美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Peloton Interactive, Inc.

5.75

+0.43008.08%

盘后：5.900.1507+2.62%19:58 EDT

成交量：1,045.03万

成交额：5,912.62万

市值：22.42亿

市盈率：-7.45

高：5.83

开：5.41

低：5.38

收：5.32

数据加载中...

总览公司新闻公告

派乐腾盘中异动股价大涨5.01%报7.96美元

派乐腾盘中异动股价大跌5.03%报7.36美元

派乐腾盘中异动早盘急速下跌5.06%

派乐腾2024财年第三财季实现净利润-900000.00美元，同比增加99.43%

异动解读 | Peloton Interactive股价大涨5.17% 机构看好业务前景

派乐腾盘中异动快速拉升5.30%报8.45美元

异动解读 | 美银看好佩洛顿新任CEO 引发股价大涨

异动解读 | 分析师看好新任CEO 投资者青睐Peloton盘前大涨7%

异动解读 | Peloton股价夜盘大涨5.35% 投资者看好新任CEO扭转颓势

异动解读 | Peloton盘中大涨逾6% 美银看好新任CEO战略

异动解读 | Peloton大涨近6% 美银上调评级至"买入"

派乐腾盘中异动早盘大幅上涨5.13%报7.90美元

异动解读 | 分析师乐观看好 Peloton盘前大涨10%

BUZZ-Peloton 因 "盈利大幅增长 "潜力获得美国银行双重评级后一路走高

派乐腾盘中异动早盘大幅拉升7.17%

异动解读 | 分析师看好Peloton盈利前景美银上调评级致股价盘前大涨

美银由空翻多，上调Peloton评级至“买入”

异动解读 | 任命前苹果高管Peter Stern为CEO 季绩亮眼 Peloton盘中大涨34%

Peloton Interactive Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要

异动解读 | Peloton大涨逾34% 任命苹果前高管为CEO业绩超预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PTON/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTON\",,,,,undefined,":{"symbol":"PTON","market":"US","secType":"STK","nameCN":"Peloton Interactive, Inc.","latestPrice":5.75,"timestamp":1745352000000,"preClose":5.32,"halted":0,"volume":10450338,"hourTrading":{"tag":"盘后","latestPrice":5.9007,"preClose":5.75,"latestTime":"19:58 EDT","volume":239833,"amount":1396918.682,"timestamp":1745366311477},"delay":0,"floatShares":362950602,"shares":389964496,"eps":-0.772142,"marketStatus":"已收盘","change":0.43,"latestTime":"04-22 16:00:00 EDT","open":5.41,"high":5.825,"low":5.38,"amount":59126168.96437681,"amplitude":0.083647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.772142,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":5.32,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.32,"latestTime":"09:27 EDT","volume":11796,"amount":63609.222239999996,"timestamp":1745328467281},"postHourTrading":{"tag":"盘后","latestPrice":5.9007,"preClose":5.75,"latestTime":"19:58 EDT","volume":239833,"amount":1396918.682,"timestamp":1745366311477},"volumeRatio":1.014391,"optionData":{"bulkOrders":[{"symbol":"PTON","call":true,"expireDate":1746763200000,"strike":"6.0","timestamp":1745344358693,"price":0.49,"volume":12000,"amount":588000,"type":"+"},{"symbol":"PTON","call":true,"expireDate":1746763200000,"strike":"7.5","timestamp":1745344358693,"price":0.14,"volume":8400,"amount":117600,"type":"-"}]},"impliedVol":1.1223,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTON\",,,,,undefined,":{"symbol":"PTON","floatShares":362950602,"roa":"-3.33%","roe":"-847.35%","lyrEps":-1.509794,"volumeRatio":1.014391,"shares":389964496,"dividePrice":0,"high":5.825,"amplitude":0.083647,"preClose":5.32,"low":5.38,"week52Low":2.7,"pbRate":"-4.51","psRate":"0.86","week52High":10.895,"institutionHeld":0,"latestPrice":5.75,"eps":-0.772142,"divideRate":0,"volume":10450338,"delay":0,"ttmEps":-0.772142,"open":5.41,"prevYearClose":8.7,"prevWeekClose":5.39,"prevMonthClose":6.32,"prevQuarterClose":6.32,"fiveDayClose":5.7,"twentyDayClose":7.32,"sixtyDayClose":8.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTON\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484903722","title":"派乐腾盘中异动 股价大涨5.01%报7.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903722?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 04:52","pubTimestamp":1732049574,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时52分，派乐腾股票出现异动，股价大幅拉升5.01%。截至发稿，该股报7.96美元/股，成交量879.615万股，换手率2.31%，振幅8.58%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.06%。其相关个股中，Hwh International Inc.、Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.涨幅较大，金生游乐、派乐腾、American Outdoor Brands, Inc.较为活跃，换手率分别为7.54%、2.31%、2.08%，振幅较大的相关个股有金生游乐、Srm Entertainment, Inc.、亚玛芬体育，振幅分别为17.89%、12.17%、11.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120045255971a783f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120045255971a783f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2484671667","title":"派乐腾盘中异动 股价大跌5.03%报7.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671667?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:57","pubTimestamp":1731941841,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时57分，派乐腾股票出现异动，股价急速下跌5.03%。截至发稿，该股报7.36美元/股，成交量174.432万股，换手率0.46%，振幅5.74%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.14%。其相关个股中，多尼斯、Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.涨幅较大，派乐腾、Srm Entertainment, Inc.、Sacks Parente Golf, Inc.较为活跃，换手率分别为0.46%、0.26%、0.26%，振幅较大的相关个股有金生游乐、Srm Entertainment, Inc.、派乐腾，振幅分别为7.98%、7.32%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822572198e4345b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822572198e4345b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2482738247","title":"派乐腾盘中异动 早盘急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738247?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:46","pubTimestamp":1731336362,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时46分，派乐腾股票出现波动，股价急速跳水5.06%。截至发稿，该股报8.45美元/股，成交量324.666万股，换手率0.85%，振幅5.67%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.26%。其相关个股中，Alta Global Group Limited、Hwh International Inc.、亚玛芬体育涨幅较大，派乐腾、金生游乐、Connexa Sports Technologies Inc.较为活跃，换手率分别为0.85%、0.45%、0.42%，振幅较大的相关个股有Connexa Sports Technologies Inc.、金生游乐、Srm Entertainment, Inc.，振幅分别为19.39%、9.85%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122460298e41cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122460298e41cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2482255422","title":"派乐腾2024财年第三财季实现净利润-900000.00美元，同比增加99.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482255422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482255422?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 00:01","pubTimestamp":1731168060,"startTime":"0","endTime":"0","summary":"11月10日，派乐腾公布财报，公告显示公司2024财年第三财季净利润为-900000.00美元，同比增加99.43%；其中营业收入为5.86亿美元，同比减少1.68%，每股基本收益为0.00美元。从资产负债表来看，派乐腾总负债26.37亿美元，其中短期债务83.00百万美元，资产负债比为0.82，流动比率为2.01。机构评级：截至2024年11月10日，当前有18家机构对派乐腾目标价做出预测，其中目标均价为8.12美元，其中最低目标价为2.50美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000121abb0ffb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000121abb0ffb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":1},{"id":"1198435857","title":"异动解读 | Peloton Interactive股价大涨5.17% 机构看好业务前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1198435857","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198435857?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:09","pubTimestamp":1731078599,"startTime":"0","endTime":"0","summary":"北京时间2024年11月8日,Peloton Interactive股价盘中大涨5.17%,引发市场关注。公开信息显示,该公司最新季度营收达5.86亿美元,净利润亏损900万美元。投行分析人士表示,Peloton在互联健身设备和订阅服务等领域具备独特优势,市场需求广阔,长期来看,业务仍有很大的增长空间。Peloton主要收入来自互联健身产品及订阅服务两大板块,行业前景向好,有望持续受益线上健身和智能运动潮流。投资者被机构乐观评级所吸引,纷纷追捧该股,推动股价短期内出现大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Peloton Interactive股价大涨5.17% 机构看好业务前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"2481747102","title":"派乐腾盘中异动 快速拉升5.30%报8.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481747102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481747102?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:01","pubTimestamp":1731078107,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时01分，派乐腾股票出现异动，股价大幅拉升5.30%。截至发稿，该股报8.45美元/股，成交量362.317万股，换手率0.95%，振幅5.99%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为1.78%。其相关个股中，Xponential Fitness, Inc.、派乐腾、Life Time Group Holdings, Inc.涨幅较大，Sacks Parente Golf, Inc.、派乐腾、Xponential Fitness, Inc.较为活跃，换手率分别为1.67%、0.96%、0.84%，振幅较大的相关个股有Xponential Fitness, Inc.、Funko, Inc.、Srm Entertainment, Inc.，振幅分别为14.69%、11.05%、10.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230147a224d5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230147a224d5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPOF","BK4539","PTON","BK4216","LU1878469433.USD"],"gpt_icon":1},{"id":"1169173826","title":"异动解读 | 美银看好佩洛顿新任CEO 引发股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1169173826","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169173826?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 03:12","pubTimestamp":1730920364,"startTime":"0","endTime":"0","summary":"互联网健身公司佩洛顿盘前股价大涨7.18%,引发市场广泛关注。此前,美国银行将佩洛顿的投资评级上调至\"买入\",目标价9美元,看好公司在新任CEO Peter Stern领导下能够扭转近年的颓势。美国银行对佩洛顿新任CEO的乐观评级,令投资者对公司未来发展重燃希望,纷纷买盘涌入,推动了当日股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"1117240295","title":"异动解读 | 分析师看好新任CEO 投资者青睐Peloton盘前大涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117240295","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117240295?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 17:09","pubTimestamp":1730884183,"startTime":"0","endTime":"0","summary":"互联网健身公司Peloton Interactive, Inc. 股价周一盘前大涨7.18%,引发市场广泛关注。此前美国银行将Peloton的投资评级上调至\"买入\",看好公司在新任CEO Peter Stern领导下能够扭转近年的颓势。美银分析师认为,在资深汽车行业高管Stern的领导下,Peloton有望进一步削减运营开支、提高硬件利润率并提高订阅价格,从而大幅改善公司的财务状况和盈利前景。美银对Peloton新任CEO的乐观评级令投资者重燃对公司未来发展的希望,纷纷买盘涌入推动当日股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"1173542627","title":"异动解读 | Peloton股价夜盘大涨5.35% 投资者看好新任CEO扭转颓势","url":"https://stock-news.laohu8.com/highlight/detail?id=1173542627","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173542627?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 16:02","pubTimestamp":1730880167,"startTime":"0","endTime":"0","summary":"互联网健身公司Peloton Interactive, Inc. 股价周一夜盘大涨5.35%,引发市场广泛关注。推动股价上涨的主要原因是美国银行将Peloton的投资评级上调至\"买入\"评级,目标价9美元,看好公司在新任CEO Peter Stern领导下能够扭转颓势。美银分析师认为,在资深汽车业高管Stern的领导下,Peloton有望进一步削减运营开支、提高硬件利润率并提高订阅价格,从而大幅改善公司的财务状况和盈利前景。美银对Peloton新任CEO的乐观评级,令投资者对公司未来发展重燃希望,纷纷买盘涌入推动当日股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"1160252253","title":"异动解读 | Peloton盘中大涨逾6% 美银看好新任CEO战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1160252253","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160252253?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 11:10","pubTimestamp":1730862655,"startTime":"0","endTime":"0","summary":"互联网健身公司Peloton Interactive, Inc. 股价周一盘中大涨6.52%,一度触及8.18美元。此前美国银行将Peloton的投资评级从\"逊于大盘\"上调至\"买入\",目标价9美元,令投资者对该公司未来发展重拾信心。美银的乐观评级令投资者对Peloton未来发展重燃希望,纷纷买盘涌入推动当日股价大涨。对于投资者而言,密切关注新任CEO的具体战略措施至关重要。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"1154154529","title":"异动解读 | Peloton大涨近6% 美银上调评级至\"买入\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1154154529","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154154529?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 00:12","pubTimestamp":1730823159,"startTime":"0","endTime":"0","summary":"互联网健身公司Peloton Interactive, Inc.股价周一盘中大涨5.93%,一度触及8.18美元。主要原因是美国银行将Peloton的投资评级从\"逊于大盘\"上调至\"买入\",目标价9美元。分析人士指出,美银认为在Peloton新任CEO Peter Stern的领导下,公司有望进一步削减运营开支、提高硬件利润率并提高订阅价格,这将有利于改善公司的财务状况和盈利前景。美银的乐观评级令投资者对Peloton的未来发展重拾信心,推动了当日股价的大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"2481684115","title":"派乐腾盘中异动 早盘大幅上涨5.13%报7.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481684115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481684115?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 00:01","pubTimestamp":1730822498,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时01分，派乐腾股票出现波动，股价急速上涨5.13%。截至发稿，该股报7.90美元/股，成交量1341.83万股，换手率3.52%，振幅6.92%。机构评级方面，在所有22家参与评级的机构中，18%的券商给予买入建议，73%的券商给予持有建议，9%的券商给予卖出建议。派乐腾股票所在的休闲娱乐行业中，整体涨幅为3.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106000138aba267f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106000138aba267f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4548","BK4190","BK4532","BK4551","PTON"],"gpt_icon":1},{"id":"1197995641","title":"异动解读 | 分析师乐观看好 Peloton盘前大涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197995641","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197995641?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 03:50","pubTimestamp":1730749839,"startTime":"0","endTime":"0","summary":"11月4日,健身器材制造商Peloton股价在盘前大涨逾10%,主要受到多家机构上调该股评级的影响。分析师认为,在新任CEO彼得-斯特恩的带领下,Peloton有望在未来几年实现EBITDA大幅增长。具体来说,该公司可以通过削减运营开支、提高硬件利润率以及提高订阅价格等措施,使EBITDA超过3-4亿美元。除了盈利前景看好外,Peloton的财务状况改善也让机构对其长期前景更有信心。另有机构指出,尽管营收趋势仍面临挑战,但Peloton的盈利故事令人信服且有充足上涨空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f4cf4d5499206ee445e9c45a03ba0bc7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"2480584065","title":"BUZZ-Peloton 因 \"盈利大幅增长 \"潜力获得美国银行双重评级后一路走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584065","media":"Reuters","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480584065?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:06","pubTimestamp":1730732814,"startTime":"0","endTime":"0","summary":"    11月4日 -    ** Peloton Interactive   股价周一早盘上涨4.8%至7.60美元，此前博雅全球研究公司将健身器材制造商的评级从 \"表现不佳 \"上调至 \"买入\"，理由是在新任首席执行官彼得-斯特恩的领导下，该公司的盈利可能会强劲增长。*   PTON 任命 () 前苹果  高管斯特恩为首席执行官，1 月 1，负责指导扭亏为盈，PTON 股价周四大涨约 28%，报收于 8.50 美元。根据 LSEG 的数据，17 位分析师给予 \"持有 \"评级，2 位给予 \"卖出 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON","AAPL","BAC"],"gpt_icon":1},{"id":"2480581911","title":"派乐腾盘中异动 早盘大幅拉升7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581911?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:31","pubTimestamp":1730730699,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，派乐腾股票出现波动，股价大幅上涨7.17%。机构评级方面，在所有22家参与评级的机构中，14%的券商给予买入建议，73%的券商给予持有建议，13%的券商给予卖出建议。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.01%。其相关个股中，Srm Entertainment, Inc.、派乐腾、Connexa Sports Technologies Inc.涨幅较大，Srm Entertainment, Inc.、派乐腾、Plby Group, Inc.较为活跃，换手率分别为11.19%、0.70%、0.44%，振幅较大的相关个股有金生游乐、Srm Entertainment, Inc.、Plby Group, Inc.，振幅分别为8.17%、4.68%、3.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422314095bdc9b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422314095bdc9b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","PTON","BK4532","BK4551","BK4566","BK4190"],"gpt_icon":1},{"id":"1164009465","title":"异动解读 | 分析师看好Peloton盈利前景 美银上调评级致股价盘前大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1164009465","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164009465?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 21:14","pubTimestamp":1730726063,"startTime":"0","endTime":"0","summary":"Peloton(PTON.US)在盘前大涨9.38%,引起了市场的广泛关注。导致该股价大涨的主要原因是,美国银行发布研报将Peloton的评级从\"逊于大盘\"上调至\"买入\",目标价为9美元。\n\n报告指出,在新任CEO带领下,Peloton有望进一步削减运营开支、提高硬件利润率和订阅价格,未来几年EBITDA将超过3-4亿美元。此外,公司财务状况正在改善,现金储备充足,债务问题也得到缓解。\n\n美国银行分析师Curtis Nagle认为,尽管营收趋势仍面临挑战,但Peloton的盈利故事令人信服且有充足上涨空间。Peloton有能力在未来偿还债务并支撑估值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"2480300492","title":"美银由空翻多，上调Peloton评级至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480300492?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 21:05","pubTimestamp":1730725532,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行将健身器材制造商Peloton的评级从“逊于大盘”上调至“买入”，目标价为9美元。美国银行分析师Curtis Nagle及其团队认为，Peloton今年的EBITDA有望超过3亿美元，未来几年有望超过4亿美元。Peloton目前的现金头寸为7.22亿美元，这被视为有能力偿还债务并支撑估值。Peloton上周宣布任命福特汽车高管Peter Stern为下一任首席执行官兼总裁，将于2025年1月1日生效。截至发稿，Peloton盘前涨6.07%，报7.69美元。Peloton股票的空头仓位占总流通股的比例为16.4%。","market":"us","thumbnail":"https://static.tigerbbs.com/379469545a6e8bf103f238bd9d210fb0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/379469545a6e8bf103f238bd9d210fb0"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206540.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美银由空翻多，上调Peloton评级至“买入”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PTON"],"gpt_icon":0},{"id":"1163962803","title":"异动解读 | 任命前苹果高管Peter Stern为CEO 季绩亮眼 Peloton盘中大涨34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163962803","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163962803?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 12:02","pubTimestamp":1730433744,"startTime":"0","endTime":"0","summary":"健身器材制造商Peloton Interactive周四盘中大涨逾34%,引发市场关注。公司股价大涨主要由以下几个利好因素推动:. 首先,Peloton周四宣布任命前苹果公司资深高管Peter Stern为新任首席执行官。Stern曾在苹果公司工作14年,在互联网服务、流媒体内容等战略业务领域拥有丰富管理经验。投资者普遍认为,Stern能够为陷入困境的Peloton带来新的发展契机,公司重振雄风的预期因此大增。其次,Peloton公布的第一财季业绩超出了市场预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"43d9de23ed2dc352fdde6a8c4b609839","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"2480505046","title":"Peloton Interactive Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480505046","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480505046?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 11:36","pubTimestamp":1730432211,"startTime":"0","endTime":"0","summary":"   * Peloton Interactive Inc   报告了截至9月30日的季度每股盈亏平衡业绩，高于去年同期的每股收益-44美分。17 位分析师对该季度的平均预期是每股亏损 16 美分。华尔街预期为每股-36美分至-11美分。* 营收为 5.86 亿美元，同比下降 1.6%；分析师预期为 5.7484 亿美元。* Peloton Interactive Inc 公布的本季度每股收益为盈亏平衡。* 该公司报告的季度亏损额为 90 万美元。* Peloton Interactive Inc 的股价本季度上涨了 42.1%，今年迄今为止上涨了 9.2%。华尔街对 Peloton Interactive Inc 的 12 个月目标价中位数为 4.95 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON","BK4551","BK4532","BK4548","BK4190","BK4566"],"gpt_icon":1},{"id":"1164639531","title":"异动解读 | Peloton大涨逾34% 任命苹果前高管为CEO业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1164639531","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164639531?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 05:45","pubTimestamp":1730411102,"startTime":"0","endTime":"0","summary":"健身器材制造商Peloton Interactive当日股价大涨逾34%,引发市场极大关注。引发股价大涨的主要利好因素包括:. 首先,Peloton任命了前苹果高管Peter Stern为新任CEO,这一人事变动为公司未来发展注入新期待。他将被寄予领导Peloton重振雄风的重任。同时,Peloton披露了上一财季业绩,尽管营收同比下滑2%,但优于市场预期。最后,Peloton为2025全年度调高了EBITDA指引,表明公司对未来的发展态势抱有乐观展望。Peloton预计全年EBITDA将达2.4亿至2.9亿美元,而先前预测区间仅为2亿至2.5亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf4fa13654bc8fac805e4573ca556e45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"PTON","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-10-31","symbol":"PTON","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-22","symbol":"PTON","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-02","symbol":"PTON","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-02-01","symbol":"PTON","fiscalQuarterEnding":"2023/12","expectedEps":-0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"pre","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.1364,"hold":0.6818,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTON","date":"2025-04-21","current":-7.232996,"percent":0.318145,"low":-550.080863,"twenty":-13.828444,"median":-1.863581,"eighty":-1.078691,"high":1031.069023,"avg":31.53656,"sd":212.298891,"marketCap":2101908633},"quantilePoints":[{"date":"2020-04-24","current":-46.592132,"twenty":-46.009873,"median":-40.690303,"eighty":-33.827763,"marketCap":8908415587},{"date":"2020-05-01","current":-47.04719,"twenty":-46.112737,"median":-40.969724,"eighty":-33.881098,"marketCap":8995422796},{"date":"2020-05-08","current":-58.524681,"twenty":-46.582976,"median":-41.160541,"eighty":-34.07068,"marketCap":12178986019},{"date":"2020-05-15","current":-65.901512,"twenty":-46.812321,"median":-41.623185,"eighty":-34.081071,"marketCap":13714104721},{"date":"2020-05-22","current":-62.3492,"twenty":-47.023824,"median":-41.762639,"eighty":-34.095355,"marketCap":12974868593},{"date":"2020-05-29","current":-57.422239,"twenty":-47.288333,"median":-41.982828,"eighty":-34.22828,"marketCap":11949567910},{"date":"2020-06-05","current":-62.471694,"twenty":-48.027716,"median":-42.180999,"eighty":-34.277137,"marketCap":13000359494},{"date":"2020-06-12","current":-64.104941,"twenty":-49.061827,"median":-42.349811,"eighty":-34.506218,"marketCap":13340238174},{"date":"2020-06-19","current":-69.263279,"twenty":-50.029155,"median":-42.805599,"eighty":-34.89747,"marketCap":14413688337},{"date":"2020-06-26","current":-79.525514,"twenty":-52.452113,"median":-42.968019,"eighty":-35.118125,"marketCap":16549259374},{"date":"2020-07-02","current":-80.519072,"twenty":-54.840856,"median":-43.570512,"eighty":-35.25693,"marketCap":16756018904},{"date":"2020-07-10","current":-93.190346,"twenty":-58.097314,"median":-43.710113,"eighty":-35.547741,"marketCap":19392910993},{"date":"2020-07-17","current":-79.661617,"twenty":-60.408358,"median":-43.876459,"eighty":-35.78941,"marketCap":16577582597},{"date":"2020-07-24","current":-84.139436,"twenty":-61.429138,"median":-44.121572,"eighty":-35.937105,"marketCap":17509416644},{"date":"2020-07-31","current":-92.850086,"twenty":-62.430863,"median":-44.672633,"eighty":-36.028807,"marketCap":19322102935},{"date":"2020-08-07","current":-92.958969,"twenty":-64.110385,"median":-45.025312,"eighty":-36.061132,"marketCap":19344761513},{"date":"2020-08-14","current":-87.569255,"twenty":-65.460535,"median":-45.333905,"eighty":-36.195918,"marketCap":18223161871},{"date":"2020-08-21","current":-94.38806,"twenty":-67.945793,"median":-45.429423,"eighty":-36.514078,"marketCap":19642155358},{"date":"2020-08-28","current":-103.384529,"twenty":-73.183072,"median":-45.77009,"eighty":-36.677725,"marketCap":21514320418},{"date":"2020-09-04","current":-109.740581,"twenty":-78.785108,"median":-46.031915,"eighty":-36.750431,"marketCap":22837014946},{"date":"2020-09-11","current":-338.846263,"twenty":-80.17609,"median":-46.095546,"eighty":-37.02053,"marketCap":24261392465},{"date":"2020-09-18","current":-361.66718,"twenty":-83.16221,"median":-46.289077,"eighty":-37.382332,"marketCap":25895370111},{"date":"2020-09-25","current":-394.043852,"twenty":-84.977836,"median":-46.587554,"eighty":-37.570228,"marketCap":28213539809},{"date":"2020-10-02","current":-433.476461,"twenty":-86.37154,"median":-46.797642,"eighty":-37.822712,"marketCap":31036914611},{"date":"2020-10-09","current":-496.012224,"twenty":-87.585587,"median":-46.89157,"eighty":-37.956362,"marketCap":35514475262},{"date":"2020-10-16","current":-529.517846,"twenty":-88.658086,"median":-47.023824,"eighty":-38.117135,"marketCap":37913477777},{"date":"2020-10-23","current":-498.265117,"twenty":-90.604372,"median":-47.163426,"eighty":-38.153096,"marketCap":35675782357},{"date":"2020-10-30","current":-448.166151,"twenty":-91.834751,"median":-47.552842,"eighty":-38.466549,"marketCap":32088696430},{"date":"2020-11-06","current":772.655117,"twenty":-92.915416,"median":-47.751224,"eighty":-38.153096,"marketCap":36701118040},{"date":"2020-11-13","current":620.723013,"twenty":-92.507104,"median":-47.258943,"eighty":-37.570228,"marketCap":29484343115},{"date":"2020-11-20","current":682.98623,"twenty":-91.834751,"median":-47.035507,"eighty":-36.67479,"marketCap":32441845932},{"date":"2020-11-27","current":671.161762,"twenty":-91.548933,"median":-46.940037,"eighty":-36.055198,"marketCap":31880183676},{"date":"2020-12-04","current":704.84918,"twenty":-91.284891,"median":-46.812321,"eighty":-35.400346,"marketCap":33480336041},{"date":"2020-12-11","current":721.16941,"twenty":-90.952797,"median":-46.621491,"eighty":-34.337337,"marketCap":34255546967},{"date":"2020-12-18","current":861.215459,"twenty":-90.658813,"median":-46.333162,"eighty":-34.072758,"marketCap":40907734312},{"date":"2020-12-24","current":1002.123709,"twenty":-90.441047,"median":-46.239828,"eighty":-33.777094,"marketCap":47600876196},{"date":"2020-12-31","current":934.379358,"twenty":-89.635312,"median":-46.078356,"eighty":-33.56257,"marketCap":44383019521},{"date":"2021-01-08","current":978.474772,"twenty":-88.96568,"median":-45.965788,"eighty":-33.171837,"marketCap":46477551684},{"date":"2021-01-15","current":971.885095,"twenty":-88.826854,"median":-45.608618,"eighty":-33.098348,"marketCap":46164541989},{"date":"2021-01-22","current":983.832735,"twenty":-88.576423,"median":-45.363295,"eighty":-32.784757,"marketCap":46732054893},{"date":"2021-01-29","current":899.952911,"twenty":-88.208943,"median":-45.31921,"eighty":-32.089914,"marketCap":42747763265},{"date":"2021-02-05","current":262.46753,"twenty":-87.893182,"median":-44.966532,"eighty":-31.344301,"marketCap":43674596919},{"date":"2021-02-12","current":273.741421,"twenty":-87.667249,"median":-44.562421,"eighty":-30.178746,"marketCap":45550572525},{"date":"2021-02-19","current":247.264589,"twenty":-87.585587,"median":-44.121572,"eighty":135.565019,"marketCap":41144827617},{"date":"2021-02-26","current":213.212834,"twenty":-87.460372,"median":-43.876459,"eighty":223.76817,"marketCap":35478615582},{"date":"2021-03-05","current":186.063462,"twenty":-87.280715,"median":-43.710113,"eighty":221.184201,"marketCap":30960960041},{"date":"2021-03-12","current":197.425846,"twenty":-87.022117,"median":-43.570512,"eighty":218.352454,"marketCap":32851660730},{"date":"2021-03-19","current":191.691559,"twenty":-86.37154,"median":-42.953324,"eighty":215.60212,"marketCap":31897475336},{"date":"2021-03-26","current":188.346558,"twenty":-85.824402,"median":-42.76229,"eighty":211.442992,"marketCap":31340867189},{"date":"2021-04-01","current":198.38156,"twenty":-85.658355,"median":-42.349811,"eighty":208.67496,"marketCap":33010691629},{"date":"2021-04-09","current":209.90323,"twenty":-85.484142,"median":-42.180999,"eighty":209.68023,"marketCap":34927897469},{"date":"2021-04-16","current":205.673308,"twenty":-85.034999,"median":-41.982828,"eighty":211.874833,"marketCap":34224038489},{"date":"2021-04-23","current":178.877904,"twenty":-84.672963,"median":-41.748142,"eighty":210.427103,"marketCap":29765283281},{"date":"2021-04-30","current":174.063935,"twenty":-84.074106,"median":-41.601166,"eighty":209.68023,"marketCap":28964238752},{"date":"2021-05-07","current":117.205622,"twenty":-83.733847,"median":-41.101946,"eighty":208.728055,"marketCap":24999959210},{"date":"2021-05-14","current":135.064061,"twenty":-83.290147,"median":-40.954812,"eighty":208.434262,"marketCap":28809164306},{"date":"2021-05-21","current":141.105444,"twenty":-82.685846,"median":-40.675996,"eighty":207.712166,"marketCap":30097791245},{"date":"2021-05-28","current":154.26503,"twenty":-82.253036,"median":-40.485539,"eighty":205.606054,"marketCap":32904730944},{"date":"2021-06-04","current":144.056212,"twenty":-82.002605,"median":-40.014335,"eighty":205.337038,"marketCap":30727190051},{"date":"2021-06-11","current":158.194726,"twenty":-80.519072,"median":-39.788272,"eighty":204.20434,"marketCap":33742935041},{"date":"2021-06-18","current":152.600853,"twenty":-79.661617,"median":-39.751573,"eighty":203.903466,"marketCap":32549761949},{"date":"2021-06-25","current":169.899905,"twenty":-79.525514,"median":-39.640565,"eighty":203.885768,"marketCap":36239649736},{"date":"2021-07-02","current":170.053737,"twenty":-79.021929,"median":-39.17908,"eighty":200.611561,"marketCap":36272461996},{"date":"2021-07-09","current":164.795496,"twenty":-78.706168,"median":-38.97357,"eighty":199.747878,"marketCap":35150879290},{"date":"2021-07-16","current":154.586678,"twenty":-78.017482,"median":-38.157158,"eighty":199.107195,"marketCap":32973338397},{"date":"2021-07-23","current":169.983813,"twenty":-76.057586,"median":-37.857942,"eighty":198.505449,"marketCap":36257547333},{"date":"2021-07-30","current":165.089174,"twenty":-74.876204,"median":-37.388204,"eighty":197.616989,"marketCap":35213520877},{"date":"2021-08-06","current":157.593385,"twenty":-72.679487,"median":-36.683597,"eighty":197.100195,"marketCap":33614668934},{"date":"2021-08-13","current":155.062157,"twenty":-70.052681,"median":-36.174442,"eighty":194.498528,"marketCap":33074758110},{"date":"2021-08-20","current":151.132461,"twenty":-69.314998,"median":-35.99367,"eighty":193.231321,"marketCap":32236554013},{"date":"2021-08-27","current":-165.893612,"twenty":-70.052681,"median":-35.922964,"eighty":191.967654,"marketCap":31353892664},{"date":"2021-09-03","current":-156.703799,"twenty":-78.017482,"median":-36.067066,"eighty":191.365908,"marketCap":29617018027},{"date":"2021-09-10","current":-181.872439,"twenty":-79.579955,"median":-36.668918,"eighty":191.157066,"marketCap":34373890951},{"date":"2021-09-17","current":-164.430874,"twenty":-82.500745,"median":-37.076916,"eighty":190.89159,"marketCap":31077435109},{"date":"2021-09-24","current":-147.291396,"twenty":-84.4062,"median":-37.799225,"eighty":190.728765,"marketCap":27838073762},{"date":"2021-10-01","current":-137.863093,"twenty":-85.775405,"median":-38.12042,"eighty":190.084542,"marketCap":26056124524},{"date":"2021-10-08","current":-136.909133,"twenty":-87.40593,"median":-38.900173,"eighty":188.962463,"marketCap":25875826119},{"date":"2021-10-15","current":-135.3192,"twenty":-88.208943,"median":-39.17541,"eighty":188.403193,"marketCap":25575328777},{"date":"2021-10-22","current":-149.183416,"twenty":-89.836746,"median":-39.60478,"eighty":186.9767,"marketCap":28195665599},{"date":"2021-10-29","current":-146.487433,"twenty":-91.450938,"median":-39.713962,"eighty":185.946652,"marketCap":27686124744},{"date":"2021-11-05","current":-26.580902,"twenty":-92.335614,"median":-39.780932,"eighty":185.582065,"marketCap":16860266042},{"date":"2021-11-12","current":-23.513875,"twenty":-91.755811,"median":-39.676351,"eighty":183.819302,"marketCap":14914850730},{"date":"2021-11-19","current":-24.539711,"twenty":-91.450938,"median":-39.252476,"eighty":182.72908,"marketCap":15565538622},{"date":"2021-11-26","current":-24.159694,"twenty":-91.216839,"median":-39.17174,"eighty":182.693683,"marketCap":15324494006},{"date":"2021-12-03","current":-22.670861,"twenty":-90.892912,"median":-38.53882,"eighty":182.343254,"marketCap":14380127429},{"date":"2021-12-10","current":-20.047184,"twenty":-90.604372,"median":-38.103992,"eighty":181.550365,"marketCap":12715928985},{"date":"2021-12-17","current":-22.098234,"twenty":-90.038179,"median":-37.608394,"eighty":180.736238,"marketCap":14016909514},{"date":"2021-12-23","current":-20.08883,"twenty":-89.316829,"median":-37.076916,"eighty":180.046,"marketCap":12742344833},{"date":"2021-12-31","current":-18.615614,"twenty":-88.843187,"median":-36.668918,"eighty":179.571682,"marketCap":11807884199},{"date":"2022-01-07","current":-18.521912,"twenty":-88.739748,"median":-36.059648,"eighty":179.274349,"marketCap":11748448540},{"date":"2022-01-14","current":-16.309485,"twenty":-88.345047,"median":-35.852258,"eighty":178.601041,"marketCap":10345106598},{"date":"2022-01-21","current":-14.086648,"twenty":-88.072839,"median":-35.326648,"eighty":177.493587,"marketCap":8935160694},{"date":"2022-01-28","current":-13.347437,"twenty":-87.77341,"median":-34.771861,"eighty":176.860285,"marketCap":8466279386},{"date":"2022-02-04","current":-12.806043,"twenty":-87.596475,"median":-34.261511,"eighty":176.808338,"marketCap":8122873358},{"date":"2022-02-11","current":-10.113354,"twenty":-87.569255,"median":-34.075876,"eighty":176.696461,"marketCap":11499894797},{"date":"2022-02-18","current":-8.640677,"twenty":-87.297047,"median":-33.827763,"eighty":175.759487,"marketCap":9825313807},{"date":"2022-02-25","current":-8.220745,"twenty":-87.264382,"median":-33.718376,"eighty":175.181776,"marketCap":9347809525},{"date":"2022-03-04","current":-6.850135,"twenty":-86.788018,"median":-33.534717,"eighty":174.258618,"marketCap":7789288604},{"date":"2022-03-11","current":-6.16483,"twenty":-86.072111,"median":-33.254661,"eighty":173.607961,"marketCap":7010028143},{"date":"2022-03-18","current":-7.762903,"twenty":-85.726407,"median":-33.171837,"eighty":173.449218,"marketCap":8827197217},{"date":"2022-03-25","current":-8.287818,"twenty":-85.601192,"median":-33.109775,"eighty":173.068834,"marketCap":9424077570},{"date":"2022-04-01","current":-7.672501,"twenty":-85.190158,"median":-32.881235,"eighty":172.775156,"marketCap":8724401156},{"date":"2022-04-08","current":-6.870548,"twenty":-84.863509,"median":-32.294483,"eighty":171.796228,"marketCap":7812500617},{"date":"2022-04-14","current":-6.96095,"twenty":-84.4062,"median":-32.152762,"eighty":171.31185,"marketCap":7915296678},{"date":"2022-04-22","current":-5.946116,"twenty":-83.943447,"median":-31.938506,"eighty":170.959606,"marketCap":6761327996},{"date":"2022-04-29","current":-5.120833,"twenty":-83.575966,"median":-30.667251,"eighty":170.635499,"marketCap":5822899441},{"date":"2022-05-06","current":-4.578421,"twenty":-83.034272,"median":-30.353008,"eighty":170.442511,"marketCap":5206123077},{"date":"2022-05-13","current":-2.839336,"twenty":-82.500745,"median":-28.9476,"eighty":170.193584,"marketCap":5353852130},{"date":"2022-05-20","current":-2.596016,"twenty":-82.127821,"median":-27.426118,"eighty":170.011783,"marketCap":4895046906},{"date":"2022-05-27","current":-2.596016,"twenty":-81.112485,"median":-25.19563,"eighty":169.933468,"marketCap":4895046906},{"date":"2022-06-03","current":-2.241769,"twenty":-80.17609,"median":-24.483667,"eighty":169.827185,"marketCap":4227080478},{"date":"2022-06-10","current":-1.880367,"twenty":-79.607176,"median":-24.041767,"eighty":169.679515,"marketCap":3545619778},{"date":"2022-06-17","current":-1.742605,"twenty":-79.32408,"median":-23.513875,"eighty":169.419684,"marketCap":3285855056},{"date":"2022-06-24","current":-1.969823,"twenty":-78.942989,"median":-23.139375,"eighty":169.049636,"marketCap":3714298169},{"date":"2022-07-01","current":-1.633468,"twenty":-78.474792,"median":-22.925941,"eighty":168.674846,"marketCap":3080067419},{"date":"2022-07-08","current":-1.826693,"twenty":-77.865046,"median":-22.775437,"eighty":168.249712,"marketCap":3444412744},{"date":"2022-07-15","current":-1.517175,"twenty":-75.605721,"median":-22.36893,"eighty":168.12385,"marketCap":2860785511},{"date":"2022-07-22","current":-1.747972,"twenty":-74.693825,"median":-22.046177,"eighty":167.606417,"marketCap":3295975760},{"date":"2022-07-29","current":-1.697876,"twenty":-72.175903,"median":-21.5204,"eighty":167.354693,"marketCap":3201515861},{"date":"2022-08-05","current":-2.109374,"twenty":-69.521876,"median":-20.580769,"eighty":166.795306,"marketCap":3977436459},{"date":"2022-08-12","current":-2.420682,"twenty":-69.263279,"median":-20.146093,"eighty":165.620592,"marketCap":4564437260},{"date":"2022-08-19","current":-2.095061,"twenty":-67.970292,"median":-20.044581,"eighty":165.159098,"marketCap":3950447917},{"date":"2022-08-26","current":-1.26926,"twenty":-67.929461,"median":-19.360031,"eighty":165.089174,"marketCap":3589087309},{"date":"2022-09-02","current":-1.129295,"twenty":-66.922292,"median":-18.823842,"eighty":164.795496,"marketCap":3193306711},{"date":"2022-09-09","current":-1.233942,"twenty":-66.748078,"median":-18.423004,"eighty":164.392737,"marketCap":3489219135},{"date":"2022-09-16","current":-1.165723,"twenty":-66.062115,"median":-17.990929,"eighty":163.945227,"marketCap":3296313712},{"date":"2022-09-23","current":-1.018511,"twenty":-65.313543,"median":-17.759276,"eighty":163.198445,"marketCap":2880044116},{"date":"2022-09-30","current":-0.82941,"twenty":-65.112109,"median":-16.777999,"eighty":162.66423,"marketCap":2345323822},{"date":"2022-10-07","current":-1.040054,"twenty":-64.891621,"median":-16.442231,"eighty":159.875685,"marketCap":2940961618},{"date":"2022-10-14","current":-0.866512,"twenty":-64.262821,"median":-15.486983,"eighty":159.056182,"marketCap":2450237297},{"date":"2022-10-21","current":-0.878481,"twenty":-64.107663,"median":-14.406799,"eighty":158.628251,"marketCap":2484080354},{"date":"2022-10-28","current":-0.963126,"twenty":-63.092327,"median":-13.899242,"eighty":158.407293,"marketCap":2723431439},{"date":"2022-11-04","current":-1.116393,"twenty":-62.632296,"median":-13.115783,"eighty":158.231086,"marketCap":3193106318},{"date":"2022-11-11","current":-1.228151,"twenty":-62.493471,"median":-12.623844,"eighty":158.004534,"marketCap":3512757003},{"date":"2022-11-18","current":-1.225773,"twenty":-62.417252,"median":-11.892081,"eighty":157.666105,"marketCap":3505955925},{"date":"2022-11-25","current":-1.19605,"twenty":-62.370977,"median":-10.896351,"eighty":157.551431,"marketCap":3420942445},{"date":"2022-12-02","current":-1.581259,"twenty":-61.932722,"median":-9.696339,"eighty":157.489898,"marketCap":4522717149},{"date":"2022-12-09","current":-1.368443,"twenty":-61.548909,"median":-9.177256,"eighty":157.039591,"marketCap":3914020630},{"date":"2022-12-16","current":-1.27333,"twenty":-61.429138,"median":-8.640677,"eighty":155.999131,"marketCap":3641977493},{"date":"2022-12-23","current":-1.056947,"twenty":-61.396473,"median":-8.405924,"eighty":155.235567,"marketCap":3023079357},{"date":"2022-12-30","current":-0.944,"twenty":-61.227704,"median":-8.309689,"eighty":154.933498,"marketCap":2700028132},{"date":"2023-01-06","current":-1.060514,"twenty":-60.969107,"median":-8.270321,"eighty":154.709743,"marketCap":3033280975},{"date":"2023-01-13","current":-1.38271,"twenty":-60.767673,"median":-8.185751,"eighty":154.522348,"marketCap":3954827101},{"date":"2023-01-20","current":-1.314942,"twenty":-60.049044,"median":-8.054522,"eighty":154.26503,"marketCap":3760996366},{"date":"2023-01-27","current":-1.503979,"twenty":-59.354914,"median":-7.83435,"eighty":153.831505,"marketCap":4301682100},{"date":"2023-02-03","current":-2.043758,"twenty":-58.524681,"median":-7.704579,"eighty":153.537827,"marketCap":5633209686},{"date":"2023-02-10","current":-1.73619,"twenty":-58.252473,"median":-7.647714,"eighty":153.39798,"marketCap":4785460071},{"date":"2023-02-17","current":-1.707316,"twenty":-57.993875,"median":-7.264234,"eighty":153.216179,"marketCap":4705875413},{"date":"2023-02-24","current":-1.594332,"twenty":-57.536566,"median":-7.153419,"eighty":152.723918,"marketCap":4394457187},{"date":"2023-03-03","current":-1.739956,"twenty":-56.888712,"median":-7.033855,"eighty":152.343535,"marketCap":4795840678},{"date":"2023-03-10","current":-1.478837,"twenty":-56.069366,"median":-6.96095,"eighty":152.189703,"marketCap":4076118556},{"date":"2023-03-17","current":-1.265423,"twenty":-54.488517,"median":-6.860342,"eighty":151.876446,"marketCap":3487884130},{"date":"2023-03-24","current":-1.196377,"twenty":-53.514671,"median":-6.797644,"eighty":151.311465,"marketCap":3297572992},{"date":"2023-03-31","current":-1.4236,"twenty":-53.206629,"median":-6.584761,"eighty":151.143649,"marketCap":3923869646},{"date":"2023-04-06","current":-1.397237,"twenty":-52.6312,"median":-6.457907,"eighty":150.905909,"marketCap":3851205393},{"date":"2023-04-14","current":-1.270444,"twenty":-52.071931,"median":-6.066408,"eighty":150.290583,"marketCap":3501724940},{"date":"2023-04-21","current":-1.139885,"twenty":-51.766301,"median":-5.946116,"eighty":149.381579,"marketCap":3141863879},{"date":"2023-04-28","current":-1.099712,"twenty":-51.493919,"median":-5.504313,"eighty":148.794222,"marketCap":3031137398},{"date":"2023-05-05","current":-1.189504,"twenty":-50.56174,"median":-5.435782,"eighty":148.374682,"marketCap":2706359227},{"date":"2023-05-12","current":-1.068372,"twenty":-49.537188,"median":-5.23019,"eighty":147.784529,"marketCap":2430759530},{"date":"2023-05-19","current":-1.144684,"twenty":-49.195737,"median":-4.769432,"eighty":146.79451,"marketCap":2604385211},{"date":"2023-05-26","current":-1.088618,"twenty":-49.179387,"median":-2.839336,"eighty":145.815874,"marketCap":2476823486},{"date":"2023-06-02","current":-1.203865,"twenty":-49.161011,"median":-2.76956,"eighty":144.182074,"marketCap":2739033698},{"date":"2023-06-09","current":-1.280177,"twenty":-49.037031,"median":-2.596016,"eighty":144.056212,"marketCap":2912659379},{"date":"2023-06-16","current":-1.395424,"twenty":-48.434539,"median":-2.497614,"eighty":141.469046,"marketCap":3174869591},{"date":"2023-06-23","current":-1.171938,"twenty":-48.399271,"median":-2.449308,"eighty":141.178164,"marketCap":2666394383},{"date":"2023-06-30","current":-1.161815,"twenty":-48.2582,"median":-2.436784,"eighty":140.736248,"marketCap":2643362405},{"date":"2023-07-07","current":-1.196078,"twenty":-48.098873,"median":-2.420682,"eighty":139.919543,"marketCap":2721316792},{"date":"2023-07-14","current":-1.495098,"twenty":-47.975125,"median":-2.345538,"eighty":137.463833,"marketCap":3401645990},{"date":"2023-07-21","current":-1.443704,"twenty":-47.7909,"median":-2.315123,"eighty":135.047279,"marketCap":3284714409},{"date":"2023-07-28","current":-1.294194,"twenty":-47.494062,"median":-2.253399,"eighty":134.317279,"marketCap":2944549810},{"date":"2023-08-04","current":-1.409441,"twenty":-47.347113,"median":-2.232824,"eighty":133.204099,"marketCap":3206760022},{"date":"2023-08-11","current":-1.256816,"twenty":-47.182529,"median":-2.194357,"eighty":131.497968,"marketCap":2859508660},{"date":"2023-08-18","current":-1.074601,"twenty":-47.059621,"median":-2.131634,"eighty":128.348617,"marketCap":2444933055},{"date":"2023-08-25","current":-1.560507,"twenty":-47.037844,"median":-2.120109,"eighty":126.34601,"marketCap":1968892033},{"date":"2023-09-01","current":-1.805265,"twenty":-46.99794,"median":-2.071803,"eighty":123.912676,"marketCap":2277702841},{"date":"2023-09-08","current":-1.646809,"twenty":-46.951483,"median":-2.043758,"eighty":121.322712,"marketCap":2077779081},{"date":"2023-09-15","current":-1.457228,"twenty":-46.920959,"median":-2.014551,"eighty":117.205622,"marketCap":1838584582},{"date":"2023-09-22","current":-1.264817,"twenty":-46.86218,"median":-1.986819,"eighty":116.994374,"marketCap":1595820016},{"date":"2023-09-29","current":-1.386489,"twenty":-46.812321,"median":-1.978478,"eighty":-0.82941,"marketCap":1749332903},{"date":"2023-10-06","current":-1.448739,"twenty":-46.797642,"median":-1.966454,"eighty":-0.837788,"marketCap":1827874380},{"date":"2023-10-13","current":-1.426103,"twenty":-46.650849,"median":-1.930462,"eighty":-0.843772,"marketCap":1799313843},{"date":"2023-10-20","current":-1.355364,"twenty":-46.592132,"median":-1.892891,"eighty":-0.866512,"marketCap":1710062164},{"date":"2023-10-27","current":-1.259158,"twenty":-46.58847,"median":-1.880367,"eighty":-0.8713,"marketCap":1588679881},{"date":"2023-11-03","current":-1.93308,"twenty":-46.48305,"median":-1.878578,"eighty":-0.880875,"marketCap":1957243331},{"date":"2023-11-10","current":-1.58776,"twenty":-46.315528,"median":-1.860219,"eighty":-0.885423,"marketCap":1607606861},{"date":"2023-11-17","current":-1.90816,"twenty":-46.269377,"median":-1.857962,"eighty":-0.889731,"marketCap":1932011833},{"date":"2023-11-24","current":-1.87612,"twenty":-46.21441,"median":-1.864686,"eighty":-0.895112,"marketCap":1899571336},{"date":"2023-12-01","current":-2.01496,"twenty":-46.105861,"median":-1.877349,"eighty":-0.904449,"marketCap":2040146824},{"date":"2023-12-08","current":-2.11464,"twenty":-46.073476,"median":-1.880367,"eighty":-0.925229,"marketCap":2141072815},{"date":"2023-12-15","current":-2.29976,"twenty":-46.045141,"median":-1.906788,"eighty":-0.929414,"marketCap":2328506799},{"date":"2023-12-22","current":-2.19652,"twenty":-45.992239,"median":-1.9224,"eighty":-0.936918,"marketCap":2223976308},{"date":"2023-12-29","current":-2.23568,"twenty":-45.939337,"median":-1.931771,"eighty":-0.937074,"marketCap":2263625805},{"date":"2024-01-05","current":-2.18228,"twenty":-45.861058,"median":-1.93308,"eighty":-0.937907,"marketCap":2209558309},{"date":"2024-01-12","current":-2.12888,"twenty":-45.705501,"median":-1.953422,"eighty":-0.941047,"marketCap":2155490814},{"date":"2024-01-19","current":-2.06124,"twenty":-45.586004,"median":-1.967472,"eighty":-0.947567,"marketCap":2087005320},{"date":"2024-01-26","current":-2.0648,"twenty":-45.469099,"median":-1.973401,"eighty":-0.962092,"marketCap":2090609820},{"date":"2024-02-02","current":-1.525466,"twenty":-45.360356,"median":-1.978919,"eighty":-0.963581,"marketCap":1544534294},{"date":"2024-02-09","current":-1.906106,"twenty":-45.345661,"median":-1.97224,"eighty":-0.965876,"marketCap":1661933575},{"date":"2024-02-16","current":-1.960806,"twenty":-45.328027,"median":-1.971032,"eighty":-0.970504,"marketCap":1709627033},{"date":"2024-02-23","current":-1.796705,"twenty":-45.304515,"median":-1.964102,"eighty":-0.981409,"marketCap":1566546659},{"date":"2024-03-01","current":-1.901898,"twenty":-45.084091,"median":-1.960806,"eighty":-0.983803,"marketCap":1658264848},{"date":"2024-03-08","current":-1.901898,"twenty":-44.966532,"median":-1.940406,"eighty":-0.986197,"marketCap":1658264848},{"date":"2024-03-15","current":-1.830366,"twenty":-44.819582,"median":-1.94376,"eighty":-1.01002,"marketCap":1595896479},{"date":"2024-03-22","current":-1.855613,"twenty":-44.672633,"median":-1.93432,"eighty":-1.016118,"marketCap":1617908845},{"date":"2024-03-28","current":-1.859821,"twenty":-44.496294,"median":-1.926699,"eighty":-1.017869,"marketCap":1621577572},{"date":"2024-04-05","current":-1.603149,"twenty":-44.228846,"median":-1.917938,"eighty":-1.01847,"marketCap":1397785192},{"date":"2024-04-12","current":-1.565279,"twenty":-44.090713,"median":-1.912417,"eighty":-1.019774,"marketCap":1364766644},{"date":"2024-04-19","current":-1.287568,"twenty":-44.044374,"median":-1.906106,"eighty":-1.020742,"marketCap":1122630627},{"date":"2024-04-26","current":-1.274945,"twenty":-43.908754,"median":-1.901898,"eighty":-1.02665,"marketCap":1111624444},{"date":"2024-05-03","current":-1.520043,"twenty":-43.808041,"median":-1.880367,"eighty":-1.035757,"marketCap":1160096764},{"date":"2024-05-10","current":-2.166971,"twenty":-43.732156,"median":-1.885363,"eighty":-1.039193,"marketCap":1653832045},{"date":"2024-05-17","current":-1.890026,"twenty":-43.705705,"median":-1.901898,"eighty":-1.039958,"marketCap":1442467860},{"date":"2024-05-24","current":-1.569353,"twenty":-43.643987,"median":-1.895052,"eighty":-1.041969,"marketCap":1197730382},{"date":"2024-05-31","current":-1.685962,"twenty":-43.594024,"median":-1.885196,"eighty":-1.047475,"marketCap":1286725829},{"date":"2024-06-07","current":-1.817146,"twenty":-43.31482,"median":-1.878578,"eighty":-1.050932,"marketCap":1386845706},{"date":"2024-06-14","current":-1.80257,"twenty":-43.073823,"median":-1.87612,"eighty":-1.053325,"marketCap":1375721275},{"date":"2024-06-21","current":-1.7637,"twenty":-42.962141,"median":-1.872444,"eighty":-1.056837,"marketCap":1346056126},{"date":"2024-06-28","current":-1.671385,"twenty":-42.950385,"median":-1.872444,"eighty":-1.056892,"marketCap":1275601398},{"date":"2024-07-05","current":-1.637375,"twenty":-42.902741,"median":-1.865733,"eighty":-1.058329,"marketCap":1249644393},{"date":"2024-07-12","current":-1.685962,"twenty":-42.814261,"median":-1.861149,"eighty":-1.060446,"marketCap":1286725829},{"date":"2024-07-15","current":-1.76613,"twenty":-42.796937,"median":-1.859821,"eighty":-1.060469,"marketCap":1347910198},{"date":"2024-08-02","current":-1.613081,"twenty":-42.779614,"median":-1.858891,"eighty":-1.060491,"marketCap":1231103675},{"date":"2024-08-09","current":-1.447886,"twenty":-42.608459,"median":-1.855613,"eighty":-1.0668,"marketCap":1105026792},{"date":"2024-08-16","current":-1.559636,"twenty":-42.393849,"median":-1.852386,"eighty":-1.07211,"marketCap":1190314095},{"date":"2024-08-23","current":-3.103295,"twenty":-42.268336,"median":-1.851405,"eighty":-1.073462,"marketCap":1712708315},{"date":"2024-08-30","current":-3.157858,"twenty":-42.212008,"median":-1.855186,"eighty":-1.074394,"marketCap":1742821868},{"date":"2024-09-06","current":-3.253344,"twenty":-42.176595,"median":-1.856787,"eighty":-1.07481,"marketCap":1795520585},{"date":"2024-09-13","current":-2.912323,"twenty":-42.097327,"median":-1.862476,"eighty":-1.077756,"marketCap":1607310880},{"date":"2024-09-20","current":-3.239703,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1787992197},{"date":"2024-09-27","current":-3.389753,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1870804467},{"date":"2024-10-04","current":-3.178319,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1754114450},{"date":"2024-10-11","current":-3.232883,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1784228003},{"date":"2024-10-18","current":-3.594365,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1983730290},{"date":"2024-10-25","current":-4.242103,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":2341216512},{"date":"2024-10-31","current":-4.59446,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":2535682379},{"date":"2024-11-08","current":-7.774594,"twenty":-42.041546,"median":-1.86521,"eighty":-1.079867,"marketCap":3059302695},{"date":"2024-11-15","current":-7.755206,"twenty":-42.041546,"median":-1.86521,"eighty":-1.079867,"marketCap":3051673512},{"date":"2024-11-22","current":-8.782771,"twenty":-41.715956,"median":-1.86521,"eighty":-1.079867,"marketCap":3456020252},{"date":"2024-11-29","current":-10.023604,"twenty":-41.072833,"median":-1.86521,"eighty":-1.079867,"marketCap":3944288014},{"date":"2024-12-06","current":-9.354717,"twenty":-40.68458,"median":-1.86521,"eighty":-1.079867,"marketCap":3681081173},{"date":"2024-12-13","current":-9.063897,"twenty":-39.960019,"median":-1.86521,"eighty":-1.079867,"marketCap":3566643417},{"date":"2024-12-20","current":-8.947569,"twenty":-39.676351,"median":-1.86521,"eighty":-1.079867,"marketCap":3520868314},{"date":"2024-12-27","current":-9.955746,"twenty":-39.177612,"median":-1.86521,"eighty":-1.079867,"marketCap":3917585871},{"date":"2025-01-03","current":-8.559808,"twenty":-38.081068,"median":-1.86521,"eighty":-1.079867,"marketCap":3368284638},{"date":"2025-01-10","current":-8.365928,"twenty":-36.683597,"median":-1.864686,"eighty":-1.079626,"marketCap":3291992801},{"date":"2025-01-17","current":-8.230212,"twenty":-34.07068,"median":-1.864686,"eighty":-1.079626,"marketCap":3238588514},{"date":"2025-01-24","current":-8.191436,"twenty":-32.294483,"median":-1.864686,"eighty":-1.079626,"marketCap":3223330147},{"date":"2025-01-31","current":-7.823064,"twenty":-26.353935,"median":-1.864686,"eighty":-1.079626,"marketCap":3078375655},{"date":"2025-02-07","current":-11.38991,"twenty":-24.134924,"median":-1.864686,"eighty":-1.079626,"marketCap":3309907970},{"date":"2025-02-14","current":-13.620577,"twenty":-23.139375,"median":-1.864686,"eighty":-1.079626,"marketCap":3958139634},{"date":"2025-02-21","current":-12.144455,"twenty":-22.863473,"median":-1.864686,"eighty":-1.079626,"marketCap":3529178688},{"date":"2025-02-28","current":-9.970531,"twenty":-22.098234,"median":-1.864686,"eighty":-1.079626,"marketCap":2897436205},{"date":"2025-03-07","current":-8.494409,"twenty":-20.494875,"median":-1.863581,"eighty":-1.078691,"marketCap":2468475259},{"date":"2025-03-14","current":-8.145508,"twenty":-20.04302,"median":-1.863581,"eighty":-1.078691,"marketCap":2367084490},{"date":"2025-03-21","current":-8.749375,"twenty":-18.698905,"median":-1.863581,"eighty":-1.078691,"marketCap":2542568513},{"date":"2025-03-28","current":-9.084858,"twenty":-17.961777,"median":-1.863581,"eighty":-1.078691,"marketCap":2640059637},{"date":"2025-04-04","current":-7.246415,"twenty":-16.744683,"median":-1.863581,"eighty":-1.078691,"marketCap":2105808278},{"date":"2025-04-11","current":-7.380608,"twenty":-15.486983,"median":-1.864686,"eighty":-1.079626,"marketCap":2144804728},{"date":"2025-04-17","current":-7.54164,"twenty":-14.086648,"median":-1.864686,"eighty":-1.079626,"marketCap":2191600467},{"date":"2025-04-21","current":-7.232996,"twenty":-13.828444,"median":-1.863581,"eighty":-1.078691,"marketCap":2101908633}],"updateTime":1745375229486}}}