.843772,"marketCap":1799313843},{"date":"2023-10-20","current":-1.355364,"twenty":-46.592132,"median":-1.892891,"eighty":-0.866512,"marketCap":1710062164},{"date":"2023-10-27","current":-1.259158,"twenty":-46.58847,"median":-1.880367,"eighty":-0.8713,"marketCap":1588679881},{"date":"2023-11-03","current":-1.93308,"twenty":-46.48305,"median":-1.878578,"eighty":-0.880875,"marketCap":1957243331},{"date":"2023-11-10","current":-1.58776,"twenty":-46.315528,"median":-1.860219,"eighty":-0.885423,"marketCap":1607606861},{"date":"2023-11-17","current":-1.90816,"twenty":-46.269377,"median":-1.857962,"eighty":-0.889731,"marketCap":1932011833},{"date":"2023-11-24","current":-1.87612,"twenty":-46.21441,"median":-1.864686,"eighty":-0.895112,"marketCap":1899571336},{"date":"2023-12-01","current":-2.01496,"twenty":-46.105861,"median":-1.877349,"eighty":-0.904449,"marketCap":2040146824},{"date":"2023-12-08","current":-2.11464,"twenty":-46.073476,"median":-1.880367,"eighty":-0.925229,"marketCap":2141072815},{"date":"2023-12-15","current":-2.29976,"twenty":-46.045141,"median":-1.906788,"eighty":-0.929414,"marketCap":2328506799},{"date":"2023-12-22","current":-2.19652,"twenty":-45.992239,"median":-1.9224,"eighty":-0.936918,"marketCap":2223976308},{"date":"2023-12-29","current":-2.23568,"twenty":-45.939337,"median":-1.931771,"eighty":-0.937074,"marketCap":2263625805},{"date":"2024-01-05","current":-2.18228,"twenty":-45.861058,"median":-1.93308,"eighty":-0.937907,"marketCap":2209558309},{"date":"2024-01-12","current":-2.12888,"twenty":-45.705501,"median":-1.953422,"eighty":-0.941047,"marketCap":2155490814},{"date":"2024-01-19","current":-2.06124,"twenty":-45.586004,"median":-1.967472,"eighty":-0.947567,"marketCap":2087005320},{"date":"2024-01-26","current":-2.0648,"twenty":-45.469099,"median":-1.973401,"eighty":-0.962092,"marketCap":2090609820},{"date":"2024-02-02","current":-1.525466,"twenty":-45.360356,"median":-1.978919,"eighty":-0.963581,"marketCap":1544534294},{"date":"2024-02-09","current":-1.906106,"twenty":-45.345661,"median":-1.97224,"eighty":-0.965876,"marketCap":1661933575},{"date":"2024-02-16","current":-1.960806,"twenty":-45.328027,"median":-1.971032,"eighty":-0.970504,"marketCap":1709627033},{"date":"2024-02-23","current":-1.796705,"twenty":-45.304515,"median":-1.964102,"eighty":-0.981409,"marketCap":1566546659},{"date":"2024-03-01","current":-1.901898,"twenty":-45.084091,"median":-1.960806,"eighty":-0.983803,"marketCap":1658264848},{"date":"2024-03-08","current":-1.901898,"twenty":-44.966532,"median":-1.940406,"eighty":-0.986197,"marketCap":1658264848},{"date":"2024-03-15","current":-1.830366,"twenty":-44.819582,"median":-1.94376,"eighty":-1.01002,"marketCap":1595896479},{"date":"2024-03-22","current":-1.855613,"twenty":-44.672633,"median":-1.93432,"eighty":-1.016118,"marketCap":1617908845},{"date":"2024-03-28","current":-1.859821,"twenty":-44.496294,"median":-1.926699,"eighty":-1.017869,"marketCap":1621577572},{"date":"2024-04-05","current":-1.603149,"twenty":-44.228846,"median":-1.917938,"eighty":-1.01847,"marketCap":1397785192},{"date":"2024-04-12","current":-1.565279,"twenty":-44.090713,"median":-1.912417,"eighty":-1.019774,"marketCap":1364766644},{"date":"2024-04-19","current":-1.287568,"twenty":-44.044374,"median":-1.906106,"eighty":-1.020742,"marketCap":1122630627},{"date":"2024-04-26","current":-1.274945,"twenty":-43.908754,"median":-1.901898,"eighty":-1.02665,"marketCap":1111624444},{"date":"2024-05-03","current":-1.520043,"twenty":-43.808041,"median":-1.880367,"eighty":-1.035757,"marketCap":1160096764},{"date":"2024-05-10","current":-2.166971,"twenty":-43.732156,"median":-1.885363,"eighty":-1.039193,"marketCap":1653832045},{"date":"2024-05-17","current":-1.890026,"twenty":-43.705705,"median":-1.901898,"eighty":-1.039958,"marketCap":1442467860},{"date":"2024-05-24","current":-1.569353,"twenty":-43.643987,"median":-1.895052,"eighty":-1.041969,"marketCap":1197730382},{"date":"2024-05-31","current":-1.685962,"twenty":-43.594024,"median":-1.885196,"eighty":-1.047475,"marketCap":1286725829},{"date":"2024-06-07","current":-1.817146,"twenty":-43.31482,"median":-1.878578,"eighty":-1.050932,"marketCap":1386845706},{"date":"2024-06-14","current":-1.80257,"twenty":-43.073823,"median":-1.87612,"eighty":-1.053325,"marketCap":1375721275},{"date":"2024-06-21","current":-1.7637,"twenty":-42.962141,"median":-1.872444,"eighty":-1.056837,"marketCap":1346056126},{"date":"2024-06-28","current":-1.671385,"twenty":-42.950385,"median":-1.872444,"eighty":-1.056892,"marketCap":1275601398},{"date":"2024-07-05","current":-1.637375,"twenty":-42.902741,"median":-1.865733,"eighty":-1.058329,"marketCap":1249644393},{"date":"2024-07-12","current":-1.685962,"twenty":-42.814261,"median":-1.861149,"eighty":-1.060446,"marketCap":1286725829},{"date":"2024-07-15","current":-1.76613,"twenty":-42.796937,"median":-1.859821,"eighty":-1.060469,"marketCap":1347910198},{"date":"2024-08-02","current":-1.613081,"twenty":-42.779614,"median":-1.858891,"eighty":-1.060491,"marketCap":1231103675},{"date":"2024-08-09","current":-1.447886,"twenty":-42.608459,"median":-1.855613,"eighty":-1.0668,"marketCap":1105026792},{"date":"2024-08-16","current":-1.559636,"twenty":-42.393849,"median":-1.852386,"eighty":-1.07211,"marketCap":1190314095},{"date":"2024-08-23","current":-3.103295,"twenty":-42.268336,"median":-1.851405,"eighty":-1.073462,"marketCap":1712708315},{"date":"2024-08-30","current":-3.157858,"twenty":-42.212008,"median":-1.855186,"eighty":-1.074394,"marketCap":1742821868},{"date":"2024-09-06","current":-3.253344,"twenty":-42.176595,"median":-1.856787,"eighty":-1.07481,"marketCap":1795520585},{"date":"2024-09-13","current":-2.912323,"twenty":-42.097327,"median":-1.862476,"eighty":-1.077756,"marketCap":1607310880},{"date":"2024-09-20","current":-3.239703,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1787992197},{"date":"2024-09-27","current":-3.389753,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1870804467},{"date":"2024-10-04","current":-3.178319,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1754114450},{"date":"2024-10-11","current":-3.232883,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1784228003},{"date":"2024-10-18","current":-3.594365,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1983730290},{"date":"2024-10-25","current":-4.242103,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":2341216512},{"date":"2024-10-31","current":-4.59446,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":2535682379},{"date":"2024-11-08","current":-7.774594,"twenty":-42.041546,"median":-1.86521,"eighty":-1.079867,"marketCap":3059302695},{"date":"2024-11-15","current":-7.755206,"twenty":-42.041546,"median":-1.86521,"eighty":-1.079867,"marketCap":3051673512},{"date":"2024-11-22","current":-8.782771,"twenty":-41.715956,"median":-1.86521,"eighty":-1.079867,"marketCap":3456020252},{"date":"2024-11-29","current":-10.023604,"twenty":-41.072833,"median":-1.86521,"eighty":-1.079867,"marketCap":3944288014},{"date":"2024-12-06","current":-9.354717,"twenty":-40.68458,"median":-1.86521,"eighty":-1.079867,"marketCap":3681081173},{"date":"2024-12-13","current":-9.063897,"twenty":-39.960019,"median":-1.86521,"eighty":-1.079867,"marketCap":3566643417},{"date":"2024-12-20","current":-8.947569,"twenty":-39.676351,"median":-1.86521,"eighty":-1.079867,"marketCap":3520868314},{"date":"2024-12-27","current":-9.955746,"twenty":-39.177612,"median":-1.86521,"eighty":-1.079867,"marketCap":3917585871},{"date":"2025-01-03","current":-8.559808,"twenty":-38.081068,"median":-1.86521,"eighty":-1.079867,"marketCap":3368284638},{"date":"2025-01-10","current":-8.365928,"twenty":-36.683597,"median":-1.864686,"eighty":-1.079626,"marketCap":3291992801},{"date":"2025-01-17","current":-8.230212,"twenty":-34.07068,"median":-1.864686,"eighty":-1.079626,"marketCap":3238588514},{"date":"2025-01-24","current":-8.191436,"twenty":-32.294483,"median":-1.864686,"eighty":-1.079626,"marketCap":3223330147},{"date":"2025-01-31","current":-7.823064,"twenty":-26.353935,"median":-1.864686,"eighty":-1.079626,"marketCap":3078375655},{"date":"2025-02-07","current":-11.38991,"twenty":-24.134924,"median":-1.864686,"eighty":-1.079626,"marketCap":3309907970},{"date":"2025-02-14","current":-13.620577,"twenty":-23.139375,"median":-1.864686,"eighty":-1.079626,"marketCap":3958139634},{"date":"2025-02-21","current":-12.144455,"twenty":-22.863473,"median":-1.864686,"eighty":-1.079626,"marketCap":3529178688},{"date":"2025-02-28","current":-9.970531,"twenty":-22.098234,"median":-1.864686,"eighty":-1.079626,"marketCap":2897436205},{"date":"2025-03-07","current":-8.494409,"twenty":-20.494875,"median":-1.863581,"eighty":-1.078691,"marketCap":2468475259},{"date":"2025-03-14","current":-8.145508,"twenty":-20.04302,"median":-1.863581,"eighty":-1.078691,"marketCap":2367084490},{"date":"2025-03-21","current":-8.749375,"twenty":-18.698905,"median":-1.863581,"eighty":-1.078691,"marketCap":2542568513},{"date":"2025-03-28","current":-9.084858,"twenty":-17.961777,"median":-1.863581,"eighty":-1.078691,"marketCap":2640059637},{"date":"2025-04-04","current":-7.246415,"twenty":-16.744683,"median":-1.863581,"eighty":-1.078691,"marketCap":2105808278},{"date":"2025-04-11","current":-7.380608,"twenty":-15.486983,"median":-1.864686,"eighty":-1.079626,"marketCap":2144804728},{"date":"2025-04-17","current":-7.54164,"twenty":-14.086648,"median":-1.864686,"eighty":-1.079626,"marketCap":2191600467},{"date":"2025-04-25","current":-8.427313,"twenty":-13.116012,"median":-1.863581,"eighty":-1.078691,"marketCap":2448977034},{"date":"2025-05-02","current":-9.192212,"twenty":-12.61135,"median":-1.863581,"eighty":-1.078691,"marketCap":2671256797},{"date":"2025-05-09","current":-15.16245,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2592778999},{"date":"2025-05-16","current":-14.753697,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2522882173},{"date":"2025-05-23","current":-16.804764,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2873614607},{"date":"2025-05-30","current":-16.641611,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2845715436},{"date":"2025-06-06","current":-16.175459,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2766003519}],"updateTime":1749417984358}}}