美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Phillips 66

122.13

+0.67000.55%

成交量：118.05万

成交额：1.43亿

市值：493.56亿

市盈率：29.52

高：122.64

开：121.73

低：119.80

收：121.46

数据加载中...

总览公司新闻公告

巴克莱：维持Phillips 66(PSX.US)评级，由持股观望调整至持股观望评级, 目标价由115.00美元调整至135.00美元。

BUZZ-油价在乌克兰停火讨论中趋于稳定，美国能源股上涨

重温稿-CERAWEEK-特朗普为石油业高管欢呼，石油业高管却在思考经济下滑问题

CERAWEEK-特朗普为石油业高管欢呼，石油业高管却在思考经济衰退问题

简介-菲利普斯 66 报告称得克萨斯州斯温尼炼油厂发生工艺故障

IIR 表示，菲利普斯 66 的 Bayway 炼油厂正在按计划进行转产

独家-埃利奥特提名菲利普斯 66 公司 7 名董事，加大压力

BUZZ-特朗普取消雪佛龙委内瑞拉许可证后石油公司业绩上升

BUZZ-TD Cowen 称雪佛龙可能退出委内瑞拉将拖累美国墨西哥湾沿岸的炼油企业

传雪佛龙(CVX)有意收购Phillips 66(PSX)在化学品合资企业中的股份

传雪佛龙有意收购Phillips 66在化学合资企业中的股份

资料盒-委内瑞拉原油在美国的最大买家

美股异动 | 激进投资者Elliott计划推动运营变革以提高股价 Phillips 66(PSX.US)逆势涨近4%

【Phillips66涨4.2% 激进投资者Elliott计划推动运营变革】Phillips66(PSX.US)涨4.2%，报128.91美元。有知情人士称，激进投资者Elliott Investment Management持有美国炼油商Phillips66超过25亿美元的股份，并计划推动运营变革以提高其股价。Elliott计划推动Phillips66出售或分拆其中游业务。

Phillips 66盘中异动股价大涨6.66%

激进投资者Elliott持有Phillips66(PSX)超25亿美元股份计划推动运营变革

寻求稳定收益？这三只美股持续回报股东，股息率很“诱人”

老虎资讯综合

特朗普关税升级：摩根大通警告这些股票风险最大

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PSX/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":122.13,"timestamp":1754423831159,"preClose":121.46,"halted":0,"volume":1180505,"delay":0,"floatShares":402640724,"shares":404124265,"eps":4.137726,"marketStatus":"交易中","change":0.67,"latestTime":"08-05 15:57:12 EDT","open":121.73,"high":122.64,"low":119.8,"amount":143173110.22619998,"amplitude":0.023382,"askPrice":122.14,"askSize":246,"bidPrice":122.1,"bidSize":118,"shortable":3,"etf":0,"ttmEps":4.137726,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":121.46,"dividendRate":0.038074,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":121.46,"latestTime":"09:28 EDT","volume":426,"amount":51770.915219999995,"timestamp":1754400517527},"postHourTrading":{"tag":"盘后","latestPrice":121.46,"preClose":121.46,"latestTime":"19:56 EDT","volume":68554,"amount":8326606.6288,"timestamp":1754351779306},"volumeRatio":0.430533,"impliedVol":0.3183,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","floatShares":402640724,"roa":"1.30%","roe":"6.18%","lyrEps":5.014589,"volumeRatio":0.430533,"shares":404124265,"dividePrice":4.65,"high":122.64,"amplitude":0.023382,"preClose":121.46,"low":119.8,"week52Low":91.01,"pbRate":"1.80","psRate":"0.37","week52High":140.85,"institutionHeld":0,"latestPrice":122.13,"committee":-0.351648,"eps":4.137726,"divideRate":0.038074,"volume":1180505,"delay":0,"ttmEps":4.137726,"open":121.73,"prevYearClose":113.93,"prevWeekClose":119.6,"prevMonthClose":123.58,"prevQuarterClose":119.3,"fiveDayClose":128.41,"twentyDayClose":130,"sixtyDayClose":109.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSX\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519333992","title":"巴克莱：维持Phillips 66(PSX.US)评级，由持股观望调整至持股观望评级, 目标价由115.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 01:45","pubTimestamp":1741974346,"startTime":"0","endTime":"0","summary":"巴克莱：维持Phillips 66(PSX.US)评级，由持股观望调整至持股观望评级, 目标价由115.00美元调整至135.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15014548764401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSX"],"gpt_icon":0},{"id":"2519818673","title":"BUZZ-油价在乌克兰停火讨论中趋于稳定，美国能源股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2519818673","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519818673?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 23:39","pubTimestamp":1741966775,"startTime":"0","endTime":"0","summary":"** 俄罗斯总统普京周四表示，莫斯科原则上支持美国提出的乌克兰停火建议，但要求美国对 ，这似乎排除了迅速结束战斗的可能性。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX19V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","LU1066051498.USD","LU0795875169.SGD","LU2236285917.USD","LU0889566641.SGD","LU1718418525.SGD","LU2357305700.SGD","LU1267930813.SGD","LU1974910355.USD","XOM","SG9999014542.SGD","LU1929549753.HKD","LU1732799900.SGD","LU0368265418.SGD","IE0002270589.USD","SG9999002521.SGD","LU0792757196.USD","BK4566","LU2023250504.SGD","WMB","IE00B2Q91V27.USD","LU2129689431.USD","CVX","LU0251131958.USD","LU1489326972.SGD","LU2430703095.HKD","TRGP","LU0640476718.USD","BKR","IE00B19Z3581.USD","LU0203347892.USD","LU0068578508.USD","SG9999002224.SGD","VLO","LU0456854461.SGD","LU0203345920.USD","PSX","CTRA","LU0630314457.HKD","LU1621768206.USD","LU1280957306.USD","BK4592","IE00B0JY6N72.USD","LU1430597077.USD","HAL","SLB","LU1496350171.SGD","LU0256863811.USD","LU0787776722.HKD","LU1162221912.USD"],"gpt_icon":0},{"id":"2518525401","title":"重温稿-CERAWEEK-特朗普为石油业高管欢呼，石油业高管却在思考经济下滑问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2518525401","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518525401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 18:00","pubTimestamp":1741514425,"startTime":"0","endTime":"0","summary":"重温稿-CERAWEEK-特朗普为石油业高管欢呼，石油业高管却在思考经济下滑问题为更多订户重复周五的报导；无变化特朗普的政策颠覆了贸易流动石油行业面临大规模裁员和激进投资者的推动尽管政府大力推动，但石油投资和产量仍不可能增长油价徘徊在每桶 70 美元左右Arathy Somasekhar. 能源行业的重新调整将成为 CERAWeek 会议的焦点，届时将有 8000 多名代表出席会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250309:nL4T3PS020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109981661.USD","LU0162691827.USD","LU0795875086.SGD","LU0072461881.USD","SLB","LU0795875169.SGD","BK4566","LU1883866441.USD","LU1489326972.SGD","USOPY","IE00B1XK9C88.USD","LU1839511570.USD","VG","LU1718418525.SGD","LU1037948897.HKD","BK4585","LU0868494708.USD","LU2592432038.USD","LU0912757837.SGD","BK4559","CVX","IE00B2Q91V27.USD","LU0861579265.USD","BK4138","LU0158827948.USD","BK4179","BK4581","LU0068578508.USD","LU0654597011.USD","PSX","LU0368265418.SGD","LU0211328371.USD","LU0320765646.SGD","BK4213","XOM","LU1074936037.SGD","LU0149725797.USD","LU1934455194.USD","LU0345781412.USD","LU0949170426.SGD","LU0070302665.USD","BK4023","LU0203345920.USD","LU1242518857.USD","LU2129689514.USD","LU0784385840.USD","SHEL.UK","LU1917777945.USD","LU1162221912.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2517946689","title":"CERAWEEK-特朗普为石油业高管欢呼，石油业高管却在思考经济衰退问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946689","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 05:32","pubTimestamp":1741383129,"startTime":"0","endTime":"0","summary":"CERAWEEK-特朗普为石油业高管欢呼，石油业高管却在思考经济衰退问题特朗普的政策颠覆了贸易流动石油行业面临大规模裁员和激进投资者的推动尽管政府大力推动，但石油投资和产量仍不可能增长油价徘徊在每桶 70 美元左右Arathy Somasekhar. 能源行业的重新调整将成为 CERAWeek 会议的焦点，届时将有 8000 多名代表出席会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","BK4179","LU0158827948.USD","LU0612318971.USD","LU1242518931.SGD","BK4588","BK5146","LU0345781412.USD","CVX","BK4592","LU0550127509.SGD","LU0128525689.USD","IE0002270589.USD","LU0211327993.USD","PSX","VG","LU1066051498.USD","LU1582987324.SGD","USOPY","LU1883866441.USD","LU1267930813.SGD","LU2087621335.USD","LU1934455194.USD","LU0320765646.SGD","LU0612318385.USD","LU0225283273.USD","IE000M9KFDE8.USD","LU0321505868.SGD","SLB","LU0203347892.USD","LU2089284900.SGD","LU0912757837.SGD","SHEL.UK","LU0788109394.HKD","IE00B3CCJ963.GBP","LU1732800096.USD","LU0979878070.USD","BK4534","LU0417517546.SGD","BK4138","BK4559","LU0965508806.USD","LU2505996681.GBP","XOM","LU0795875169.SGD","LU0792757196.USD","LU0208291251.USD","SG9999002232.USD","LU1150488135.SGD","LU2237438978.USD"],"gpt_icon":0},{"id":"2517946890","title":"简介-菲利普斯 66 报告称得克萨斯州斯温尼炼油厂发生工艺故障","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946890","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946890?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 04:32","pubTimestamp":1741379557,"startTime":"0","endTime":"0","summary":"简介-菲利普斯 66 报告称得克萨斯州斯温尼炼油厂发生工艺故障\n路透社3月7日 - 飞利浦 66 psx.n：报告德克萨斯州斯温尼炼油厂和石化联合企业延迟焦化装置发生工艺故障报告称，操作人员采取措施恢复正常运行，以尽量减少德克萨斯州斯温尼炼油厂和石化联合企业的燃烧量 来源：德克萨斯州环境质量委员会德克萨斯州环境质量委员会 (link) 备案(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4138","BK4588","IE00BSNM7G36.USD","BK4585","PSX"],"gpt_icon":0},{"id":"2517794447","title":"IIR 表示，菲利普斯 66 的 Bayway 炼油厂正在按计划进行转产","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794447","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794447?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:01","pubTimestamp":1741194104,"startTime":"0","endTime":"0","summary":"IIR 表示，菲利普斯 66 的 Bayway 炼油厂正在按计划进行转产路透社纽约3月5日 - 研究公司IIR能源公司周三表示，菲利普斯66PSX.N日产25.85万桶的Bayway炼油厂正在进行重大改造。IIR称，这家位于新泽西州林登的炼油厂于2月中旬开始进行维护活动。预计将持续 50 天左右。菲利普斯 66 公司发言人拒绝就炼油厂的运营发表评论。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PSX","BK4588","BK4138","LU0300736492.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2517601576","title":"独家-埃利奥特提名菲利普斯 66 公司 7 名董事，加大压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601576","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107614,"startTime":"0","endTime":"0","summary":"独家-埃利奥特提名菲利普斯 66 公司 7 名董事，加大压力埃利奥特提名 7 名董事，包括领导竞选的约翰-派克埃利奥特批评菲利普斯 66 的管理提出让董事每年参加竞选的计划 Svea Herbst-Bayliss. 近年来，菲利普斯 66 曾多次试图修改公司章程，让所有董事每年都参加选举，但都以失败告终。埃利奥特上次推动菲利普斯 66 进行改革时，双方同意合作任命两名新董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","MPC","NRG","LU0345781412.USD","BK4534","LUV","LU2430703178.SGD","SBUX","IE00B3CCJ963.GBP","IE00B1XK9C88.USD","LU2264538146.SGD","LU0942090050.USD","LU0433182093.SGD","LU0980610538.SGD","LU2087621335.USD","LU2347655156.SGD","LU2505996509.AUD","IE00B3T34201.USD","LU1430597077.USD","LU0957791311.USD","LU0912757837.SGD","XOM","COP","LU1489326972.SGD","SG9999002224.SGD","HES","PSX","BK4570","LU1582986359.USD","LU0823411888.USD","LU2360032135.SGD","BK4516","LU1150488218.USD","BK4535","LU0320765646.SGD","LU1162221912.USD","LU0278409577.USD","LU2505996681.GBP","LU2498475776.HKD","LU0098860793.USD","LU0266512127.USD","LU2430703095.HKD","LU1169590202.USD","LU1582986433.USD","BK4550","LU0795875086.SGD","SG9999015358.SGD","LU1064131342.USD","LU1169589451.USD","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2514387596","title":"BUZZ-特朗普取消雪佛龙委内瑞拉许可证后石油公司业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387596","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387596?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:32","pubTimestamp":1740673924,"startTime":"0","endTime":"0","summary":"** 美国总统唐纳德-特朗普撤销了雪佛龙CVX.N公司<  >在委内瑞拉的经营许可，供应担忧重现，油价上涨 。** 雪佛龙将不再能够出口委内瑞拉原油；如果委内瑞拉国家石油公司PDVSA出口雪佛龙之前出口的石油，由于美国的制裁，美国炼油厂将无法购买。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","LU2505996509.AUD","LU0345780950.USD","LU2023250843.SGD","LU1066051498.USD","IE00B19Z3581.USD","LU2357305700.SGD","LU2592432038.USD","TPL","LU0130517989.USD","XOM","LU2430703178.SGD","BK4559","BK4592","LU0130103400.USD","LU1815333072.USD","BK4213","COP","LU2463526074.USD","LU0868494617.USD","DK","BK4534","LU1929549753.HKD","LU2125154935.USD","SLB","DVN","IE0002270589.USD","LU0211331839.USD","LU2505996681.GBP","LU2264538146.SGD","LU2133065610.SGD","LU0868494708.USD","LU0266512127.USD","LU0788109394.HKD","HAL","LU0466842654.USD","LU0154245756.USD","BK4201","BKR","CVX","LU0070302665.USD","LU1201861249.SGD","IE00BGHQF524.EUR","LU0654597011.USD","LU1720051108.HKD","BK4588","PSX","LU0630314457.HKD","LU2087621335.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2514454389","title":"BUZZ-TD Cowen 称雪佛龙可能退出委内瑞拉将拖累美国墨西哥湾沿岸的炼油企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2514454389","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514454389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:20","pubTimestamp":1740669638,"startTime":"0","endTime":"0","summary":"2月27日 -  ** Ritterbusch 分析师称，原油市场可能会从美国总统唐纳德-特朗普撤销向 CVX  颁发的在委内瑞拉运营的许可证中获得支持。** 券商TD Cowen称，雪佛龙CVX.N的退出可能会使委内瑞拉的产量减少20万桶/日，而OPEC+的增产可能会填补这一缺口。** TD Cowen称，CVX此前曾表示，其2023年CFO中来自委内瑞拉的比例小于2%，这意味着2024年将产生6亿美元，该公司参与的合资企业日产量为20万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689605.HKD","BK4581","VLO","LU2129689514.USD","LU0256863811.USD","BK4585","LU0345780950.USD","LU0345781412.USD","IE00B3CCJ963.GBP","LU1066051498.USD","LU0456854461.SGD","LU1074936037.SGD","LU0320765489.SGD","BK4559","BK4592","LU1496350502.SGD","LU0208291251.USD","LU0868494617.USD","BK4566","PBF","BK4534","LU0640476718.USD","BK4550","LU0942090050.USD","LU2237438978.USD","LU0612318385.USD","LU0320765646.SGD","LU0278409577.USD","BK4570","SG9999002521.SGD","LU0300736492.USD","LU1066053197.SGD","LU0868494708.USD","LU0266512127.USD","LU0417517546.SGD","LU0788109394.HKD","LU1162221912.USD","CVX","LU0070302665.USD","BK4138","LU0234572021.USD","IE00BGHQF524.EUR","LU0654597011.USD","SG9999001440.SGD","BK4201","PSX","LU0368265418.SGD","LU0630314457.HKD","LU0612318971.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2514682235","title":"传雪佛龙(CVX)有意收购Phillips 66(PSX)在化学品合资企业中的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514682235","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514682235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:18","pubTimestamp":1740644334,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒消息，激进股东Elliott投资管理公司正在敦促炼油厂Phillips 66 退出一家化学品合资企业，而雪佛龙恰好有意收购Phillips 66在该合资企业中的股份。值得一提的是，雪佛龙和Phillips 66彼此对对方股权拥有优先购买权，即一方若出售股权，需先向对方提出交易。知情人士透露，雪佛龙有意买断相关股份的想法由来已久。不过，目前双方尚未展开谈判，Phillips 66是否愿意出售股份以及这些股份的价值，都还是未知数。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BK4550","CVX","IE00B2Q91V27.USD","LU0300736492.USD","BK4588","LU0368265418.SGD","LU0256863811.USD","LU0417517546.SGD","LU1066053197.SGD","IE00BGHQF524.EUR","BK4566","LU0300736062.USD","LU1074936037.SGD","LU1430597077.USD","LU1929549753.HKD","LU2129689431.USD","LU2129689514.USD","LU2129689605.HKD","BK4559","BK4581","LU0208291251.USD","SG9999002521.SGD","LU0070302665.USD","LU2133065610.SGD","LU0788109394.HKD","LU1496350502.SGD","LU1280957306.USD","BK4585","LU0868494708.USD","LU0640476718.USD","LU0456854461.SGD","PSX","BK4138","BK4592","LU0612318385.USD","LU0654597011.USD","LU0122376428.USD","LU0320765489.SGD","IE00B3CCJ963.GBP","LU0868494617.USD","BK4534","LU0266512127.USD","LU0942090050.USD","LU0098860793.USD","BK4570","LU0278409577.USD","BK4201","LU1066051498.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2514811293","title":"传雪佛龙有意收购Phillips 66在化学合资企业中的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811293","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:15","pubTimestamp":1740644103,"startTime":"0","endTime":"0","summary":"智通财经获悉，据知情人士透露，雪佛龙有意收购Phillips 66在一家化学品合资企业中的股份，激进股东Elliott投资管理公司正敦促这家炼油厂退出该合资企业。监管文件显示，雪佛龙和Phillips 66对彼此的股权都有优先购买权。对冲基金Elliott本月早些时候公布了对Phillips 66股权的调整计划。Elliott指定Phillips 66出售其持有的CPChem 50%的股份，以使其专注于其核心的燃料制造业务。2000年，雪佛龙和Phillips 66合并了两家中型化工公司，成立了合资企业CPChem。","market":"us","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255057.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"传雪佛龙有意收购Phillips 66在化学合资企业中的股份","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","BK4138","BK4592","LU0456854461.SGD","LU0788109394.HKD","LU1074936037.SGD","LU0654597011.USD","LU0278409577.USD","LU0208291251.USD","LU1280957306.USD","BK4585","IE00B2Q91V27.USD","LU0320765489.SGD","IE00BGHQF524.EUR","LU0122376428.USD","LU0320765646.SGD","LU0868494617.USD","BK4566","PSX","LU0300736492.USD","BK4534","LU1496350171.SGD","LU0868494708.USD","LU1066051498.USD","BK4588","SG9999002521.SGD","LU0070302665.USD","IE00B3CCJ963.GBP","LU2129689514.USD","LU1496350502.SGD","LU0234572021.USD","CVX","BK4570","LU0256863811.USD","LU1162221912.USD","LU2237438978.USD","LU1430597077.USD","LU2133065610.SGD","BK4201","LU0300736062.USD","LU1929549753.HKD","LU0612318971.USD","LU1066053197.SGD","BK4559","LU0612318385.USD","LU0098860793.USD","LU0640476718.USD","LU2129689605.HKD","BK4581","LU0417517546.SGD"],"gpt_icon":1},{"id":"2514890084","title":"资料盒-委内瑞拉原油在美国的最大买家","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890084","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:44","pubTimestamp":1740617050,"startTime":"0","endTime":"0","summary":"资料盒-委内瑞拉原油在美国的最大买家路透社休斯顿2月27日 - 美国能源信息署的数据显示，2024年前11个月，美国从委内瑞拉进口的原油平均为22.2万桶/日，成为美国第四大原油供应国。根据 EIA 的数据，虽然委内瑞拉石油只占美国 11 月份原油进口总量的 3.5%，但却占美国墨西哥湾沿岸炼油厂进口原油的 13%。数据显示，去年来自委内瑞拉的原油约有90%运往美国墨西哥湾沿岸，其余10%运往东海岸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0612318971.USD","LU0795875169.SGD","LU1582986433.USD","PBF","LU0889566641.SGD","LU2602419157.SGD","LU0942090050.USD","IE00BWXC8680.SGD","BK4516","XOM","SG9999001440.SGD","LU0170899867.USD","LU2430703178.SGD","BK4588","IE000M9KFDE8.USD","LU2237438978.USD","LU0266512127.USD","LU0417517546.SGD","SG9999014559.SGD","LU0208291251.USD","IE00B2Q91V27.USD","LU1074936037.SGD","LU2129689431.USD","IE00BKDWB100.SGD","CVX","LU0070302665.USD","LU0612318385.USD","LU1489326972.SGD","LU2430703095.HKD","LU2129689605.HKD","LU0640476718.USD","LU1582986359.USD","LU0068578508.USD","BK4570","LU2430703251.USD","LU1496350502.SGD","SG9999002224.SGD","VLO","BK4201","LU0320765646.SGD","PSX","LU1430597077.USD","SG9999015358.SGD","LU2087621335.USD","LU1496350171.SGD","LU0300736492.USD","IE00BGHQF524.EUR","LU0787776722.HKD","BK4550"],"gpt_icon":0},{"id":"2510222335","title":"美股异动 | 激进投资者Elliott计划推动运营变革以提高股价 Phillips 66(PSX.US)逆势涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510222335","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510222335?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:38","pubTimestamp":1739288294,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，Phillips 66(PSX.US)逆势涨近4%，报128.32美元。消息面上，据路透，知情人士称激进投资者Elliott持有美国炼油商Phillips 66超过25亿美元的股份，并计划推动运营变革以提高其股价。Elliott计划推动Phillips 66出售或分拆其中游业务。去年3月，在Elliott披露持有Phillips 66价值10亿美元的股份后，接受了后者为提高股东回报和股价而制定的绩效改进计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PSX","BK4138","LU0300736492.USD","IE00BSNM7G36.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2510380234","title":"【Phillips66涨4.2% 激进投资者Elliott计划推动运营变革】Phillips66(PSX.US)涨4.2%，报128.91美元。有知情人士称，激进投资者Elliott Investment Management持有美国炼油商Phillips66超过25亿美元的股份，并计划推动运营变革以提高其股价。Elliott计划推动Phillips66出售或分拆其中游业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380234","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:49","pubTimestamp":1739285395,"startTime":"0","endTime":"0","summary":"Phillips66(PSX.US)涨4.2%，报128.91美元。有知情人士称，激进投资者Elliott Investment Management持有美国炼油商Phillips66超过25亿美元的股份，并计划推动运营变革以提高其股价。Elliott计划推动Phillips66出售或分拆其中游业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11224948091711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4138","IE00BSNM7G36.USD","PSX","LU0300736492.USD","BK4585"],"gpt_icon":0},{"id":"2510542380","title":"Phillips 66盘中异动 股价大涨6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510542380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510542380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284296,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Phillips 66股票出现波动，股价急速拉升6.66%。Phillips 66股票所在的油气提炼与销售行业中，整体涨幅为2.65%。其相关个股中，Phillips 66、Ultrapar Participacoes Sa、Par Pacific Holdings, Inc. Common Stock涨幅较大，马拉松石油、Phillips 66、Pbf Energy Inc.较为活跃，换手率分别为0.15%、0.09%、0.02%，振幅较大的相关个股有Phillips 66、瓦莱罗能源、Clean Energy Fuels Corp.，振幅分别为1.89%、1.14%、0.85%。Phillips 66公司简介：Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223136a241fafc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223136a241fafc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSX","IE00BSNM7G36.USD","BK4138","LU0300736492.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2510380308","title":"激进投资者Elliott持有Phillips66(PSX)超25亿美元股份 计划推动运营变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380308","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:39","pubTimestamp":1739266741,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体，知情人士称，激进投资者Elliott Investment Management持有美国炼油商Phillips66(PSX)超过25亿美元的股份，并计划推动运营变革以提高其股价。Elliott计划推动Phillips66出售或分拆其中游业务。去年3月，在Elliott披露持有Phillips66价值10亿美元的股份后，接受了后者为提高股东回报和股价而制定的绩效改进计划。Phillips66已任命资深炼油高管Robert Pease为董事，并表示正在寻求增加第二位候选人。Elliott曾要求该公司增加具有炼油经验的董事，以解决炼油业绩不佳的问题并加快削减成本的努力。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285301","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","IE00BSNM7G36.USD","BK4585","BK4588","LU0300736492.USD","BK4138"],"gpt_icon":0},{"id":"1122039267","title":"寻求稳定收益？这三只美股持续回报股东，股息率很“诱人”","url":"https://stock-news.laohu8.com/highlight/detail?id=1122039267","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122039267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:14","pubTimestamp":1739171693,"startTime":"0","endTime":"0","summary":"它们的股息收益率约为 4%。","market":"us","thumbnail":"https://static.tigerbbs.com/0d25d96c5bda09ff5eb813ae6aa9d818","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0d25d96c5bda09ff5eb813ae6aa9d818"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","EVRG","PSX"],"gpt_icon":1},{"id":"1140497084","title":"特朗普关税升级：摩根大通警告这些股票风险最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1140497084","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140497084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 17:05","pubTimestamp":1738832725,"startTime":"0","endTime":"0","summary":"摩根大通表示，美国与主要贸易伙伴之间的贸易战，使得多家公司的前景充满不确定性。美国总统特朗普周末对加拿大和墨西哥的进口商品征收了 25% 的关税，并对中国商品加征 10% 的关税。然而，在周一，这些对加拿大和墨西哥的关税被暂缓 30 天，而中国则对部分美国商品进行最高 15% 的关税报复。为应对持续的“贸易动荡”，摩根大通策略师 Dubravko Lakos-Bujas 列出了一些美国公司，这些公司可能会受到美国对多个地区进口商品加征关税的影响。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普关税升级：摩根大通警告这些股票风险最大","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMP","UNP","MOS","CF","JBL","FLNC","MPC","EL","NTR","STZ","TSLA","AAPL","PSX","ASH","AMZN","PAG","APTV","CL"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSX\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"PSX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-19","defaultRemindTime":1755610200000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-19","currency":"USD","dateTimestamp":1755576000000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-25","symbol":"PSX","fiscalQuarterEnding":"2025/06","expectedEps":1.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":2.38},{"date":"2025-05-19","symbol":"PSX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-25","symbol":"PSX","fiscalQuarterEnding":"2025/03","expectedEps":-0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":-0.9},{"date":"2025-02-24","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.56,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.56,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.63,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3333,"hold":0.4762,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSX","date":"2025-08-04","current":28.133447,"percent":0.960848,"low":-78.486854,"twenty":-15.082087,"median":6.533389,"eighty":16.050558,"high":32.711678,"avg":1.441314,"sd":21.32699,"marketCap":48333262094},"quantilePoints":[{"date":"2020-08-07","current":-23.090933,"twenty":8.427701,"median":9.65789,"eighty":11.58819,"marketCap":27455119014},{"date":"2020-08-14","current":-23.381084,"twenty":8.405007,"median":9.641658,"eighty":11.566105,"marketCap":27800109375},{"date":"2020-08-21","current":-22.3931,"twenty":8.354601,"median":9.627223,"eighty":11.544863,"marketCap":26625395360},{"date":"2020-08-28","current":-22.69427,"twenty":8.342279,"median":9.619412,"eighty":11.544863,"marketCap":26983486621},{"date":"2020-09-04","current":-21.662211,"twenty":8.321015,"median":9.612004,"eighty":11.544863,"marketCap":25756369006},{"date":"2020-09-11","current":-20.960705,"twenty":8.299671,"median":9.60581,"eighty":11.544863,"marketCap":24922278386},{"date":"2020-09-18","current":-21.970727,"twenty":8.269234,"median":9.599472,"eighty":11.544863,"marketCap":26123194201},{"date":"2020-09-25","current":-19.421799,"twenty":8.242874,"median":9.58683,"eighty":11.544863,"marketCap":23092519380},{"date":"2020-10-02","current":-18.753349,"twenty":8.219025,"median":9.568582,"eighty":11.544863,"marketCap":22297731459},{"date":"2020-10-09","current":-19.480564,"twenty":8.155593,"median":9.560795,"eighty":11.497141,"marketCap":23162390846},{"date":"2020-10-16","current":-18.577054,"twenty":8.101843,"median":9.546066,"eighty":11.484994,"marketCap":22088117062},{"date":"2020-10-23","current":-18.540326,"twenty":8.042241,"median":9.532996,"eighty":11.454641,"marketCap":22044447396},{"date":"2020-10-30","current":-7.548554,"twenty":8.00986,"median":9.527788,"eighty":11.362298,"marketCap":20381096632},{"date":"2020-11-06","current":-7.55179,"twenty":7.98271,"median":9.513711,"eighty":11.362298,"marketCap":20389832635},{"date":"2020-11-13","current":-9.506066,"twenty":7.962986,"median":9.498784,"eighty":11.362298,"marketCap":25666378870},{"date":"2020-11-20","current":-9.963898,"twenty":7.93362,"median":9.478355,"eighty":11.362298,"marketCap":26902523394},{"date":"2020-11-27","current":-10.552769,"twenty":7.914919,"median":9.465593,"eighty":11.362298,"marketCap":28492476067},{"date":"2020-12-04","current":-11.21444,"twenty":7.908413,"median":9.451418,"eighty":11.362298,"marketCap":30278988824},{"date":"2020-12-11","current":-11.245178,"twenty":7.888711,"median":9.431261,"eighty":11.362298,"marketCap":30361980859},{"date":"2020-12-18","current":-10.814849,"twenty":7.864548,"median":9.421689,"eighty":11.362298,"marketCap":29200092367},{"date":"2020-12-24","current":-11.118991,"twenty":7.83377,"median":9.409723,"eighty":11.362298,"marketCap":30021276715},{"date":"2020-12-31","current":-11.314743,"twenty":7.808513,"median":9.397357,"eighty":11.362298,"marketCap":30549804938},{"date":"2021-01-08","current":-11.439312,"twenty":7.786276,"median":9.390379,"eighty":11.362298,"marketCap":30886141081},{"date":"2021-01-15","current":-11.605943,"twenty":7.743482,"median":9.387405,"eighty":11.362298,"marketCap":31336045271},{"date":"2021-01-22","current":-11.736983,"twenty":7.723025,"median":9.381422,"eighty":11.362298,"marketCap":31689853421},{"date":"2021-01-29","current":-7.450328,"twenty":7.70662,"median":9.375736,"eighty":11.362298,"marketCap":29615052543},{"date":"2021-02-05","current":-7.916248,"twenty":7.661087,"median":9.370607,"eighty":11.362298,"marketCap":31467085327},{"date":"2021-02-12","current":-8.486561,"twenty":7.613997,"median":9.370607,"eighty":11.362298,"marketCap":33734078287},{"date":"2021-02-19","current":-9.044786,"twenty":7.501521,"median":9.363813,"eighty":11.362298,"marketCap":35953023227},{"date":"2021-02-26","current":-9.128732,"twenty":7.446118,"median":9.359647,"eighty":11.362298,"marketCap":36286709116},{"date":"2021-03-05","current":-9.601381,"twenty":7.382008,"median":9.353824,"eighty":11.365661,"marketCap":38165491166},{"date":"2021-03-12","current":-9.745375,"twenty":7.356729,"median":9.336595,"eighty":11.365661,"marketCap":38737864302},{"date":"2021-03-19","current":-9.041896,"twenty":7.293103,"median":9.300337,"eighty":11.365661,"marketCap":35941537531},{"date":"2021-03-26","current":-9.267229,"twenty":7.234787,"median":9.286037,"eighty":11.362298,"marketCap":36837235949},{"date":"2021-04-01","current":-9.160476,"twenty":7.177042,"median":9.27199,"eighty":11.362298,"marketCap":36412893982},{"date":"2021-04-09","current":-8.705537,"twenty":7.086576,"median":9.233173,"eighty":11.365661,"marketCap":34604509516},{"date":"2021-04-16","current":-8.668084,"twenty":7.035777,"median":9.207924,"eighty":11.365661,"marketCap":34455635250},{"date":"2021-04-23","current":-8.425744,"twenty":6.939046,"median":9.190955,"eighty":11.365661,"marketCap":33492331177},{"date":"2021-04-30","current":-16.609387,"twenty":6.787613,"median":9.155718,"eighty":11.365661,"marketCap":35427823339},{"date":"2021-05-07","current":-17.662485,"twenty":6.689378,"median":9.121464,"eighty":11.365661,"marketCap":37674081326},{"date":"2021-05-14","current":-18.003254,"twenty":6.648846,"median":9.090622,"eighty":11.365661,"marketCap":38400940635},{"date":"2021-05-21","current":-17.303241,"twenty":6.578055,"median":9.067057,"eighty":11.365661,"marketCap":36907813981},{"date":"2021-05-28","current":-17.288872,"twenty":6.542167,"median":9.051784,"eighty":11.365661,"marketCap":36877163287},{"date":"2021-06-04","current":-18.779221,"twenty":6.522182,"median":9.018558,"eighty":11.365661,"marketCap":40056078099},{"date":"2021-06-11","current":-18.674527,"twenty":6.511819,"median":8.975218,"eighty":11.365661,"marketCap":39832765902},{"date":"2021-06-18","current":-17.278608,"twenty":6.476583,"median":8.947289,"eighty":11.365661,"marketCap":36855269935},{"date":"2021-06-25","current":-18.483614,"twenty":6.429296,"median":8.924808,"eighty":11.365661,"marketCap":39425549542},{"date":"2021-07-02","current":-18.04431,"twenty":6.273359,"median":8.906516,"eighty":11.365661,"marketCap":38488514046},{"date":"2021-07-09","current":-16.976843,"twenty":6.213546,"median":8.892172,"eighty":11.365661,"marketCap":36211605365},{"date":"2021-07-16","current":-15.289422,"twenty":6.05409,"median":8.848059,"eighty":11.365661,"marketCap":32612338181},{"date":"2021-07-23","current":-14.81522,"twenty":5.972041,"median":8.808366,"eighty":11.365661,"marketCap":31600865287},{"date":"2021-07-30","current":-15.073876,"twenty":0.35269,"median":8.786964,"eighty":11.365661,"marketCap":32152577775},{"date":"2021-08-06","current":-19.100057,"twenty":-7.606147,"median":8.778175,"eighty":11.365661,"marketCap":32393696615},{"date":"2021-08-13","current":-19.08198,"twenty":-7.861964,"median":8.76321,"eighty":11.365661,"marketCap":32363037357},{"date":"2021-08-20","current":-17.031487,"twenty":-8.316056,"median":8.756756,"eighty":11.365661,"marketCap":28885401457},{"date":"2021-08-27","current":-18.751422,"twenty":-8.4851,"median":8.733117,"eighty":11.365661,"marketCap":31802410914},{"date":"2021-09-03","current":-17.979259,"twenty":-8.592518,"median":8.705558,"eighty":11.365661,"marketCap":30492822584},{"date":"2021-09-10","current":-17.142534,"twenty":-8.690592,"median":8.696854,"eighty":11.365661,"marketCap":29073736903},{"date":"2021-09-17","current":-17.049564,"twenty":-8.802819,"median":8.690296,"eighty":11.365661,"marketCap":28916060716},{"date":"2021-09-24","current":-17.571226,"twenty":-8.886517,"median":8.671675,"eighty":11.365661,"marketCap":29800799320},{"date":"2021-10-01","current":-18.741092,"twenty":-9.025691,"median":8.666136,"eighty":11.365661,"marketCap":31784891338},{"date":"2021-10-08","current":-21.209947,"twenty":-9.053108,"median":8.657528,"eighty":11.365661,"marketCap":35972070079},{"date":"2021-10-15","current":-20.974941,"twenty":-9.21978,"median":8.637469,"eighty":11.365661,"marketCap":35573499717},{"date":"2021-10-22","current":-21.406216,"twenty":-9.30614,"median":8.628812,"eighty":11.365661,"marketCap":36304942029},{"date":"2021-10-29","current":-66.194695,"twenty":-9.401478,"median":8.626059,"eighty":11.365661,"marketCap":32766374211},{"date":"2021-11-05","current":-68.841421,"twenty":-9.618089,"median":8.616755,"eighty":11.365661,"marketCap":34076503375},{"date":"2021-11-12","current":-68.575863,"twenty":-9.767426,"median":8.609843,"eighty":11.365661,"marketCap":33945052288},{"date":"2021-11-19","current":-61.644806,"twenty":-10.058699,"median":8.60049,"eighty":11.365661,"marketCap":30514178925},{"date":"2021-11-26","current":-61.299581,"twenty":-10.532385,"median":8.588452,"eighty":11.365661,"marketCap":30343292513},{"date":"2021-12-03","current":-61.963475,"twenty":-10.827791,"median":8.582544,"eighty":11.365661,"marketCap":30671920230},{"date":"2021-12-10","current":-64.198812,"twenty":-10.909974,"median":8.569155,"eighty":11.365661,"marketCap":31778412013},{"date":"2021-12-17","current":-63.561427,"twenty":-11.121579,"median":8.552418,"eighty":11.365661,"marketCap":31462906543},{"date":"2021-12-23","current":-63.649953,"twenty":-11.230618,"median":8.546113,"eighty":11.365661,"marketCap":31506726747},{"date":"2021-12-31","current":-64.145697,"twenty":-11.449018,"median":8.534845,"eighty":11.365661,"marketCap":31752119890},{"date":"2022-01-07","current":-72.555635,"twenty":-11.56841,"median":8.512521,"eighty":11.362298,"marketCap":35915039280},{"date":"2022-01-14","current":-78.416034,"twenty":-11.667095,"median":8.478939,"eighty":11.362298,"marketCap":38815936791},{"date":"2022-01-21","current":-73.901538,"twenty":-11.94244,"median":8.46341,"eighty":11.362298,"marketCap":36581261156},{"date":"2022-01-28","current":28.045844,"twenty":-14.506476,"median":8.45338,"eighty":11.379047,"marketCap":36936376467},{"date":"2022-02-04","current":29.573801,"twenty":-14.506476,"median":8.45338,"eighty":11.461806,"marketCap":38948696561},{"date":"2022-02-11","current":31.025195,"twenty":-14.506476,"median":8.45338,"eighty":11.488487,"marketCap":40860181444},{"date":"2022-02-18","current":28.321888,"twenty":-14.506476,"median":8.45338,"eighty":11.516817,"marketCap":37299926950},{"date":"2022-02-25","current":28.195377,"twenty":-14.506476,"median":8.45338,"eighty":11.574596,"marketCap":37133311548},{"date":"2022-03-04","current":28.065536,"twenty":-14.506476,"median":8.45338,"eighty":11.598637,"marketCap":36962311531},{"date":"2022-03-11","current":26.890313,"twenty":-14.506476,"median":8.454178,"eighty":11.651294,"marketCap":35414542139},{"date":"2022-03-18","current":26.221135,"twenty":-14.506476,"median":8.454178,"eighty":11.69686,"marketCap":34533234355},{"date":"2022-03-25","current":27.91572,"twenty":-14.506476,"median":8.454178,"eighty":11.831819,"marketCap":36765003818},{"date":"2022-04-01","current":31.400289,"twenty":-14.506476,"median":8.456824,"eighty":12.040388,"marketCap":41354180668},{"date":"2022-04-08","current":30.775644,"twenty":-14.506476,"median":8.470786,"eighty":12.823674,"marketCap":40531523049},{"date":"2022-04-14","current":30.264239,"twenty":-14.506476,"median":8.478939,"eighty":13.034297,"marketCap":39858002191},{"date":"2022-04-22","current":30.545512,"twenty":-14.506476,"median":8.532024,"eighty":13.172688,"marketCap":40228438663},{"date":"2022-04-29","current":16.349486,"twenty":-14.506476,"median":8.535487,"eighty":13.485524,"marketCap":41740238255},{"date":"2022-05-06","current":18.158558,"twenty":-14.506476,"median":8.535487,"eighty":13.716847,"marketCap":46358798505},{"date":"2022-05-13","current":17.826895,"twenty":-14.506476,"median":8.535487,"eighty":13.761269,"marketCap":45512062459},{"date":"2022-05-20","current":17.674254,"twenty":-14.506476,"median":8.535487,"eighty":13.805691,"marketCap":45122371438},{"date":"2022-05-27","current":19.170507,"twenty":-14.506476,"median":8.535487,"eighty":13.98963,"marketCap":48942305644},{"date":"2022-06-03","current":19.684962,"twenty":-14.506476,"median":8.535487,"eighty":14.089004,"marketCap":50255708715},{"date":"2022-06-10","current":20.033585,"twenty":-14.506476,"median":8.535487,"eighty":14.292358,"marketCap":51145743764},{"date":"2022-06-17","current":17.056155,"twenty":-14.506476,"median":8.535487,"eighty":14.690511,"marketCap":43544363353},{"date":"2022-06-24","current":15.867067,"twenty":-14.530289,"median":8.534845,"eighty":14.922163,"marketCap":40508622189},{"date":"2022-07-01","current":15.899103,"twenty":-14.530289,"median":8.534845,"eighty":15.018575,"marketCap":40590409193},{"date":"2022-07-08","current":15.454373,"twenty":-14.530289,"median":8.534845,"eighty":15.093928,"marketCap":39455013132},{"date":"2022-07-15","current":15.384648,"twenty":-14.530289,"median":8.534845,"eighty":15.12468,"marketCap":39277006122},{"date":"2022-07-22","current":15.929254,"twenty":-14.530289,"median":8.534845,"eighty":15.354208,"marketCap":40667385197},{"date":"2022-07-29","current":7.893353,"twenty":-14.530289,"median":8.529202,"eighty":15.39261,"marketCap":42813547633},{"date":"2022-08-05","current":7.428621,"twenty":-14.530289,"median":8.473499,"eighty":15.39261,"marketCap":40292839884},{"date":"2022-08-12","current":7.982043,"twenty":-14.530289,"median":8.440283,"eighty":15.39261,"marketCap":43294598730},{"date":"2022-08-19","current":7.843687,"twenty":-14.530289,"median":8.405136,"eighty":15.39261,"marketCap":42544159018},{"date":"2022-08-26","current":8.175385,"twenty":-14.530289,"median":8.347847,"eighty":15.39261,"marketCap":44343290121},{"date":"2022-09-02","current":7.845461,"twenty":-14.530289,"median":8.336743,"eighty":15.39261,"marketCap":42553780040},{"date":"2022-09-09","current":7.807324,"twenty":-14.530289,"median":8.319949,"eighty":15.39261,"marketCap":42346928068},{"date":"2022-09-16","current":7.159892,"twenty":-14.530289,"median":8.273753,"eighty":15.39261,"marketCap":38835255060},{"date":"2022-09-23","current":6.739505,"twenty":-14.530289,"median":8.257853,"eighty":15.39261,"marketCap":36555072861},{"date":"2022-09-30","current":7.159005,"twenty":-14.530289,"median":8.230127,"eighty":15.39261,"marketCap":38830444549},{"date":"2022-10-07","current":8.203766,"twenty":-14.530289,"median":8.210991,"eighty":15.380797,"marketCap":44497226472},{"date":"2022-10-14","current":8.345669,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":45266908227},{"date":"2022-10-21","current":8.907959,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":48316772182},{"date":"2022-10-28","current":9.241431,"twenty":-14.530289,"median":8.192236,"eighty":14.876223,"marketCap":50125524307},{"date":"2022-11-04","current":9.023975,"twenty":-14.530289,"median":8.192236,"eighty":13.049609,"marketCap":48946040000},{"date":"2022-11-11","current":5.051759,"twenty":-14.530289,"median":8.173162,"eighty":12.9664,"marketCap":52603965306},{"date":"2022-11-18","current":4.946911,"twenty":-14.530289,"median":8.138795,"eighty":12.727664,"marketCap":51512184894},{"date":"2022-11-25","current":5.028157,"twenty":-14.530289,"median":8.087398,"eighty":11.605882,"marketCap":52358196556},{"date":"2022-12-02","current":4.841155,"twenty":-14.530289,"median":8.042687,"eighty":11.505174,"marketCap":50410951838},{"date":"2022-12-09","current":4.44809,"twenty":-14.530289,"median":8.012812,"eighty":11.485576,"marketCap":46317956874},{"date":"2022-12-16","current":4.567916,"twenty":-14.530289,"median":8.003457,"eighty":11.382346,"marketCap":47565705916},{"date":"2022-12-23","current":4.717698,"twenty":-14.530289,"median":7.982043,"eighty":11.223037,"marketCap":49125392219},{"date":"2022-12-30","current":4.724053,"twenty":-14.530289,"median":7.96972,"eighty":11.11292,"marketCap":49191560729},{"date":"2023-01-06","current":4.797582,"twenty":-14.530289,"median":7.942306,"eighty":11.081386,"marketCap":49957224914},{"date":"2023-01-13","current":4.676395,"twenty":-14.530289,"median":7.925814,"eighty":10.988633,"marketCap":48695296905},{"date":"2023-01-20","current":4.854772,"twenty":-14.530289,"median":7.916057,"eighty":10.951959,"marketCap":50552741502},{"date":"2023-01-27","current":4.93511,"twenty":-14.530289,"median":7.908739,"eighty":10.9066,"marketCap":51389300519},{"date":"2023-02-03","current":4.176838,"twenty":-14.530289,"median":7.89087,"eighty":10.882434,"marketCap":46045460000},{"date":"2023-02-10","current":4.539104,"twenty":-14.530289,"median":7.878881,"eighty":10.882434,"marketCap":50039080000},{"date":"2023-02-17","current":4.207696,"twenty":-14.530289,"median":7.845461,"eighty":10.882434,"marketCap":46385640000},{"date":"2023-02-24","current":4.292319,"twenty":-14.530289,"median":7.833931,"eighty":10.882434,"marketCap":47318529912},{"date":"2023-03-03","current":4.461487,"twenty":-14.530289,"median":7.815347,"eighty":10.882434,"marketCap":49183436679},{"date":"2023-03-10","current":4.259496,"twenty":-14.530289,"median":7.794234,"eighty":10.882434,"marketCap":46956682330},{"date":"2023-03-17","current":3.985966,"twenty":-14.530289,"median":7.766019,"eighty":10.882434,"marketCap":43941285816},{"date":"2023-03-24","current":3.944305,"twenty":-14.530289,"median":7.741872,"eighty":10.882434,"marketCap":43482017731},{"date":"2023-03-31","current":4.238692,"twenty":-14.506476,"median":7.719117,"eighty":10.881315,"marketCap":46727338244},{"date":"2023-04-06","current":4.366212,"twenty":-14.530289,"median":7.708154,"eighty":10.882434,"marketCap":48133122241},{"date":"2023-04-14","current":4.443142,"twenty":-14.554101,"median":7.664598,"eighty":10.883552,"marketCap":48981201768},{"date":"2023-04-21","current":4.233256,"twenty":-14.554101,"median":7.64857,"eighty":10.883552,"marketCap":46667419582},{"date":"2023-04-28","current":4.086504,"twenty":-14.554101,"median":7.620268,"eighty":10.883552,"marketCap":45049615703},{"date":"2023-05-05","current":3.416132,"twenty":-14.554101,"median":7.557893,"eighty":10.883552,"marketCap":42370290000},{"date":"2023-05-12","current":3.455433,"twenty":-14.554101,"median":7.47822,"eighty":10.883552,"marketCap":42857740314},{"date":"2023-05-19","current":3.561982,"twenty":-14.554101,"median":7.436923,"eighty":10.874257,"marketCap":44179263784},{"date":"2023-05-26","current":3.519807,"twenty":-14.554101,"median":7.385791,"eighty":10.863793,"marketCap":43656160744},{"date":"2023-06-02","current":3.442485,"twenty":-14.554101,"median":7.367358,"eighty":10.839415,"marketCap":42697138503},{"date":"2023-06-09","current":3.667791,"twenty":-14.554101,"median":7.338883,"eighty":10.730502,"marketCap":45491610008},{"date":"2023-06-16","current":3.589359,"twenty":-14.554101,"median":7.292931,"eighty":10.730502,"marketCap":44518821898},{"date":"2023-06-23","current":3.359614,"twenty":-14.577914,"median":7.260998,"eighty":10.730529,"marketCap":41669286915},{"date":"2023-06-30","current":3.497239,"twenty":-14.601727,"median":7.216047,"eighty":10.730556,"marketCap":43376254731},{"date":"2023-07-07","current":3.529426,"twenty":-14.601727,"median":7.170855,"eighty":10.730556,"marketCap":43775464946},{"date":"2023-07-14","current":3.795057,"twenty":-14.601727,"median":7.123118,"eighty":10.730556,"marketCap":47070096375},{"date":"2023-07-21","current":3.849442,"twenty":-14.601727,"median":7.070555,"eighty":10.730556,"marketCap":47744623979},{"date":"2023-07-28","current":4.028503,"twenty":-14.601727,"median":6.982674,"eighty":10.730556,"marketCap":49965517589},{"date":"2023-08-04","current":4.493959,"twenty":-14.601727,"median":6.901699,"eighty":10.730556,"marketCap":49132450000},{"date":"2023-08-11","current":4.670371,"twenty":-14.601727,"median":6.749704,"eighty":10.730556,"marketCap":51061166703},{"date":"2023-08-18","current":4.626384,"twenty":-14.601727,"median":6.687478,"eighty":10.730556,"marketCap":50580255741},{"date":"2023-08-25","current":4.577509,"twenty":-14.601727,"median":6.648072,"eighty":10.730556,"marketCap":50045910227},{"date":"2023-09-01","current":4.649599,"twenty":-14.601727,"median":6.579036,"eighty":10.730556,"marketCap":50834069860},{"date":"2023-09-08","current":4.836545,"twenty":-14.644426,"median":6.545686,"eighty":10.746274,"marketCap":52877941450},{"date":"2023-09-15","current":5.00842,"twenty":-14.644426,"median":6.525971,"eighty":10.746274,"marketCap":54757056506},{"date":"2023-09-22","current":4.885012,"twenty":-14.644426,"median":6.516131,"eighty":10.746274,"marketCap":53407834084},{"date":"2023-09-29","current":5.025119,"twenty":-14.687124,"median":6.492909,"eighty":10.761991,"marketCap":54939624556},{"date":"2023-10-06","current":4.458989,"twenty":-14.687124,"median":6.434151,"eighty":10.761991,"marketCap":48750122357},{"date":"2023-10-13","current":4.510714,"twenty":-14.687124,"median":6.375042,"eighty":10.761991,"marketCap":49315638026},{"date":"2023-10-20","current":4.69155,"twenty":-14.687124,"median":6.236415,"eighty":10.761991,"marketCap":51292716426},{"date":"2023-10-27","current":4.48424,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49026200872},{"date":"2023-11-03","current":9.030895,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":51972800000},{"date":"2023-11-10","current":6.371552,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":48672285262},{"date":"2023-11-17","current":6.538573,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49948156429},{"date":"2023-11-24","current":6.832299,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":52191929862},{"date":"2023-11-30","current":7.039059,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":53771370376},{"date":"2023-12-08","current":7.177283,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":54827263756},{"date":"2023-12-15","current":7.49347,"twenty":-14.820968,"median":6.126921,"eighty":10.819234,"marketCap":57242619863},{"date":"2023-12-22","current":7.734211,"twenty":-14.820968,"median":6.428874,"eighty":10.819234,"marketCap":59081634166},{"date":"2023-12-29","current":7.6507,"twenty":-14.826716,"median":6.455614,"eighty":10.829324,"marketCap":58443698583},{"date":"2024-01-05","current":7.791228,"twenty":-14.832464,"median":6.510389,"eighty":10.839415,"marketCap":59517190186},{"date":"2024-01-12","current":7.503261,"twenty":-14.832464,"median":6.529143,"eighty":10.839415,"marketCap":57317412311},{"date":"2024-01-19","current":7.352943,"twenty":-14.838212,"median":6.533389,"eighty":10.849505,"marketCap":56169128260},{"date":"2024-01-26","current":7.927724,"twenty":-14.832464,"median":6.563243,"eighty":10.839415,"marketCap":60559884898},{"date":"2024-02-02","current":8.92181,"twenty":-14.832464,"median":6.575742,"eighty":10.839415,"marketCap":62586500000},{"date":"2024-02-09","current":8.999658,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":63132600000},{"date":"2024-02-16","current":8.972074,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62939100000},{"date":"2024-02-23","current":8.941927,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62727617779},{"date":"2024-03-01","current":8.69127,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":60969259376},{"date":"2024-03-08","current":9.099884,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":63835683051},{"date":"2024-03-15","current":9.415187,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66047535349},{"date":"2024-03-22","current":9.701826,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68058310165},{"date":"2024-03-28","current":9.694508,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68006971233},{"date":"2024-04-05","current":10.335104,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":72500752660},{"date":"2024-04-12","current":10.015992,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":70262183603},{"date":"2024-04-19","current":9.283306,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":65122395068},{"date":"2024-04-26","current":9.521278,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66791764402},{"date":"2024-05-03","current":10.512581,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60993993662},{"date":"2024-05-10","current":10.7939,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":62626209382},{"date":"2024-05-17","current":10.657259,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":61833418889},{"date":"2024-05-24","current":10.389823,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60281754075},{"date":"2024-05-31","current":10.112157,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58670735962},{"date":"2024-06-07","current":10.110696,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58662256919},{"date":"2024-06-14","current":10.059547,"twenty":-14.832464,"median":6.600795,"eighty":10.868326,"marketCap":58365490425},{"date":"2024-06-21","current":10.080737,"twenty":-14.838212,"median":6.577203,"eighty":10.870267,"marketCap":58488436544},{"date":"2024-06-28","current":10.185958,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59098927619},{"date":"2024-07-05","current":10.256836,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59510161189},{"date":"2024-07-12","current":10.004744,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58047526324},{"date":"2024-07-15","current":10.130425,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58776723996},{"date":"2024-08-02","current":11.522915,"twenty":-15.141619,"median":6.371552,"eighty":10.921688,"marketCap":58997326343},{"date":"2024-08-09","current":11.070828,"twenty":-15.141619,"median":6.371552,"eighty":10.93512,"marketCap":56682638761},{"date":"2024-08-16","current":11.337339,"twenty":-15.141619,"median":6.371552,"eighty":10.967288,"marketCap":58047174298},{"date":"2024-08-23","current":10.886069,"twenty":-15.141619,"median":6.371552,"eighty":10.997365,"marketCap":55736672408},{"date":"2024-08-30","current":11.15912,"twenty":-15.141619,"median":6.371552,"eighty":11.034233,"marketCap":57134693479},{"date":"2024-09-06","current":10.536989,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":53949381996},{"date":"2024-09-13","current":10.277835,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":52622517686},{"date":"2024-09-20","current":10.8362,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":55481345206},{"date":"2024-09-27","current":10.683324,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":54698620834},{"date":"2024-10-04","current":11.357777,"twenty":-15.141619,"median":6.371552,"eighty":11.064778,"marketCap":58151816594},{"date":"2024-10-11","current":11.15258,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":57101207944},{"date":"2024-10-18","current":10.901602,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":55816200553},{"date":"2024-10-25","current":10.504288,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":53781954323},{"date":"2024-10-31","current":14.963964,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":50413594939},{"date":"2024-11-08","current":15.529081,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":52317475276},{"date":"2024-11-15","current":15.906644,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":53589482095},{"date":"2024-11-22","current":16.108909,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":54270914320},{"date":"2024-11-29","current":16.423953,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":55332296633},{"date":"2024-12-06","current":15.915225,"twenty":-15.164611,"median":6.255183,"eighty":11.074065,"marketCap":53618391341},{"date":"2024-12-13","current":15.199327,"twenty":-15.164611,"median":6.255183,"eighty":11.17874,"marketCap":51206534255},{"date":"2024-12-20","current":13.527267,"twenty":-15.164611,"median":6.255183,"eighty":11.357123,"marketCap":45573361199},{"date":"2024-12-27","current":13.754049,"twenty":-15.164611,"median":6.255183,"eighty":11.485515,"marketCap":46337391269},{"date":"2025-01-03","current":14.024962,"twenty":-15.164611,"median":6.255183,"eighty":12.720052,"marketCap":47250097461},{"date":"2025-01-10","current":14.250519,"twenty":-15.187602,"median":6.138813,"eighty":12.881458,"marketCap":48009997638},{"date":"2025-01-17","current":14.664856,"twenty":-15.187602,"median":6.138813,"eighty":13.043831,"marketCap":49405901226},{"date":"2025-01-24","current":15.031386,"twenty":-15.187602,"median":6.138813,"eighty":13.272655,"marketCap":50640739014},{"date":"2025-01-31","current":14.813184,"twenty":-15.187602,"median":6.138813,"eighty":13.691776,"marketCap":49905618190},{"date":"2025-02-07","current":23.569843,"twenty":-15.187602,"median":6.138813,"eighty":13.966121,"marketCap":49897358406},{"date":"2025-02-14","current":24.490632,"twenty":-15.187602,"median":6.138813,"eighty":14.206388,"marketCap":51846667557},{"date":"2025-02-21","current":25.663076,"twenty":-15.187602,"median":6.138813,"eighty":14.303476,"marketCap":54328732811},{"date":"2025-02-28","current":24.537008,"twenty":-15.187602,"median":6.138813,"eighty":14.734975,"marketCap":51944846391},{"date":"2025-03-07","current":23.647274,"twenty":-15.210594,"median":6.075953,"eighty":14.847508,"marketCap":50061280028},{"date":"2025-03-14","current":23.591425,"twenty":-15.210594,"median":6.075953,"eighty":14.982216,"marketCap":49943047507},{"date":"2025-03-21","current":24.80855,"twenty":-15.210594,"median":6.192322,"eighty":15.124565,"marketCap":52519701060},{"date":"2025-03-28","current":24.01896,"twenty":-15.210594,"median":6.405532,"eighty":15.376226,"marketCap":50848137837},{"date":"2025-04-04","current":20.641053,"twenty":-15.210594,"median":6.405532,"eighty":15.482281,"marketCap":43697108831},{"date":"2025-04-11","current":18.678631,"twenty":-15.187602,"median":6.439512,"eighty":15.663925,"marketCap":39542662675},{"date":"2025-04-17","current":18.597747,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"marketCap":39371429369},{"date":"2025-04-25","current":20.161521,"twenty":-15.210594,"median":6.405532,"eighty":15.927565,"marketCap":42681939947},{"date":"2025-05-02","current":22.720055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":42168421925},{"date":"2025-05-09","current":23.978376,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":44503866132},{"date":"2025-05-16","current":27.39978,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":50853991916},{"date":"2025-05-23","current":24.810669,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":46048601480},{"date":"2025-05-30","current":25.175055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":46724902912},{"date":"2025-06-06","current":24.637221,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":45726681669},{"date":"2025-06-13","current":26.676602,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":49511773647},{"date":"2025-06-20","current":27.401033,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":50856316546},{"date":"2025-06-27","current":26.380244,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":48961733371},{"date":"2025-07-03","current":27.943258,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":51862686534},{"date":"2025-07-11","current":29.501881,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":54755490952},{"date":"2025-07-18","current":27.480061,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":51002993953},{"date":"2025-07-25","current":27.29127,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":50652597925},{"date":"2025-08-01","current":29.06966,"twenty":-15.130123,"median":6.439512,"eighty":16.040016,"marketCap":49941676668},{"date":"2025-08-04","current":28.133447,"twenty":-15.082087,"median":6.533389,"eighty":16.050558,"marketCap":48333262094}],"updateTime":1754413130319}}}