美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

品钛

0.9989

+0.07778.43%

盘后：0.9489-0.0500-5.01%13:37 EDT

成交量：4.74万

成交额：4.62万

市值：1,593.04万

市盈率：-7.48

高：0.9998

开：0.9200

低：0.9150

收：0.9212

数据加载中...

总览公司新闻资讯公告

品钛盘中异动股价大涨5.30%报0.970美元

品钛盘中异动快速下跌5.66%

星期五可关注股票

Pendle联创：将引领利率市场基础设施建设，推动收益价格发现与收益曲线发展

Coinbase计划7月19日进行系统升级，部分服务将暂停3小时

品钛盘中异动下午盘快速下挫5.55%报0.841美元

Pendle成立四周年，协议TVL再次突破50亿美元

Pendle 联创：Pendle TVL 超过 50 亿美元

全球最小、最亮商用投影仪：松下推出 PT-RQ45K，最高 4 万流明

品钛盘中异动大幅上涨7.87%

报告：稳定币增长红利下Pendle年化营收或突破1亿美元

品钛盘中异动早盘大幅上涨5.45%报0.960美元

Cathie Wood力挺特斯拉股票：如果只能选择一只股票进行投资，会选择TSLA

Pendle周交易量达14.2亿美元，创历史新高

Spark宣布PT-USDS集成Morpho Spark DAI Vault，推进稳定币固定收益资产的结构化部署

品钛盘中异动急速拉升5.09%

Pendle平台累计交易量突破500亿美元，TVL达44.3亿美元

品钛盘中异动早盘股价大跌5.20%

品钛盘中异动大幅拉升5.76%报1.010美元

Pendle联创：Pendle占据收益类DeFi协议总TVL 50%以上，目标构建完整收益层

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PT\",,,,,undefined,":{"symbol":"PT","market":"US","secType":"STK","nameCN":"品钛","latestPrice":0.9989,"timestamp":1751562000000,"preClose":0.9212,"halted":0,"volume":47371,"hourTrading":{"tag":"盘后","latestPrice":0.9489,"preClose":0.9989,"latestTime":"13:37 EDT","volume":115,"amount":109.1239,"timestamp":1751564279807},"delay":0,"floatShares":6206038,"shares":15947960,"eps":-0.133595,"marketStatus":"休市中","change":0.0777,"latestTime":"07-03 13:00:00 EDT","open":0.92,"high":0.9998,"low":0.915,"amount":46228.567754,"amplitude":0.092054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.133595,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":0.9212,"postHourTrading":{"tag":"盘后","latestPrice":0.9489,"preClose":0.9989,"latestTime":"13:37 EDT","volume":115,"amount":109.1239,"timestamp":1751564279807},"volumeRatio":23.958254545745124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PT\",,,,,undefined,":{"symbol":"PT","floatShares":6206038,"roa":"-7.31%","roe":"-170.16%","lyrEps":-0.133595,"volumeRatio":23.958254545745124,"shares":15947960,"dividePrice":0,"high":0.9998,"amplitude":0.092054,"preClose":0.9212,"low":0.915,"week52Low":0.76,"pbRate":"-0.28","psRate":"3.25","week52High":1.15,"institutionHeld":0,"latestPrice":0.9989,"eps":-0.133595,"divideRate":0,"volume":47371,"delay":0,"ttmEps":-0.133595,"open":0.92,"prevYearClose":0.9003,"prevWeekClose":0.9434,"prevMonthClose":0.9004,"prevQuarterClose":0.9004,"fiveDayClose":0.9,"twentyDayClose":0.91,"sixtyDayClose":1.0101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548389552","title":"品钛盘中异动 股价大涨5.30%报0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:25","pubTimestamp":1751559925,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时25分，品钛股票出现异动，股价快速拉升5.30%。截至发稿，该股报0.970美元/股，成交量1.0961万股，换手率0.07%，振幅1.67%。品钛股票所在的信贷服务行业中，整体涨幅为1.15%。其相关个股中，Old Market Capital Corporation、叁腾科技、乐信涨幅较大，益生科技、Lm Funding America, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为10.15%、3.52%、3.23%，振幅较大的相关个股有Lm Funding America, Inc.、益生科技、乐信，振幅分别为11.62%、7.09%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400252595356fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400252595356fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2548019547","title":"品钛盘中异动 快速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548019547?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:13","pubTimestamp":1751299981,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时13分，品钛股票出现异动，股价快速跳水5.66%。截至发稿，该股报0.890美元/股，成交量1921股，换手率0.01%，振幅5.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中，整体涨幅为1.34%。其相关个股中，Lm Funding America, Inc.、Sofi Technologies, Inc.、Sezzle Inc.涨幅较大，Sofi Technologies, Inc.、益生科技、Oppfi Inc.较为活跃，换手率分别为8.19%、7.94%、4.87%，振幅较大的相关个股有Lm Funding America, Inc.、益生科技、Oppfi Inc.，振幅分别为15.15%、12.96%、9.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701001301a4c70441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701001301a4c70441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2546176337","title":"星期五可关注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2546176337","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546176337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:47","pubTimestamp":1750985225,"startTime":"0","endTime":"0","summary":"美国下修2025年首季实际国内生产总值（GDP），失业金定期申领人数达2021年来最多，惟首次申领失业金人数有所减少。分析认为，市场对于通货膨胀降温、美联储开始放宽货币政策的期盼高企，若美国个人消费支出价格指数（PCE）也趋缓，当局可能真的会印证投资者的期许。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/06/27/daily-stock-friday_0.jpg?2918309","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/06/27/daily-stock-friday_0.jpg?2918309"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250627-6980296","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250627-6980296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2546584203","title":"Pendle联创：将引领利率市场基础设施建设，推动收益价格发现与收益曲线发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2546584203","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546584203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:02","pubTimestamp":1750917720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH.USD.HKCC","159940","BK4601","TNmain","ZBmain","PT","BK4166","UBmain","CRCL","ETH","ZFmain","ZNmain","BK4023","ZTmain"],"gpt_icon":0},{"id":"2546252985","title":"Coinbase计划7月19日进行系统升级，部分服务将暂停3小时","url":"https://stock-news.laohu8.com/highlight/detail?id=2546252985","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546252985?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 08:23","pubTimestamp":1750811011,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CoinbaseAssets/status/1937557636280463696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4535","PT","COIN","LU1861559042.SGD","BK4554","LU1861220207.SGD","BK4596","LU2360107671.USD","BK4112","BK4516","BK4551","BK4539","BK4595","BK4600","BK4585","LU1861217088.USD","BK4166","LU1861558580.USD","BK4588"],"gpt_icon":0},{"id":"2545444877","title":"品钛盘中异动 下午盘快速下挫5.55%报0.841美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:22","pubTimestamp":1750702923,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时22分，品钛股票出现异动，股价快速下挫5.55%。截至发稿，该股报0.841美元/股，成交量1.149万股，换手率0.07%，振幅10.04%。品钛股票所在的信贷服务行业中，整体涨幅为0.91%。其相关个股中，Finance Of America Companies Inc.、Green Dot Corporation、联邦农业抵押贷款涨幅较大，益生科技、森淼科技、Sofi Technologies, Inc.较为活跃，换手率分别为8.58%、4.65%、4.00%，振幅较大的相关个股有品钛、Oportun Financial Corporation、Open Lending Corporation，振幅分别为8.99%、8.57%、8.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624022203a4b9bd6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624022203a4b9bd6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2545419659","title":"Pendle成立四周年，协议TVL再次突破50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419659","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419659?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:37","pubTimestamp":1750678620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2544951158","title":"Pendle 联创：Pendle TVL 超过 50 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544951158","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544951158?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:40","pubTimestamp":1750149600,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SGXZ31699556.SGD","BK4230","SG9999014898.SGD","BK4585","SGXZ99366536.SGD","BK4551","IE00B19Z3B42.SGD","BK4550","LU0006306889.USD","LU1861214812.USD","BK4503","SG9999015952.SGD","PT","LU0353189680.USD","LU0642271901.SGD","LU2264538146.SGD","LU0127658192.USD","LU2360107325.USD","SGXZ81514606.USD","LU1983260115.SGD","IE00BFMHRM44.USD","LU1861219969.SGD","SG9999018857.SGD","BK4536","SG9999017495.SGD","LU1316542783.SGD","LU1814569148.SGD","SG9999015945.SGD","BK4505","IE0002270589.USD","LU0353189763.USD","LU1988902786.USD","BK4166","BK4022","IE00B19Z3581.USD","IE00BZ199S13.USD","LU0106261372.USD","UBER","BK4535","IE00B7SZLL34.SGD","SG9999015986.USD","LU0719512351.SGD","LU0082616367.USD","BK4588","GB00BDT5M118.USD","SGXZ51526630.SGD","SG9999014914.USD","SG9999015978.USD","SG9999014880.SGD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2544493679","title":"全球最小、最亮商用投影仪：松下推出 PT-RQ45K，最高 4 万流明","url":"https://stock-news.laohu8.com/highlight/detail?id=2544493679","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544493679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:58","pubTimestamp":1750129080,"startTime":"0","endTime":"0","summary":"IT之家 6 月 17 日消息，科技媒体 notebookcheck 昨日发布博文，报道称松下旗下公司 Panasonic Connect 针对商业用途，推出 PT-RQ45K 3-Chip DLP 投影仪，声称是全球最小、最亮的投影仪。IT之家援引博文介绍，Panasonic Connect 表示这款投影仪尺寸为 598 x 353 x 780 mm，重量为 70 千克，能提供最高 40000 ANSI 流明的亮度。连接方面，支持 Intel SDM 标准扩展插槽和 12G-SDI 输入，松下计划于 2026 年第三季度在欧洲发布 PT-RQ45K，同时北美市场也已标注为“即将上市”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-17/doc-infaiwtn0058289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PCRFY","BK4078","BK4166","PT"],"gpt_icon":0},{"id":"2543925608","title":"品钛盘中异动 大幅上涨7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543925608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543925608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:30","pubTimestamp":1750080623,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时30分，品钛股票出现波动，股价急速上涨7.87%。截至发稿，该股报0.960美元/股，成交量5611股，换手率0.04%，振幅0.00%。品钛股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，森淼科技、Lm Funding America, Inc.、信也科技涨幅较大，森淼科技、益生科技、安可资本较为活跃，换手率分别为4.71%、0.60%、0.18%，振幅较大的相关个股有Navient Corporation、学贷美、第一资本信贷，振幅分别为1.06%、0.71%、0.58%。该公司的大部分收入来自理财服务费及其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213023a70c3321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213023a70c3321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2543239677","title":"报告：稳定币增长红利下Pendle年化营收或突破1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543239677","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543239677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:47","pubTimestamp":1750078020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298643","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0980610538.SGD","BK4166","LU2125154935.USD","LU0162691827.USD","LU0477156953.USD","ZNmain","ZFmain","LU2236285917.USD","LU2360032135.SGD","PT","LU1668664300.SGD","ZTmain","LU0072461881.USD","LU1267930227.SGD","BK4585","LU0130517989.USD","BK4588","LU0128525689.USD","BK4504","LU1791807156.HKD","CRCL","LU0320765646.SGD","BK4559","LU0310800965.SGD","TNmain","LU0106831901.USD","LU0052756011.USD","BK4534","LU0648001328.SGD","BK4023","LU2417539215.USD","LU1201861249.SGD","LU2456880835.USD","UBmain","LU2462157665.USD","BK4566","LU0130102774.USD","IE00BSNM7G36.USD","LU1366192091.USD","LU2125154778.USD","LU1162221912.USD","LU0098860793.USD","LU0170899867.USD","BK4207","ZBmain"],"gpt_icon":0},{"id":"2542587720","title":"品钛盘中异动 早盘大幅上涨5.45%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:31","pubTimestamp":1749648664,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时31分，品钛股票出现异动，股价急速拉升5.45%。截至发稿，该股报0.960美元/股，成交量82股，换手率0.00%，振幅0.00%。品钛股票所在的信贷服务行业中，整体涨幅为0.09%。其相关个股中，盟军集团、品钛、Upstart Holdings, Inc.涨幅较大，益生科技、森淼科技、Upstart Holdings, Inc.较为活跃，换手率分别为0.69%、0.66%、0.41%，振幅较大的相关个股有盟军集团、Open Lending Corporation、宜人智科，振幅分别为4.53%、2.20%、1.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213104a4a39535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213104a4a39535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2541982310","title":"Cathie Wood力挺特斯拉股票：如果只能选择一只股票进行投资，会选择TSLA","url":"https://stock-news.laohu8.com/highlight/detail?id=2541982310","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541982310?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 21:22","pubTimestamp":1749388920,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2023250330.USD","LU2602419157.SGD","LU2087621335.USD","BK4543","TSLA","LU1066051811.HKD","LU0823411888.USD","LU1366192091.USD","IE0034235303.USD","LU0345769631.USD","LU2249611893.SGD","LU0316494557.USD","LU1861220033.SGD","LU1839511570.USD","LU0719512351.SGD","LU1232071149.USD","IE00BWXC8680.SGD","LU0348723411.USD","LU1914381329.SGD","LU0097036916.USD","LU1548497426.USD","LU2750360641.GBP","TSYW.SI","BK4511","LU0234572021.USD","TSLL","BK4544","LU1551013342.USD","LU1861215975.USD","BK4598","LU0345770308.USD","PT","161631","BK4527","LU0689472784.USD","BK4516","LU1720051017.SGD","LU1429558221.USD","SG9999015952.SGD","LU2756315664.SGD","DXYZ","LU0056508442.USD","LU2063271972.USD","LU2250418816.HKD","LU1778281490.HKD","LU2750360997.AUD","LU0345769128.USD","BK4551","ARKK"],"gpt_icon":0},{"id":"2541304348","title":"Pendle周交易量达14.2亿美元，创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2541304348","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541304348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:55","pubTimestamp":1749200100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4166","CRCL","159940","PT"],"gpt_icon":0},{"id":"2540081290","title":"Spark宣布PT-USDS集成Morpho Spark DAI Vault，推进稳定币固定收益资产的结构化部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081290","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081290?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:00","pubTimestamp":1749002400,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Spark 与 Pendle 正式合作推出固定收益资产 PT-USDS，并宣布其已成功部署至 Morpho Spark DAI Vault。此举标志着 Spark 在稳定币驱动的固定收益资产结构化部署方面迈出了关键一步，也为 DeFi 用户提供了更具资本效率的杠杆运作工具。\nUSDS 是由 Sky Protocol 发行并支持的稳定币，锚定真实世界资产价值。通过 Pendle 协议，USDS 的未来收益可拆分为代表本金的 PT（Principal Token）与代表收益的 YT（Yield Token），实现收益结构的自由组合与灵活配置。PT-USDS 的上线进一步拓展了 Morpho 平台的抵押资产范围，为用户在多协议间调配杠杆和收益策略提供更多可能。\n随着主流 DeFi 借贷协议陆续支持 PT 资产作为抵押品，链上杠杆收益策略逐渐成为高净值用户与机构投资者的重要配置方向。Morpho 作为该领域的关键基础设施之一，率先提供对 PT 资产的支持，建立了稳定、灵活的资金循环机制，加速固定收益资产在 DeFi 市场中的广泛应用。\nSpark 将持续推动稳定币与 DeFi 固定收益市场的深度融合，致力于构建更透明、高效、可组合的链上金融基础设施，为用户打造稳健且多样化的收益解决方案。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433191?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["US7Y.BOND","US10Y.BOND","US30Y.BOND","MKR.USD.HKCC","US3Y.BOND","BK4166","CRCL","US2Y.BOND","US6M.BOND","US5Y.BOND","US12M.BOND","159940","PT"],"gpt_icon":0},{"id":"2540799218","title":"品钛盘中异动 急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799218?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:14","pubTimestamp":1748873669,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时14分，品钛股票出现波动，股价大幅上涨5.09%。截至发稿，该股报0.960美元/股，成交量409股，换手率0.00%，振幅0.00%。品钛股票所在的信贷服务行业中，整体跌幅为1.51%。其相关个股中，品钛、盟军集团、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大，益生科技、Lm Funding America, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为3.42%、1.28%、1.05%，振幅较大的相关个股有盟军集团、Lm Funding America, Inc.、Oportun Financial Corporation，振幅分别为11.10%、7.96%、6.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221429950b9cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221429950b9cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2540983637","title":"Pendle平台累计交易量突破500亿美元，TVL达44.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540983637","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540983637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:49","pubTimestamp":1748864940,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4166","AAVE.USD.HKCC","AAVE.USD.CC","159001","PT"],"gpt_icon":0},{"id":"2539126273","title":"品钛盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539126273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539126273?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:11","pubTimestamp":1748614277,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时11分，品钛股票出现异动，股价快速跳水5.20%。截至发稿，该股报0.929美元/股，成交量1454股，换手率0.01%，振幅1.03%。品钛股票所在的信贷服务行业中，整体涨幅为0.26%。其相关个股中，Lm Funding America, Inc.、盟军集团、森淼科技涨幅较大，益生科技、Lm Funding America, Inc.、Sezzle Inc.较为活跃，换手率分别为5.07%、1.01%、0.99%，振幅较大的相关个股有Lm Funding America, Inc.、盟军集团、小赢科技，振幅分别为13.55%、8.25%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530221118a492f956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530221118a492f956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2538491945","title":"品钛盘中异动 大幅拉升5.76%报1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 03:54","pubTimestamp":1748375699,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时54分，品钛股票出现波动，股价大幅上涨5.76%。截至发稿，该股报1.010美元/股，成交量2.0679万股，换手率0.13%，振幅8.38%。品钛股票所在的信贷服务行业中，整体涨幅为1.92%。其相关个股中，Finance Of America Companies Inc.、Oppfi Inc.、陆金所控股涨幅较大，益生科技、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为20.30%、8.27%、4.53%，振幅较大的相关个股有Lm Funding America, Inc.、Open Lending Corporation、Finance Of America Companies Inc.，振幅分别为12.57%、11.09%、9.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035500a6ef4f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035500a6ef4f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2538608054","title":"Pendle联创：Pendle占据收益类DeFi协议总TVL 50%以上，目标构建完整收益层","url":"https://stock-news.laohu8.com/highlight/detail?id=2538608054","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538608054?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:36","pubTimestamp":1748356560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EVM","PT","BK4166","159940","SOL.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-03-13","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1678680000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PT","date":"2025-07-03","current":-7.388563,"percent":0.008123,"low":-7.672205,"twenty":-1.695106,"median":-0.741332,"eighty":-0.311551,"high":-0.111355,"avg":-1.204861,"sd":1.419592,"marketCap":15930417},"quantilePoints":[{"date":"2020-07-10","current":-0.416692,"twenty":3.339177,"median":7.335409,"eighty":447.564719,"marketCap":53922818},{"date":"2020-07-17","current":-0.466136,"twenty":3.18456,"median":7.274185,"eighty":446.518031,"marketCap":60393557},{"date":"2020-07-24","current":-0.378631,"twenty":3.046537,"median":7.052877,"eighty":444.99728,"marketCap":48875642},{"date":"2020-07-31","current":-0.395258,"twenty":2.93938,"median":6.903175,"eighty":443.978966,"marketCap":51334523},{"date":"2020-08-07","current":-0.384889,"twenty":2.816748,"median":6.860147,"eighty":443.401815,"marketCap":50040375},{"date":"2020-08-14","current":-0.360766,"twenty":2.701364,"median":6.758435,"eighty":442.867194,"marketCap":47020697},{"date":"2020-08-21","current":-0.31442,"twenty":2.612649,"median":6.447586,"eighty":442.721571,"marketCap":41166836},{"date":"2020-08-28","current":-0.310584,"twenty":2.442576,"median":6.384092,"eighty":442.449772,"marketCap":40981342},{"date":"2020-09-04","current":-0.260664,"twenty":2.375888,"median":6.359738,"eighty":442.283768,"marketCap":34510604},{"date":"2020-09-11","current":-0.257118,"twenty":2.324201,"median":6.332367,"eighty":442.236206,"marketCap":34079221},{"date":"2020-09-18","current":-0.335228,"twenty":2.218084,"median":6.233052,"eighty":441.863438,"marketCap":44863785},{"date":"2020-09-25","current":-0.222764,"twenty":2.067765,"median":6.189364,"eighty":441.219837,"marketCap":35373369},{"date":"2020-10-02","current":-0.246166,"twenty":-0.232092,"median":6.145276,"eighty":440.92357,"marketCap":39277381},{"date":"2020-10-09","current":-0.245209,"twenty":-0.244066,"median":6.054539,"eighty":440.575347,"marketCap":39687194},{"date":"2020-10-16","current":-0.314802,"twenty":-0.246273,"median":5.991551,"eighty":439.326326,"marketCap":50929023},{"date":"2020-10-23","current":-0.311485,"twenty":-0.251373,"median":5.978612,"eighty":438.002869,"marketCap":50471758},{"date":"2020-10-30","current":-0.210417,"twenty":-0.254206,"median":5.959995,"eighty":437.317127,"marketCap":34079221},{"date":"2020-11-06","current":-0.231641,"twenty":-0.251373,"median":5.88361,"eighty":436.740737,"marketCap":37961664},{"date":"2020-11-13","current":-0.218299,"twenty":-0.25041,"median":5.852151,"eighty":436.52469,"marketCap":35804751},{"date":"2020-11-20","current":-0.229969,"twenty":-0.24995,"median":5.840157,"eighty":435.962966,"marketCap":37961664},{"date":"2020-11-27","current":-0.274981,"twenty":-0.250505,"median":5.798968,"eighty":435.438095,"marketCap":45295167},{"date":"2020-12-04","current":-0.25216,"twenty":-0.252105,"median":5.781712,"eighty":434.813884,"marketCap":41835479},{"date":"2020-12-11","current":-0.245631,"twenty":-0.251832,"median":5.721538,"eighty":434.76386,"marketCap":40653491},{"date":"2020-12-18","current":-0.257532,"twenty":-0.252138,"median":5.67825,"eighty":434.651676,"marketCap":42685303},{"date":"2020-12-24","current":-0.270043,"twenty":-0.25575,"median":5.611454,"eighty":434.634043,"marketCap":44803391},{"date":"2020-12-31","current":-0.254707,"twenty":-0.255883,"median":5.582136,"eighty":434.474229,"marketCap":42271176},{"date":"2021-01-08","current":-0.311813,"twenty":-0.257055,"median":5.445243,"eighty":433.988923,"marketCap":52197288},{"date":"2021-01-15","current":-0.29668,"twenty":-0.259895,"median":5.28918,"eighty":433.807542,"marketCap":49608993},{"date":"2021-01-22","current":-0.301921,"twenty":-0.262294,"median":5.170125,"eighty":433.68565,"marketCap":50471758},{"date":"2021-01-29","current":-0.325096,"twenty":-0.270265,"median":5.031937,"eighty":433.405878,"marketCap":54785583},{"date":"2021-02-05","current":-0.357891,"twenty":-0.278523,"median":4.939003,"eighty":433.260843,"marketCap":59962174},{"date":"2021-02-12","current":-0.509018,"twenty":-0.28312,"median":4.854293,"eighty":432.911148,"marketCap":85413744},{"date":"2021-02-19","current":-0.539786,"twenty":-0.28617,"median":4.842938,"eighty":432.639142,"marketCap":90590335},{"date":"2021-02-26","current":-0.360811,"twenty":-0.292914,"median":4.701353,"eighty":432.522806,"marketCap":60393557},{"date":"2021-03-05","current":-0.310336,"twenty":-0.299378,"median":4.600582,"eighty":432.408869,"marketCap":51765906},{"date":"2021-03-12","current":-0.35241,"twenty":-0.305114,"median":4.531786,"eighty":432.055431,"marketCap":58668026},{"date":"2021-03-19","current":-0.365413,"twenty":-0.307062,"median":4.480619,"eighty":431.547936,"marketCap":60824939},{"date":"2021-03-26","current":-0.320349,"twenty":-0.310385,"median":4.227801,"eighty":431.352256,"marketCap":53060053},{"date":"2021-04-01","current":-0.29799,"twenty":-0.309968,"median":4.158278,"eighty":431.078698,"marketCap":49177610},{"date":"2021-04-09","current":-0.319446,"twenty":-0.310551,"median":4.025249,"eighty":430.690513,"marketCap":52821089},{"date":"2021-04-16","current":-0.826016,"twenty":-0.312486,"median":3.980133,"eighty":430.531281,"marketCap":37234538},{"date":"2021-04-23","current":-0.833644,"twenty":-0.314726,"median":3.828976,"eighty":430.331451,"marketCap":37719453},{"date":"2021-04-30","current":-0.859181,"twenty":-0.318911,"median":3.796194,"eighty":430.292063,"marketCap":39002301},{"date":"2021-05-07","current":-0.801931,"twenty":-0.324455,"median":3.714342,"eighty":430.247231,"marketCap":36640494},{"date":"2021-05-14","current":-0.759248,"twenty":-0.32694,"median":3.619281,"eighty":430.145016,"marketCap":34668712},{"date":"2021-05-21","current":-1.015021,"twenty":-0.332169,"median":3.594189,"eighty":429.925525,"marketCap":46369402},{"date":"2021-05-28","current":-0.850188,"twenty":-0.341928,"median":3.537285,"eighty":429.821919,"marketCap":39240648},{"date":"2021-06-04","current":-0.867411,"twenty":-0.347734,"median":3.491691,"eighty":429.566889,"marketCap":39869018},{"date":"2021-06-11","current":-0.89988,"twenty":-0.35241,"median":3.480693,"eighty":428.653713,"marketCap":41338105},{"date":"2021-06-18","current":-0.898981,"twenty":-0.363252,"median":3.441916,"eighty":428.235395,"marketCap":40948082},{"date":"2021-06-25","current":-0.913728,"twenty":-0.369746,"median":3.411367,"eighty":428.186732,"marketCap":41602454},{"date":"2021-07-02","current":-0.973242,"twenty":-0.372529,"median":3.39991,"eighty":427.862059,"marketCap":44202607},{"date":"2021-07-09","current":-0.96479,"twenty":-0.376762,"median":3.376259,"eighty":427.608311,"marketCap":43769248},{"date":"2021-07-16","current":-1.050761,"twenty":-0.378034,"median":3.340601,"eighty":427.257538,"marketCap":47669479},{"date":"2021-07-23","current":-1.003353,"twenty":-0.383447,"median":3.278569,"eighty":425.957566,"marketCap":45502684},{"date":"2021-07-30","current":-0.876459,"twenty":-0.386004,"median":3.137331,"eighty":425.203708,"marketCap":39869018},{"date":"2021-08-06","current":-0.893751,"twenty":-0.388334,"median":3.079131,"eighty":424.850845,"marketCap":40523390},{"date":"2021-08-13","current":-0.811729,"twenty":-0.393695,"median":2.980502,"eighty":424.605466,"marketCap":36835506},{"date":"2021-08-20","current":-0.792617,"twenty":-0.400524,"median":2.937858,"eighty":424.132649,"marketCap":35834447},{"date":"2021-08-27","current":-0.973242,"twenty":-0.406652,"median":2.822027,"eighty":423.917755,"marketCap":44202607},{"date":"2021-09-03","current":-0.93241,"twenty":-0.413093,"median":2.786563,"eighty":423.643628,"marketCap":42456171},{"date":"2021-09-10","current":-0.950094,"twenty":-0.420525,"median":2.728891,"eighty":422.574757,"marketCap":43335890},{"date":"2021-09-17","current":-0.882841,"twenty":-0.434537,"median":2.669693,"eighty":421.754254,"marketCap":40133367},{"date":"2021-09-24","current":-0.924695,"twenty":-0.455918,"median":2.609933,"eighty":420.919107,"marketCap":42035813},{"date":"2021-10-01","current":-0.90811,"twenty":-0.492357,"median":2.499447,"eighty":420.251003,"marketCap":41407442},{"date":"2021-10-08","current":-0.949939,"twenty":-0.598037,"median":2.427604,"eighty":417.501289,"marketCap":43331556},{"date":"2021-10-15","current":-0.937415,"twenty":-0.76033,"median":2.378972,"eighty":415.434255,"marketCap":42820192},{"date":"2021-10-22","current":-0.862439,"twenty":-0.786406,"median":2.345919,"eighty":414.677869,"marketCap":39704342},{"date":"2021-10-29","current":-1.093515,"twenty":-0.797347,"median":2.298583,"eighty":413.738077,"marketCap":38997967},{"date":"2021-11-05","current":-1.056094,"twenty":-0.808936,"median":2.223364,"eighty":413.083629,"marketCap":37702224},{"date":"2021-11-12","current":-1.052842,"twenty":-0.820474,"median":2.106684,"eighty":412.582289,"marketCap":37702224},{"date":"2021-11-19","current":-0.993642,"twenty":-0.832808,"median":2.041788,"eighty":410.962862,"marketCap":35535429},{"date":"2021-11-26","current":-0.982186,"twenty":-0.844142,"median":-0.214358,"eighty":409.265361,"marketCap":35102070},{"date":"2021-12-03","current":-0.796285,"twenty":-0.849721,"median":-0.222368,"eighty":407.892191,"marketCap":28528016},{"date":"2021-12-10","current":-0.78317,"twenty":-0.848119,"median":-0.223681,"eighty":407.355449,"marketCap":28090323},{"date":"2021-12-17","current":-0.558316,"twenty":-0.846744,"median":-0.225829,"eighty":406.958837,"marketCap":20003846},{"date":"2021-12-23","current":-0.555898,"twenty":-0.845425,"median":-0.227521,"eighty":406.705978,"marketCap":19934509},{"date":"2021-12-31","current":-0.531338,"twenty":-0.840081,"median":-0.231693,"eighty":406.298503,"marketCap":19106793},{"date":"2022-01-07","current":-0.597652,"twenty":-0.838113,"median":-0.233189,"eighty":405.883054,"marketCap":21407929},{"date":"2022-01-14","current":-0.837357,"twenty":-0.836614,"median":-0.236698,"eighty":405.393376,"marketCap":30109776},{"date":"2022-01-21","current":-1.671525,"twenty":-0.846708,"median":-0.23967,"eighty":404.511234,"marketCap":60236887},{"date":"2022-01-28","current":-0.616025,"twenty":-0.840294,"median":-0.240216,"eighty":403.816691,"marketCap":22122971},{"date":"2022-02-04","current":-0.675754,"twenty":-0.83923,"median":-0.241016,"eighty":403.598142,"marketCap":24268098},{"date":"2022-02-11","current":-0.631547,"twenty":-0.837357,"median":-0.243462,"eighty":402.082013,"marketCap":22699339},{"date":"2022-02-18","current":-0.570156,"twenty":-0.833644,"median":-0.24505,"eighty":399.502508,"marketCap":20588881},{"date":"2022-02-25","current":-0.515329,"twenty":-0.832728,"median":-0.24562,"eighty":397.813944,"marketCap":18634432},{"date":"2022-03-04","current":-0.534398,"twenty":-0.832301,"median":-0.245983,"eighty":396.874703,"marketCap":19319139},{"date":"2022-03-11","current":-0.691502,"twenty":-0.831335,"median":-0.246189,"eighty":393.665961,"marketCap":24918136},{"date":"2022-03-18","current":-0.820588,"twenty":-0.830532,"median":-0.24896,"eighty":389.723756,"marketCap":29468405},{"date":"2022-03-25","current":-0.760742,"twenty":-0.82689,"median":-0.250363,"eighty":387.168425,"marketCap":27301610},{"date":"2022-04-01","current":-0.796642,"twenty":-0.821674,"median":-0.251889,"eighty":386.586356,"marketCap":28601687},{"date":"2022-04-08","current":-0.83565,"twenty":-0.832301,"median":-0.252105,"eighty":386.003674,"marketCap":29997103},{"date":"2022-04-14","current":-0.8674,"twenty":-0.834446,"median":-0.253389,"eighty":383.988015,"marketCap":31071833},{"date":"2022-04-22","current":-0.80181,"twenty":-0.834446,"median":-0.254707,"eighty":379.322918,"marketCap":28172662},{"date":"2022-04-29","current":-1.578176,"twenty":-0.836333,"median":-0.256599,"eighty":376.844083,"marketCap":24293949},{"date":"2022-05-06","current":-1.532556,"twenty":-0.846155,"median":-0.257118,"eighty":376.696138,"marketCap":23387102},{"date":"2022-05-13","current":-1.331812,"twenty":-0.849487,"median":-0.259477,"eighty":375.436571,"marketCap":19959308},{"date":"2022-05-20","current":-0.913494,"twenty":-0.859113,"median":-0.261797,"eighty":373.82967,"marketCap":13884736},{"date":"2022-05-27","current":-0.96003,"twenty":-0.861811,"median":-0.264335,"eighty":373.26023,"marketCap":14578105},{"date":"2022-06-03","current":-1.028357,"twenty":-0.863667,"median":-0.26874,"eighty":372.577839,"marketCap":15707107},{"date":"2022-06-10","current":-1.178924,"twenty":-0.866661,"median":-0.271179,"eighty":369.240658,"marketCap":17876597},{"date":"2022-06-17","current":-1.271963,"twenty":-0.868095,"median":-0.27899,"eighty":365.495101,"marketCap":19265071},{"date":"2022-06-24","current":-1.192615,"twenty":-0.875107,"median":-0.28271,"eighty":364.500353,"marketCap":18136936},{"date":"2022-07-01","current":-0.788842,"twenty":-0.877099,"median":-0.283304,"eighty":361.513033,"marketCap":11975584},{"date":"2022-07-08","current":-0.633785,"twenty":-0.877055,"median":-0.286057,"eighty":360.834251,"marketCap":9632535},{"date":"2022-07-15","current":-0.466902,"twenty":-0.876459,"median":-0.286388,"eighty":360.682138,"marketCap":7029147},{"date":"2022-07-22","current":-0.662332,"twenty":-0.869701,"median":-0.287748,"eighty":358.350916,"marketCap":9979654},{"date":"2022-07-29","current":-0.540814,"twenty":-0.869409,"median":-0.29323,"eighty":358.242067,"marketCap":8157282},{"date":"2022-08-05","current":-0.622958,"twenty":-0.868364,"median":-0.296187,"eighty":355.967379,"marketCap":9372196},{"date":"2022-08-12","current":-0.644214,"twenty":-0.867692,"median":-0.297403,"eighty":351.920874,"marketCap":9719315},{"date":"2022-08-19","current":-0.633923,"twenty":-0.867411,"median":-0.301176,"eighty":351.343723,"marketCap":9458976},{"date":"2022-08-26","current":-0.592069,"twenty":-0.8674,"median":-0.302465,"eighty":349.354275,"marketCap":8764739},{"date":"2022-09-02","current":-0.588587,"twenty":-0.866921,"median":-0.306518,"eighty":346.879165,"marketCap":8677960},{"date":"2022-09-09","current":-0.532545,"twenty":-0.8664,"median":-0.306931,"eighty":343.243176,"marketCap":7822313},{"date":"2022-09-16","current":-0.453584,"twenty":-0.866196,"median":-0.307821,"eighty":341.007501,"marketCap":6600456},{"date":"2022-09-23","current":-0.23516,"twenty":-0.864859,"median":-0.308498,"eighty":337.830893,"marketCap":3356201},{"date":"2022-09-30","current":-0.163857,"twenty":-0.863979,"median":-0.306935,"eighty":336.884448,"marketCap":2343049},{"date":"2022-10-07","current":-0.22644,"twenty":-0.863492,"median":-0.306518,"eighty":332.180139,"marketCap":3237746},{"date":"2022-10-14","current":-0.360571,"twenty":-0.862632,"median":-0.306635,"eighty":329.455848,"marketCap":5100904},{"date":"2022-10-21","current":-0.253233,"twenty":-0.862127,"median":-0.303009,"eighty":324.131927,"marketCap":3557963},{"date":"2022-10-28","current":-0.2351,"twenty":-0.861731,"median":-0.301246,"eighty":317.817319,"marketCap":3297624},{"date":"2022-11-04","current":-0.260524,"twenty":-0.860592,"median":-0.29799,"eighty":300.841777,"marketCap":3689651},{"date":"2022-11-11","current":-0.247967,"twenty":-0.85941,"median":-0.296434,"eighty":296.758631,"marketCap":3549285},{"date":"2022-11-18","current":-0.233491,"twenty":-0.859091,"median":-0.293624,"eighty":66.030741,"marketCap":3336207},{"date":"2022-11-25","current":-0.23232,"twenty":-0.858725,"median":-0.293098,"eighty":8.214898,"marketCap":3295889},{"date":"2022-12-02","current":-0.273052,"twenty":-0.854368,"median":-0.287363,"eighty":8.005269,"marketCap":3957149},{"date":"2022-12-09","current":-0.314506,"twenty":-0.850759,"median":-0.287748,"eighty":7.90503,"marketCap":4599318},{"date":"2022-12-16","current":-0.285455,"twenty":-0.849487,"median":-0.292868,"eighty":7.863532,"marketCap":4165420},{"date":"2022-12-23","current":-0.15077,"twenty":-0.84834,"median":-0.291515,"eighty":7.779379,"marketCap":3991861},{"date":"2022-12-30","current":-0.131847,"twenty":-0.847439,"median":-0.287748,"eighty":7.67473,"marketCap":3536476},{"date":"2023-01-06","current":-0.123476,"twenty":-0.846756,"median":-0.286507,"eighty":7.574312,"marketCap":3341014},{"date":"2023-01-13","current":-0.132131,"twenty":-0.846524,"median":-0.286311,"eighty":7.502563,"marketCap":3642998},{"date":"2023-01-20","current":-0.125673,"twenty":-0.845787,"median":-0.285756,"eighty":7.387541,"marketCap":3427802},{"date":"2023-01-27","current":-0.123492,"twenty":-0.840294,"median":-0.284487,"eighty":7.335409,"marketCap":3367968},{"date":"2023-02-03","current":-0.145919,"twenty":-0.83923,"median":-0.282992,"eighty":7.297137,"marketCap":3991861},{"date":"2023-02-10","current":-0.138005,"twenty":-0.837357,"median":-0.282431,"eighty":7.293958,"marketCap":3750614},{"date":"2023-02-17","current":-0.167512,"twenty":-0.83565,"median":-0.275818,"eighty":7.254411,"marketCap":4512539},{"date":"2023-02-24","current":-0.172119,"twenty":-0.834621,"median":-0.272832,"eighty":7.138523,"marketCap":4577623},{"date":"2023-03-03","current":-0.204095,"twenty":-0.833788,"median":-0.270597,"eighty":7.064212,"marketCap":5467114},{"date":"2023-03-10","current":-0.193387,"twenty":-0.832728,"median":-0.267427,"eighty":6.987302,"marketCap":5167725},{"date":"2023-03-17","current":-0.197039,"twenty":-0.832301,"median":-0.263269,"eighty":6.921242,"marketCap":5293555},{"date":"2023-03-24","current":-0.335512,"twenty":-0.831335,"median":-0.266542,"eighty":6.899786,"marketCap":9038095},{"date":"2023-03-31","current":-0.354444,"twenty":-0.8311,"median":-0.270043,"eighty":6.885998,"marketCap":9545756},{"date":"2023-04-06","current":-0.354784,"twenty":-0.830672,"median":-0.271179,"eighty":6.869335,"marketCap":9545756},{"date":"2023-04-14","current":-0.425322,"twenty":-0.827765,"median":-0.274016,"eighty":6.843443,"marketCap":11454907},{"date":"2023-04-21","current":-0.364284,"twenty":-0.822759,"median":-0.281325,"eighty":6.810729,"marketCap":9806094},{"date":"2023-04-28","current":-0.308559,"twenty":-0.81928,"median":-0.282784,"eighty":6.750853,"marketCap":8244062},{"date":"2023-05-05","current":-0.298249,"twenty":-0.817431,"median":-0.282579,"eighty":6.591929,"marketCap":7983723},{"date":"2023-05-12","current":-0.267266,"twenty":-0.814305,"median":-0.282992,"eighty":6.47103,"marketCap":7115927},{"date":"2023-05-19","current":-0.323652,"twenty":-0.812415,"median":-0.282988,"eighty":6.445355,"marketCap":8504400},{"date":"2023-05-26","current":-0.29039,"twenty":-0.811939,"median":-0.28315,"eighty":6.408336,"marketCap":7805825},{"date":"2023-06-02","current":-0.265494,"twenty":-0.811021,"median":-0.282784,"eighty":6.384203,"marketCap":7115128},{"date":"2023-06-09","current":-0.530708,"twenty":-0.809927,"median":-0.282988,"eighty":6.383357,"marketCap":14193684},{"date":"2023-06-16","current":-0.65195,"twenty":-0.809468,"median":-0.283895,"eighty":6.373749,"marketCap":17383276},{"date":"2023-06-23","current":-0.583981,"twenty":-0.808496,"median":-0.284906,"eighty":6.359418,"marketCap":15469521},{"date":"2023-06-30","current":-0.541216,"twenty":-0.807074,"median":-0.285756,"eighty":6.358138,"marketCap":14193684},{"date":"2023-07-07","current":-0.547379,"twenty":-0.806844,"median":-0.286311,"eighty":6.337521,"marketCap":14356353},{"date":"2023-07-14","current":-0.62963,"twenty":-0.805023,"median":-0.286507,"eighty":6.279643,"marketCap":16745358},{"date":"2023-07-21","current":-0.601784,"twenty":-0.803467,"median":-0.287718,"eighty":6.241342,"marketCap":15947960},{"date":"2023-07-28","current":-0.665741,"twenty":-0.803141,"median":-0.290333,"eighty":6.231847,"marketCap":17649607},{"date":"2023-08-04","current":-0.691056,"twenty":-0.802171,"median":-0.290471,"eighty":6.209223,"marketCap":18340154},{"date":"2023-08-11","current":-0.774698,"twenty":-0.801834,"median":-0.291765,"eighty":6.192245,"marketCap":20413388},{"date":"2023-08-18","current":-0.721454,"twenty":-0.801497,"median":-0.29323,"eighty":6.188977,"marketCap":18818592},{"date":"2023-08-25","current":-0.720059,"twenty":-0.797597,"median":-0.295305,"eighty":6.154306,"marketCap":18818592},{"date":"2023-09-01","current":-0.687526,"twenty":-0.796356,"median":-0.296434,"eighty":6.145045,"marketCap":18014815},{"date":"2023-09-08","current":-0.663698,"twenty":-0.795827,"median":-0.297403,"eighty":6.143614,"marketCap":17223796},{"date":"2023-09-15","current":-0.652936,"twenty":-0.794988,"median":-0.299311,"eighty":6.089828,"marketCap":17064317},{"date":"2023-09-22","current":-0.637287,"twenty":-0.793423,"median":-0.301619,"eighty":6.035212,"marketCap":16585878},{"date":"2023-09-29","current":-0.636738,"twenty":-0.792344,"median":-0.303433,"eighty":6.008382,"marketCap":16585878},{"date":"2023-10-06","current":-0.667333,"twenty":-0.790961,"median":-0.306515,"eighty":5.990044,"marketCap":17383276},{"date":"2023-10-13","current":-0.771367,"twenty":-0.78937,"median":-0.306931,"eighty":5.983141,"marketCap":20094429},{"date":"2023-10-20","current":-0.699285,"twenty":-0.787581,"median":-0.307821,"eighty":5.98019,"marketCap":18180674},{"date":"2023-10-27","current":-0.699419,"twenty":-0.785564,"median":-0.307821,"eighty":5.98019,"marketCap":18180674},{"date":"2023-11-03","current":-0.674835,"twenty":-0.77287,"median":-0.307821,"eighty":5.98019,"marketCap":17542756},{"date":"2023-11-10","current":-0.690134,"twenty":-0.768878,"median":-0.307821,"eighty":5.98019,"marketCap":18021194},{"date":"2023-11-17","current":-0.698336,"twenty":-0.760608,"median":-0.307821,"eighty":5.98019,"marketCap":18340154},{"date":"2023-11-24","current":-0.689069,"twenty":-0.758916,"median":-0.307821,"eighty":5.98019,"marketCap":18340154},{"date":"2023-12-01","current":-0.688153,"twenty":-0.752863,"median":-0.309447,"eighty":5.958982,"marketCap":18340154},{"date":"2023-12-08","current":-0.674619,"twenty":-0.751965,"median":-0.310999,"eighty":5.862914,"marketCap":17955808},{"date":"2023-12-15","current":-0.684797,"twenty":-0.751965,"median":-0.31346,"eighty":5.803153,"marketCap":18340154},{"date":"2023-12-22","current":-0.670638,"twenty":-0.751965,"median":-0.314903,"eighty":5.72616,"marketCap":17861715},{"date":"2023-12-29","current":-0.673267,"twenty":-0.752863,"median":-0.317897,"eighty":5.63058,"marketCap":18021194},{"date":"2024-01-05","current":-1.825866,"twenty":-0.759613,"median":-0.319446,"eighty":5.534607,"marketCap":17223796},{"date":"2024-01-12","current":-1.858762,"twenty":-0.763169,"median":-0.324484,"eighty":5.24027,"marketCap":17542756},{"date":"2024-01-19","current":-1.923841,"twenty":-0.770263,"median":-0.326919,"eighty":4.961107,"marketCap":18021194},{"date":"2024-01-26","current":-1.840857,"twenty":-0.775271,"median":-0.329592,"eighty":4.850793,"marketCap":17376897},{"date":"2024-02-02","current":-1.902629,"twenty":-0.786518,"median":-0.336938,"eighty":4.649736,"marketCap":17861715},{"date":"2024-02-09","current":-1.828626,"twenty":-0.793827,"median":-0.342712,"eighty":4.486125,"marketCap":17223796},{"date":"2024-02-16","current":-2.00084,"twenty":-0.801654,"median":-0.349777,"eighty":4.194115,"marketCap":18818592},{"date":"2024-02-23","current":-2.008154,"twenty":-0.804024,"median":-0.352582,"eighty":4.009227,"marketCap":18818592},{"date":"2024-03-01","current":-2.05821,"twenty":-0.809911,"median":-0.35488,"eighty":3.834691,"marketCap":19297031},{"date":"2024-03-08","current":-1.973931,"twenty":-0.817431,"median":-0.359371,"eighty":3.733654,"marketCap":18499633},{"date":"2024-03-15","current":-1.846616,"twenty":-0.831101,"median":-0.363563,"eighty":3.597777,"marketCap":17303536},{"date":"2024-03-22","current":-1.848027,"twenty":-0.834878,"median":-0.370055,"eighty":3.490499,"marketCap":17303536},{"date":"2024-03-28","current":-1.880805,"twenty":-0.842491,"median":-0.372451,"eighty":3.444245,"marketCap":17542756},{"date":"2024-04-05","current":-1.865537,"twenty":-0.849721,"median":-0.376831,"eighty":3.400376,"marketCap":17383276},{"date":"2024-04-12","current":-1.849246,"twenty":-0.859869,"median":-0.378631,"eighty":3.339177,"marketCap":17223796},{"date":"2024-04-19","current":-1.832401,"twenty":-0.863667,"median":-0.384009,"eighty":3.132123,"marketCap":17064317},{"date":"2024-04-26","current":-1.885437,"twenty":-0.867113,"median":-0.386504,"eighty":2.990569,"marketCap":17542756},{"date":"2024-05-03","current":-1.815375,"twenty":-0.869526,"median":-0.393539,"eighty":2.844266,"marketCap":16904837},{"date":"2024-05-10","current":-1.535129,"twenty":-0.878939,"median":-0.400066,"eighty":2.726898,"marketCap":16745358},{"date":"2024-05-17","current":-1.578753,"twenty":-0.886381,"median":-0.403523,"eighty":2.607216,"marketCap":17223796},{"date":"2024-05-24","current":-1.642348,"twenty":-0.889827,"median":-0.4077,"eighty":2.424908,"marketCap":17861715},{"date":"2024-05-31","current":-1.642325,"twenty":-0.893683,"median":-0.413262,"eighty":2.365837,"marketCap":17861715},{"date":"2024-06-07","current":-1.540316,"twenty":-0.897186,"median":-0.42606,"eighty":2.25289,"marketCap":16745358},{"date":"2024-06-14","current":-1.541741,"twenty":-0.899968,"median":-0.434361,"eighty":2.07207,"marketCap":16745358},{"date":"2024-06-21","current":-1.51427,"twenty":-0.903625,"median":-0.452844,"eighty":-0.121057,"marketCap":16426398},{"date":"2024-06-28","current":-1.523281,"twenty":-0.909586,"median":-0.466902,"eighty":-0.123486,"marketCap":16506138},{"date":"2024-07-05","current":-1.530994,"twenty":-0.913588,"median":-0.489859,"eighty":-0.128659,"marketCap":16585878},{"date":"2024-07-12","current":-1.543102,"twenty":-0.916371,"median":-0.506244,"eighty":-0.132544,"marketCap":16745358},{"date":"2024-07-15","current":-1.601134,"twenty":-0.917172,"median":-0.506542,"eighty":-0.132887,"marketCap":17383276},{"date":"2024-08-02","current":-1.510474,"twenty":-0.921036,"median":-0.51919,"eighty":-0.145919,"marketCap":16426398},{"date":"2024-08-09","current":-1.496292,"twenty":-0.926264,"median":-0.528729,"eighty":-0.162603,"marketCap":16426398},{"date":"2024-08-16","current":-1.467222,"twenty":-0.93241,"median":-0.532565,"eighty":-0.169186,"marketCap":16107439},{"date":"2024-08-23","current":-1.490098,"twenty":-0.938686,"median":-0.536927,"eighty":-0.172119,"marketCap":16426398},{"date":"2024-08-30","current":-1.480358,"twenty":-0.950124,"median":-0.541834,"eighty":-0.189089,"marketCap":16426398},{"date":"2024-09-06","current":-1.464956,"twenty":-0.95389,"median":-0.546885,"eighty":-0.190594,"marketCap":16268513},{"date":"2024-09-13","current":-1.470019,"twenty":-0.966896,"median":-0.554802,"eighty":-0.196057,"marketCap":16266919},{"date":"2024-09-20","current":-1.516933,"twenty":-0.973062,"median":-0.559937,"eighty":-0.205948,"marketCap":16904837},{"date":"2024-09-27","current":-1.448003,"twenty":-0.977088,"median":-0.565203,"eighty":-0.222368,"marketCap":16266919},{"date":"2024-10-04","current":-1.333553,"twenty":-0.982408,"median":-0.571789,"eighty":-0.225105,"marketCap":14936859},{"date":"2024-10-11","current":-1.29192,"twenty":-0.993642,"median":-0.580499,"eighty":-0.227521,"marketCap":14370403},{"date":"2024-10-18","current":-1.439776,"twenty":-1.010975,"median":-0.588751,"eighty":-0.231744,"marketCap":15922443},{"date":"2024-10-25","current":-1.441537,"twenty":-1.018594,"median":-0.592619,"eighty":-0.233156,"marketCap":15947960},{"date":"2024-10-31","current":-1.412406,"twenty":-1.028357,"median":-0.599285,"eighty":-0.234877,"marketCap":15629000},{"date":"2024-11-08","current":-1.318677,"twenty":-1.044678,"median":-0.60311,"eighty":-0.236544,"marketCap":14530186},{"date":"2024-11-15","current":-2.46425,"twenty":-1.053362,"median":-0.612157,"eighty":-0.238209,"marketCap":14421866},{"date":"2024-11-22","current":-2.6013,"twenty":-1.075614,"median":-0.620108,"eighty":-0.240562,"marketCap":15214276},{"date":"2024-11-29","current":-2.603276,"twenty":-1.080844,"median":-0.623024,"eighty":-0.242157,"marketCap":15214276},{"date":"2024-12-06","current":-2.521781,"twenty":-1.11312,"median":-0.627499,"eighty":-0.244007,"marketCap":14707134},{"date":"2024-12-13","current":-2.481306,"twenty":-1.132073,"median":-0.629937,"eighty":-0.245627,"marketCap":14455147},{"date":"2024-12-20","current":-2.461229,"twenty":-1.180045,"median":-0.631547,"eighty":-0.246202,"marketCap":14280817},{"date":"2024-12-27","current":-2.48612,"twenty":-1.233219,"median":-0.634998,"eighty":-0.247931,"marketCap":14421866},{"date":"2025-01-03","current":-2.608156,"twenty":-1.272394,"median":-0.636738,"eighty":-0.250038,"marketCap":15127111},{"date":"2025-01-10","current":-2.722768,"twenty":-1.29053,"median":-0.638799,"eighty":-0.251999,"marketCap":15721419},{"date":"2025-01-17","current":-2.744449,"twenty":-1.327119,"median":-0.642234,"eighty":-0.253622,"marketCap":15846620},{"date":"2025-01-24","current":-2.591731,"twenty":-1.337589,"median":-0.644183,"eighty":-0.254987,"marketCap":15055794},{"date":"2025-01-31","current":-2.686952,"twenty":-1.385226,"median":-0.647182,"eighty":-0.257086,"marketCap":15688138},{"date":"2025-02-07","current":-2.552383,"twenty":-1.438293,"median":-0.65063,"eighty":-0.25891,"marketCap":14825995},{"date":"2025-02-14","current":-2.921197,"twenty":-1.442797,"median":-0.654676,"eighty":-0.261203,"marketCap":16957579},{"date":"2025-02-21","current":-2.960491,"twenty":-1.457144,"median":-0.658495,"eighty":-0.262618,"marketCap":17274543},{"date":"2025-02-28","current":-2.676091,"twenty":-1.463783,"median":-0.663318,"eighty":-0.266626,"marketCap":15562937},{"date":"2025-03-07","current":-2.712521,"twenty":-1.466954,"median":-0.667021,"eighty":-0.268789,"marketCap":15846620},{"date":"2025-03-14","current":-2.697555,"twenty":-1.470279,"median":-0.670209,"eighty":-0.273187,"marketCap":15764209},{"date":"2025-03-21","current":-2.767389,"twenty":-1.474027,"median":-0.673267,"eighty":-0.277517,"marketCap":16165169},{"date":"2025-03-28","current":-2.853762,"twenty":-1.478665,"median":-0.675754,"eighty":-0.282743,"marketCap":16627936},{"date":"2025-04-04","current":-2.780219,"twenty":-1.486135,"median":-0.679577,"eighty":-0.284832,"marketCap":16165169},{"date":"2025-04-11","current":-2.587635,"twenty":-1.496334,"median":-0.68128,"eighty":-0.286324,"marketCap":14978138},{"date":"2025-04-17","current":-2.759695,"twenty":-1.50255,"median":-0.687192,"eighty":-0.287405,"marketCap":16006687},{"date":"2025-04-25","current":-7.672205,"twenty":-1.515868,"median":-0.688153,"eighty":-0.290455,"marketCap":16266919},{"date":"2025-05-02","current":-7.248684,"twenty":-1.529643,"median":-0.690755,"eighty":-0.293203,"marketCap":15405729},{"date":"2025-05-09","current":-7.121745,"twenty":-1.532702,"median":-0.695745,"eighty":-0.296384,"marketCap":15209569},{"date":"2025-05-16","current":-7.066275,"twenty":-1.542558,"median":-0.698999,"eighty":-0.300057,"marketCap":15150562},{"date":"2025-05-23","current":-7.361558,"twenty":-1.555031,"median":-0.702467,"eighty":-0.30373,"marketCap":15788480},{"date":"2025-05-30","current":-7.267071,"twenty":-1.569092,"median":-0.709274,"eighty":-0.306823,"marketCap":15629000},{"date":"2025-06-06","current":-6.810828,"twenty":-1.58272,"median":-0.714716,"eighty":-0.308559,"marketCap":14673717},{"date":"2025-06-13","current":-6.588388,"twenty":-1.596233,"median":-0.720059,"eighty":-0.3109,"marketCap":14193684},{"date":"2025-06-20","current":-6.787146,"twenty":-1.613601,"median":-0.723846,"eighty":-0.311551,"marketCap":14592383},{"date":"2025-06-27","current":-6.657216,"twenty":-1.648211,"median":-0.730971,"eighty":-0.311551,"marketCap":14353164},{"date":"2025-07-03","current":-7.388563,"twenty":-1.695106,"median":-0.741332,"eighty":-0.311551,"marketCap":15930417}],"updateTime":1751722283932}}}