美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Phillips 66

128.15

+0.46000.36%

成交量：136.72万

成交额：1.74亿

市值：522.13亿

市盈率：30.95

高：128.18

开：127.36

低：126.08

收：127.69

数据加载中...

总览公司新闻公告

Phillips 667月28日成交额为3.43亿美元

美股财报 | Phillips 66发布Q2财报前半年累计净利润同比减少19.48%

美国研究综述-Cognizant、Lam Research、Sarepta Therapeutics

Phillips 667月25日成交额为4.58亿美元

Phillips 66最大化利用自身的柴油产能，从而满足强劲的需求。该公司可能会考虑投资多个项目，从而让旗下炼油厂在适应消费模式转变方面拥有更大的灵活性。

菲利普斯 66 在 2025 年第三季度的炼油厂运营率将达到 90% 的中低水平

BUZZ--美国股票走势-梅塔公司、盛世公司、银矿公司

BUZZ--美国股票走势-波士顿啤酒、GE Vernova、Absci Corp

菲利普斯 66 第二季度利润超出预期

Phillips 667月24日成交额为4.37亿美元

预览-美国炼油商第二季度利润或因柴油利润率上升而回升

Phillips 667月22日成交额为2.81亿美元

Phillips 667月21日成交额为3.17亿美元

期货上涨；本周财报密集；日本选举 - 今日财经市场5件大事

Phillips 667月17日成交额为3.26亿美元

BUZZ-美国能源股因中东风险和供应紧张而上涨

消息人士称，菲利普斯 66 的 Bayway 炼油厂在停电后部分关闭

BUZZ-美国燃料库存增加使需求成为焦点，能源股下跌

Phillips 667月15日成交额为2.57亿美元

消息人士称：Elliott在Worldpay收购案后入股环汇有限公司

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PSX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":128.15,"timestamp":1753815920033,"preClose":127.69,"halted":0,"volume":1367156,"delay":0,"floatShares":405953722,"shares":407437242,"eps":4.139962,"marketStatus":"交易中","change":0.46,"latestTime":"07-29 15:05:27 EDT","open":127.36,"high":128.1783,"low":126.075,"amount":173611558.49128,"amplitude":0.016472,"askPrice":128.18,"askSize":320,"bidPrice":128.13,"bidSize":50,"shortable":3,"etf":0,"ttmEps":4.139962,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":127.69,"dividendRate":0.036286,"preHourTrading":{"tag":"盘前","latestPrice":127.59,"preClose":127.69,"latestTime":"09:28 EDT","volume":216866,"amount":27691834.23734,"timestamp":1753795696278},"postHourTrading":{"tag":"盘后","latestPrice":127.69,"preClose":127.69,"latestTime":"19:59 EDT","volume":80302,"amount":10253801.9701,"timestamp":1753747172094},"volumeRatio":0.552075,"impliedVol":0.2881,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","floatShares":405953722,"roa":"0.95%","roe":"6.56%","lyrEps":5.014589,"volumeRatio":0.552075,"shares":407437242,"dividePrice":4.65,"high":128.1783,"amplitude":0.016472,"preClose":127.69,"low":126.075,"week52Low":91.01,"pbRate":"1.91","psRate":"0.39","week52High":150.12,"institutionHeld":0,"latestPrice":128.15,"committee":-0.72973,"eps":4.139962,"divideRate":0.036286,"volume":1367156,"delay":0,"ttmEps":4.139962,"open":127.36,"prevYearClose":113.93,"prevWeekClose":124.97,"prevMonthClose":119.3,"prevQuarterClose":119.3,"fiveDayClose":126.16,"twentyDayClose":119.3,"sixtyDayClose":103.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555087337","title":"Phillips 667月28日成交额为3.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555087337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 13:24","pubTimestamp":1753766664,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Phillips 66成交额为3.43亿美元，成交额较昨日减少25.19%，当日成交量为269.05万股。Phillips 66于2025年7月28日涨2.18%，报127.69美元，该股过去5个交易日涨1.3%，年初至今涨14.17%，过去60日涨23.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|3.43亿|-25.19%|269.05万|#|2025-07-25|4.58亿|4.87%|366.65万|#|2025-07-24|4.37亿|50.14%|350.82万|#|2025-07-23|2.91亿|3.37%|228.15万|#|2025-07-22|2.81亿|-11.12%|222.51万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729132443a468f470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729132443a468f470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU0130517989.USD","LU0980610538.SGD","BK4585","BK4138","LU0300736492.USD","BK4588","LU1201861249.SGD","LU0130102774.USD","LU0477156953.USD","LU0648001328.SGD","PSX"],"gpt_icon":0},{"id":"2555504081","title":"美股财报 | Phillips 66发布Q2财报 前半年累计净利润同比减少19.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555504081","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555504081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 12:00","pubTimestamp":1753761609,"startTime":"0","endTime":"0","summary":"phillips 66(PSX)发布Q2财报，2025财年前六月累计收入652.48亿美元，去年同期累计收入为753.47亿美元，同比减少13.40%。2025财年前六月累计净利润14.34亿美元，去年同期累计净利润为17.81亿美元，同比减少19.48%。本财年累计基本每股收益为3.33美元，去年同期为4.13美元。公司所属行业为石油与天然气的炼制和营销。【公司信息】phillips 66总部位于得克萨斯州休斯顿，于2011年11月10日在特拉华州注册成立。其业务分为四个经营分部：（1）中游产业链；（2）化工；（3）精炼；（4）营销和专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729120559a6c70e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729120559a6c70e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSX"],"gpt_icon":0},{"id":"2554299977","title":"美国研究综述-Cognizant、Lam Research、Sarepta Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2554299977","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554299977?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 16:02","pubTimestamp":1753689760,"startTime":"0","endTime":"0","summary":"美国研究综述-Cognizant、Lam Research、Sarepta Therapeutics路透7月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Cognizant、Lam Research 和 Sarepta Therapeutics。要点 * Cognizant CTSH.O：摩根大通将目标价从 98 美元下调至 93 美元 * Lam Research Corporation LRCX.O：巴克莱将目标价从70美元上调至83美元  * Sarepta Therapeutics Inc SRPT.O：TD Cowen将目标价从28美元下调至12美元 以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4T3TP0IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0187121727.USD","CHDN","MHK","LEA","SN","GD","LVS","BKU","LU1267930813.SGD","VLO","NOC","LHX","GL","HLT","TNL","BX","CTSH","BELFA","AMAT","KLAC","BAH","LRCX","ALLR","LUV","RPM","CEG","CF","KNSL","HON","EPAM","DAR","DOV","HSBA.UK","LU2065731478.USD","CHTR","PSX","TLN","HCA","MUSA","HXL","LU1201861249.SGD","MOH","MTH","TDY","SRPT","SAIA"],"gpt_icon":1},{"id":"2554752713","title":"Phillips 667月25日成交额为4.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554752713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554752713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 13:19","pubTimestamp":1753507141,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Phillips 66成交额为4.58亿美元，成交额较昨日增加4.87%，当日成交量为366.65万股。Phillips 66于2025年7月25日涨0.52%，报124.97美元，该股过去5个交易日跌0.74%，年初至今涨11.74%，过去60日涨19.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|4.58亿|4.87%|366.65万|#|2025-07-24|4.37亿|50.14%|350.82万|#|2025-07-23|2.91亿|3.37%|228.15万|#|2025-07-22|2.81亿|-11.12%|222.51万|#|2025-07-21|3.17亿|-22.95%|250.54万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726131906a6c2a7ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726131906a6c2a7ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU0130517989.USD","LU0130102774.USD","PSX","LU1201861249.SGD","IE00BSNM7G36.USD","BK4585","LU0477156953.USD","BK4588","LU0300736492.USD","LU0980610538.SGD","BK4138"],"gpt_icon":0},{"id":"2554794819","title":"Phillips 66最大化利用自身的柴油产能，从而满足强劲的需求。该公司可能会考虑投资多个项目，从而让旗下炼油厂在适应消费模式转变方面拥有更大的灵活性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794819?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 03:31","pubTimestamp":1753471895,"startTime":"0","endTime":"0","summary":"Phillips 66最大化利用自身的柴油产能，从而满足强劲的需求。该公司可能会考虑投资多个项目，从而让旗下炼油厂在适应消费模式转变方面拥有更大的灵活性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726033329971eff32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726033329971eff32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU0477156953.USD","LU0130517989.USD","IE00BSNM7G36.USD","BK4585","LU0300736492.USD","LU1201861249.SGD","BK4138","PSX","LU0980610538.SGD","BK4588","LU0130102774.USD"],"gpt_icon":0},{"id":"2554799759","title":"菲利普斯 66 在 2025 年第三季度的炼油厂运营率将达到 90% 的中低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2554799759","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554799759?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 01:51","pubTimestamp":1753465870,"startTime":"0","endTime":"0","summary":"菲利普斯 66 在 2025 年第三季度的炼油厂运营率将达到 90% 的中低水平路透纽约7月25日 - 美国原油炼油商菲利普斯66PSX.N公司首席财务官凯文-米切尔周五在与分析师的电话会议上表示，该公司计划在第三季度将炼油厂的日综合产能控制在150万桶的中低90%范围内。该公司称，第三季度炼油周转费用约为 5000 万至 6000 万美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"菲利普斯 66 在 2025 年第三季度的炼油厂运营率将达到 90% 的中低水平","news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU0477156953.USD","PSX","BK4588","BK4585","LU0300736492.USD","LU0130517989.USD","LU0980610538.SGD","LU0648001328.SGD","LU1201861249.SGD","BK4138","LU0130102774.USD"],"gpt_icon":0},{"id":"2554472799","title":"BUZZ--美国股票走势-梅塔公司、盛世公司、银矿公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2554472799","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554472799?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 01:44","pubTimestamp":1753465483,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.37%，报44,857.27点；标普500指数.SPX上涨0.43%，报6,390.80点；纳斯达克综合指数.IXIC上涨0.37%，报21,136.83点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM1GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCYT","PARA","RAYA","COUR","SNV","OP","BAH","LU0444971666.USD","PSX","RBOT","FIX","FPH","LHX","CDE","LU0075056555.USD","LU2362541273.HKD","HL","SAM","VRSN","LU1429558221.USD","EL","IE00B19Z8X17.USD","LU2506952097.USD","SG9999014880.SGD","AU","BK4579","PNFP","MCVT","TLIH","LU0234572021.USD","CHTR","GNW","LU0321505868.SGD","DOV","DOC","LU1642822529.SGD","GEV","HCA","DECK","NEM","CRI","SMX","ABSI"],"gpt_icon":1},{"id":"2554796399","title":"BUZZ--美国股票走势-波士顿啤酒、GE Vernova、Absci Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2554796399","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554796399?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 23:56","pubTimestamp":1753459009,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.14%，报44,756.76点。标普500指数.SPX上涨0.27%，报6380.22点；纳斯达克综合指数.IXIC上涨0.27%，报21115.02点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4T3TM1D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","DOV","DECK","LU2244417387.USD","FPH","SNV","IE00BJJMRZ35.SGD","CDE","ABSI","PARA","LU1150488135.SGD","IE0009355771.USD","BK4164","PSX","AU","LU1506573853.SGD","HCA","GEV","SG9999014039.USD","IE00BFXG1179.USD","FIX","PNFP","LU0211331839.USD","CHTR","MCVT","OP","SAM","LU0345780521.USD","IE0004091025.USD","LHX","DOC","NEM","LU1223083913.SGD","CRI","TLIH","EL","BTCM","BK4157","HL","COUR","BK4579","VCYT","LU1169590202.USD"],"gpt_icon":1},{"id":"2554515761","title":"菲利普斯 66 第二季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2554515761","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554515761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:02","pubTimestamp":1753441323,"startTime":"0","endTime":"0","summary":"菲利普斯 66 第二季度利润超出预期路透7月25日 - 炼油商菲利普斯66PSX.N周五公布的第二季度利润超出华尔街预期，得益于炼油利润率的提高。根据伦敦证券交易所集团（LSEG）汇编的数据，该公司报告截至6月30日的三个月调整后每股利润为2.38美元，而分析师平均预期为每股1.71美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM0UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4138","LU0130517989.USD","LU0477156953.USD","LU0980610538.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","LU0130102774.USD","LU0300736492.USD","PSX","BK4588","LU0648001328.SGD"],"gpt_icon":0},{"id":"2554559837","title":"Phillips 667月24日成交额为4.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554559837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554559837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:09","pubTimestamp":1753420156,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Phillips 66成交额为4.37亿美元，成交额较昨日增加50.14%，当日成交量为350.82万股。Phillips 66于2025年7月24日跌2.76%，报124.32美元，该股过去5个交易日跌0.69%，年初至今涨11.16%，过去60日涨18.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|4.37亿|50.14%|350.82万|#|2025-07-23|2.91亿|3.37%|228.15万|#|2025-07-22|2.81亿|-11.12%|222.51万|#|2025-07-21|3.17亿|-22.95%|250.54万|#|2025-07-18|4.11亿|26.24%|325.67万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725130922a4629508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725130922a4629508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","BK4585","PSX","LU1201861249.SGD","LU0980610538.SGD","LU0130102774.USD","BK4138","LU0648001328.SGD","IE00BSNM7G36.USD","BK4588","LU0130517989.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2553242005","title":"预览-美国炼油商第二季度利润或因柴油利润率上升而回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242005","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 02:43","pubTimestamp":1753296192,"startTime":"0","endTime":"0","summary":"预览-美国炼油商第二季度利润或因柴油利润率上升而回升柴油利润提升美国炼油商第二季度利润炼油企业盈利从近期的季度亏损中反弹炼油股今年迄今上涨 20Nicole Jao路透纽约7月23日 - 投资者预计，由于反常强劲的柴油利润率提振了盈利，美国顶级炼油商将公布更高的第二季度利润，从今年前三个月的亏损中反弹。马拉松和菲利普斯66第一季度均出现亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK1R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0130102774.USD","BK4138","LU0795875086.SGD","PBF","SG9999015341.SGD","BK4570","IE000M9KFDE8.USD","LU0878866978.SGD","LU0912757837.SGD","SG9999014575.USD","LU1430597077.USD","SG9999002224.SGD","BK4534","LU2430703178.SGD","XOM","LU0203347892.USD","LU2505996681.GBP","LU0630314457.HKD","IE00BKDWB100.SGD","LU0889566641.SGD","LU1489326972.SGD","DINO","LU0612318971.USD","LU1839511570.USD","LU1718418525.SGD","PARR","LU0300736492.USD","LU0612318385.USD","PSX","LU2592432038.USD","LU2602419157.SGD","LU0795875169.SGD","LU1582986359.USD","IE00B2Q91V27.USD","BK4550","LU2462611646.USD","LU0266512127.USD","SG9999014567.USD","LU1929549753.HKD","LU1066053197.SGD","LU0122376428.USD","LU1582986433.USD","LU0345781412.USD","LU1582987597.SGD","LU1162221912.USD","MPC","LU1582987324.SGD","DK","VLO"],"gpt_icon":0},{"id":"2553708296","title":"Phillips 667月22日成交额为2.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553708296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553708296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:12","pubTimestamp":1753247528,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Phillips 66成交额为2.81亿美元，成交额较昨日减少11.12%，当日成交量为222.51万股。Phillips 66于2025年7月22日涨0.09%，报126.16美元，该股过去5个交易日跌1.64%，年初至今涨12.8%，过去60日涨21.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2.81亿|-11.12%|222.51万|#|2025-07-21|3.17亿|-22.95%|250.54万|#|2025-07-18|4.11亿|26.24%|325.67万|#|2025-07-17|3.26亿|-23.99%|260.91万|#|2025-07-16|4.28亿|66.95%|343.84万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723131213a45e0120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723131213a45e0120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSX","LU1201861249.SGD","LU0130102774.USD","LU0130517989.USD","LU0648001328.SGD","BK4138","BK4585","LU0980610538.SGD","LU0300736492.USD","BK4588","LU0477156953.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2553312281","title":"Phillips 667月21日成交额为3.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553312281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553312281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:05","pubTimestamp":1753160755,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Phillips 66成交额为3.17亿美元，成交额较昨日减少22.95%，当日成交量为250.54万股。Phillips 66于2025年7月21日涨0.12%，报126.05美元，该股过去5个交易日跌2.29%，年初至今涨12.7%，过去60日涨23.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|3.17亿|-22.95%|250.54万|#|2025-07-18|4.11亿|26.24%|325.67万|#|2025-07-17|3.26亿|-23.99%|260.91万|#|2025-07-16|4.28亿|66.95%|343.84万|#|2025-07-15|2.57亿|2.72%|199.52万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722130602a45b5323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722130602a45b5323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU1201861249.SGD","LU0477156953.USD","BK4585","BK4138","LU0130517989.USD","LU0300736492.USD","LU0980610538.SGD","BK4588","PSX","LU0648001328.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2553424600","title":"期货上涨；本周财报密集；日本选举 - 今日财经市场5件大事","url":"https://stock-news.laohu8.com/highlight/detail?id=2553424600","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553424600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:41","pubTimestamp":1753083660,"startTime":"0","endTime":"0","summary":"Investing.com - 美国股票期货小幅上涨，迎接本周标普500公司关键财报密集发布。Verizon将于周一率先公布财报，随后谷歌母公司Alphabet和特斯拉等科技巨头将在本周晚些时候发布业绩。日本议会选举给该国与美国之间的关键贸易谈判蒙上阴影，同时《华尔街日报》报道称，欧盟正准备对美国企业采取新的反制措施，以防该集团与华盛顿的谈判在即将到来的关税期限前无法达成协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/economy-news/article-2893976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU1032955483.USD","LU0861579265.USD","NVIW.SI","NVDU","PSQ","2NVD.UK","HON","TSYW.SI","NXPI","NVDX","3NVD.UK","TSLA","TXN","UNP","USAW.SI","NVD3.UK","USJW.SI","GOOG","NVDS","LU2125154935.USD","NQmain","GOOGL","NVDD","LU1232071149.USD","NVD2.UK","PSX","AN","MNQmain","SQQQ","ALBmain","NVDS.UK","SNVD.UK","LU2065171402.SGD","QID",".IXIC","QLD","TQQQ","VZ","NVD","NVDY"],"gpt_icon":1},{"id":"2552645162","title":"Phillips 667月17日成交额为3.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552645162","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552645162?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:01","pubTimestamp":1752814878,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Phillips 66成交额为3.26亿美元，成交额较昨日减少23.99%，当日成交量为260.91万股。Phillips 66于2025年7月17日涨1.22%，报125.18美元，该股过去5个交易日跌6.85%，年初至今涨11.92%，过去60日涨30.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3.26亿|-23.99%|260.91万|#|2025-07-16|4.28亿|66.95%|343.84万|#|2025-07-15|2.57亿|2.72%|199.52万|#|2025-07-14|2.50亿|12.27%|193.32万|#|2025-07-11|2.22亿|-38.68%|168.00万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130126a4529455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130126a4529455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","LU0130102774.USD","LU1201861249.SGD","PSX","LU0648001328.SGD","BK4138","LU0130517989.USD","IE00BSNM7G36.USD","LU0980610538.SGD","BK4588","BK4585","LU0477156953.USD"],"gpt_icon":0},{"id":"2552438144","title":"BUZZ-美国能源股因中东风险和供应紧张而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438144","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438144?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:04","pubTimestamp":1752768289,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE1H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU1280957306.USD","OKE","SG9999002232.USD","HAL","LU0648001328.SGD","BK4559","BKR","LU0070302665.USD","IE00BMQBXF63.USD","LU2430703095.HKD","LU0742534661.SGD","LU1116320737.USD","IE00BZ18W456.USD","LU0985489474.SGD","LU2129689514.USD","IE00B19Z3581.USD","VLO","LU0980610538.SGD","IE00B29SXK94.USD","IE00BBT3K403.USD","IE0034235303.USD","LU0345780950.USD","MPC","LU0889566641.SGD","LU0795875086.SGD","BK4585","LU1732799900.SGD","LU2430703178.SGD","LU1718418525.SGD","LU1621767737.EUR","LU1496350502.SGD","BK4570","LU1267930813.SGD","LU0238689110.USD","COP","LU0011850046.USD","CVX","LU0203345920.USD","LU1815333072.USD","XOM","LU0466842654.USD","IE00BN8TJ469.HKD","IE00BZ18W340.USD","LU0061474960.USD","PSX","SG9999002521.SGD","LU1506573853.SGD","SG9999014575.USD","BK4213"],"gpt_icon":0},{"id":"2552105120","title":"消息人士称，菲利普斯 66 的 Bayway 炼油厂在停电后部分关闭","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105120","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 03:06","pubTimestamp":1752692806,"startTime":"0","endTime":"0","summary":"消息人士称，菲利普斯 66 的 Bayway 炼油厂在停电后部分关闭路透纽约7月16日 - 三位熟悉内情的消息人士称，菲利普斯66PSX.N已经部分关闭了其位于新泽西州林登的日产25.85万桶的Bayway炼油厂，此前该地区的暴雨导致该厂停电。菲利普斯66公司没有立即回复置评请求。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD1IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4585","LU0980610538.SGD","BK4588","PSX","LU0130517989.USD","LU0477156953.USD","IE00BSNM7G36.USD","LU0648001328.SGD","LU0130102774.USD","BK4138","LU1201861249.SGD"],"gpt_icon":0},{"id":"2551006129","title":"BUZZ-美国燃料库存增加使需求成为焦点，能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2551006129","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551006129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:35","pubTimestamp":1752680157,"startTime":"0","endTime":"0","summary":"7月16日 - ** 标准普尔500能源指数.SPNY下跌0.9%，追随原油价格跌势 O/R** 布兰特原油期货LCOc1下跌1.1%，报67.95美元/桶，美国西德克萨斯中质原油期货CLc1下跌1.2%，报65.70美元/桶** 原油价格下跌 ，原因是美国燃料库存大量增加，加剧了美国关税对经济造成更广泛影响所引发的需求担忧。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4T3TD1BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","BK4516","DINO","LU1582986359.USD","LU0265550946.USD","LU0070302665.USD","LU0278409577.USD","TRGP","SG9999002521.SGD","IE00BSNM7G36.USD","LU2381873111.SGD","APA","LU0654597011.USD","LU0889566641.SGD","BKR","LU0985489474.SGD","BK4581","BK4559","SG9999014542.SGD","XOM","MPC","LU0742534661.SGD","BK4592","BK4585","CVX","LU1732800096.USD","SG9999014575.USD","LU2430703095.HKD","BK4144","PSX","LU0077335932.USD","LU2462611646.USD","LU1496350502.SGD","LU2129689431.USD","LU0300736062.USD","SG9999014567.USD","SLB","IE00BWXC8680.SGD","LU1839511570.USD","VLO","LU0683600562.USD","HAL","BK4550","LU0980610538.SGD","IE000M9KFDE8.USD","LU1074936037.SGD","BK4566","LU0154245756.USD","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2551125551","title":"Phillips 667月15日成交额为2.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125551?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:11","pubTimestamp":1752642667,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Phillips 66成交额为2.57亿美元，成交额较昨日增加2.72%，当日成交量为199.52万股。Phillips 66于2025年7月15日跌0.57%，报128.27美元，该股过去5个交易日跌1.33%，年初至今涨14.69%，过去60日涨34.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|2.57亿|2.72%|199.52万|#|2025-07-14|2.50亿|12.27%|193.32万|#|2025-07-11|2.22亿|-38.68%|168.00万|#|2025-07-10|3.63亿|-12.17%|271.19万|#|2025-07-09|4.13亿|-16.60%|316.06万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131117a6ac9d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131117a6ac9d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU0130102774.USD","LU0130517989.USD","IE00BSNM7G36.USD","LU0300736492.USD","PSX","LU0477156953.USD","BK4588","LU0980610538.SGD","LU0648001328.SGD","BK4138","BK4585"],"gpt_icon":0},{"id":"1119084441","title":"消息人士称：Elliott在Worldpay收购案后入股环汇有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1119084441","media":"华尔街洞察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119084441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:10","pubTimestamp":1752621022,"startTime":"0","endTime":"0","summary":"据知情人士透露，活跃对冲基金Elliott Investment Management已悄然购入环汇有限公司的显著股份，此举发生在该金融科技公司完成对支付处理商Worldpay的巨额收购后不到三个月。消息曝光后，环汇有限公司股价在盘后交易中飙升5.4%，这一涨势扭转了投资者此前对收购案的消极反应。此次交易无需股东投票，因此Elliott无法完全阻挠协议推进。Elliott的代表拒绝对入股事宜置评，环汇有限公司方面尚未回应查询。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU0130102774.USD","LU2133065610.SGD","LU0077335932.USD","LU0162691827.USD","LU0683600562.USD","LU1046421795.USD","LU0980610538.SGD","LU1732799900.SGD","LU1201861249.SGD","BK4550","BK4138","LU0128525689.USD","LU0949170772.SGD","PSX","BK4206","LU2360107671.USD","FIS","LU0661504455.SGD","LU1823568750.SGD","IE0034235188.USD","LU0912757837.SGD","LU1861217088.USD","LU0006061336.USD","LU0052756011.USD","LU0477156953.USD","LU1861220207.SGD","BK4581","LU0795875169.SGD","LU0130517989.USD","LU1668664300.SGD","LU0106831901.USD","LU0648001328.SGD","LU1732800096.USD","BK4602","HON","LU2347655156.SGD","BK4534","BK4106","BK4500","BK4227","LU0300736492.USD","LU2279689827.SGD","LU0310800965.SGD","LU1267930227.SGD","IE00BSNM7G36.USD","LU0072461881.USD","LUV","BK4588","LU0787776722.HKD","LU0738911758.USD","LU0795875086.SGD","BK4585","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSX\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"PSX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-19","defaultRemindTime":1755610200000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-19","currency":"USD","dateTimestamp":1755576000000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-25","symbol":"PSX","fiscalQuarterEnding":"2025/06","expectedEps":1.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":2.38},{"date":"2025-05-19","symbol":"PSX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-25","symbol":"PSX","fiscalQuarterEnding":"2025/03","expectedEps":-0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":-0.9},{"date":"2025-02-24","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.56,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.56,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.63,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.3,"hold":0.45,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSX","date":"2025-07-28","current":29.637621,"percent":0.977977,"low":-78.486854,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"high":76.162573,"avg":1.466654,"sd":21.57833,"marketCap":50917432132},"quantilePoints":[{"date":"2020-07-31","current":-22.778744,"twenty":8.444154,"median":9.672626,"eighty":11.58819,"marketCap":27083926853},{"date":"2020-08-07","current":-23.090933,"twenty":8.427701,"median":9.65789,"eighty":11.58819,"marketCap":27455119014},{"date":"2020-08-14","current":-23.381084,"twenty":8.405007,"median":9.641658,"eighty":11.566105,"marketCap":27800109375},{"date":"2020-08-21","current":-22.3931,"twenty":8.354601,"median":9.627223,"eighty":11.544863,"marketCap":26625395360},{"date":"2020-08-28","current":-22.69427,"twenty":8.342279,"median":9.619412,"eighty":11.544863,"marketCap":26983486621},{"date":"2020-09-04","current":-21.662211,"twenty":8.321015,"median":9.612004,"eighty":11.544863,"marketCap":25756369006},{"date":"2020-09-11","current":-20.960705,"twenty":8.299671,"median":9.60581,"eighty":11.544863,"marketCap":24922278386},{"date":"2020-09-18","current":-21.970727,"twenty":8.269234,"median":9.599472,"eighty":11.544863,"marketCap":26123194201},{"date":"2020-09-25","current":-19.421799,"twenty":8.242874,"median":9.58683,"eighty":11.544863,"marketCap":23092519380},{"date":"2020-10-02","current":-18.753349,"twenty":8.219025,"median":9.568582,"eighty":11.544863,"marketCap":22297731459},{"date":"2020-10-09","current":-19.480564,"twenty":8.155593,"median":9.560795,"eighty":11.497141,"marketCap":23162390846},{"date":"2020-10-16","current":-18.577054,"twenty":8.101843,"median":9.546066,"eighty":11.484994,"marketCap":22088117062},{"date":"2020-10-23","current":-18.540326,"twenty":8.042241,"median":9.532996,"eighty":11.454641,"marketCap":22044447396},{"date":"2020-10-30","current":-7.548554,"twenty":8.00986,"median":9.527788,"eighty":11.362298,"marketCap":20381096632},{"date":"2020-11-06","current":-7.55179,"twenty":7.98271,"median":9.513711,"eighty":11.362298,"marketCap":20389832635},{"date":"2020-11-13","current":-9.506066,"twenty":7.962986,"median":9.498784,"eighty":11.362298,"marketCap":25666378870},{"date":"2020-11-20","current":-9.963898,"twenty":7.93362,"median":9.478355,"eighty":11.362298,"marketCap":26902523394},{"date":"2020-11-27","current":-10.552769,"twenty":7.914919,"median":9.465593,"eighty":11.362298,"marketCap":28492476067},{"date":"2020-12-04","current":-11.21444,"twenty":7.908413,"median":9.451418,"eighty":11.362298,"marketCap":30278988824},{"date":"2020-12-11","current":-11.245178,"twenty":7.888711,"median":9.431261,"eighty":11.362298,"marketCap":30361980859},{"date":"2020-12-18","current":-10.814849,"twenty":7.864548,"median":9.421689,"eighty":11.362298,"marketCap":29200092367},{"date":"2020-12-24","current":-11.118991,"twenty":7.83377,"median":9.409723,"eighty":11.362298,"marketCap":30021276715},{"date":"2020-12-31","current":-11.314743,"twenty":7.808513,"median":9.397357,"eighty":11.362298,"marketCap":30549804938},{"date":"2021-01-08","current":-11.439312,"twenty":7.786276,"median":9.390379,"eighty":11.362298,"marketCap":30886141081},{"date":"2021-01-15","current":-11.605943,"twenty":7.743482,"median":9.387405,"eighty":11.362298,"marketCap":31336045271},{"date":"2021-01-22","current":-11.736983,"twenty":7.723025,"median":9.381422,"eighty":11.362298,"marketCap":31689853421},{"date":"2021-01-29","current":-7.450328,"twenty":7.70662,"median":9.375736,"eighty":11.362298,"marketCap":29615052543},{"date":"2021-02-05","current":-7.916248,"twenty":7.661087,"median":9.370607,"eighty":11.362298,"marketCap":31467085327},{"date":"2021-02-12","current":-8.486561,"twenty":7.613997,"median":9.370607,"eighty":11.362298,"marketCap":33734078287},{"date":"2021-02-19","current":-9.044786,"twenty":7.501521,"median":9.363813,"eighty":11.362298,"marketCap":35953023227},{"date":"2021-02-26","current":-9.128732,"twenty":7.446118,"median":9.359647,"eighty":11.362298,"marketCap":36286709116},{"date":"2021-03-05","current":-9.601381,"twenty":7.382008,"median":9.353824,"eighty":11.365661,"marketCap":38165491166},{"date":"2021-03-12","current":-9.745375,"twenty":7.356729,"median":9.336595,"eighty":11.365661,"marketCap":38737864302},{"date":"2021-03-19","current":-9.041896,"twenty":7.293103,"median":9.300337,"eighty":11.365661,"marketCap":35941537531},{"date":"2021-03-26","current":-9.267229,"twenty":7.234787,"median":9.286037,"eighty":11.362298,"marketCap":36837235949},{"date":"2021-04-01","current":-9.160476,"twenty":7.177042,"median":9.27199,"eighty":11.362298,"marketCap":36412893982},{"date":"2021-04-09","current":-8.705537,"twenty":7.086576,"median":9.233173,"eighty":11.365661,"marketCap":34604509516},{"date":"2021-04-16","current":-8.668084,"twenty":7.035777,"median":9.207924,"eighty":11.365661,"marketCap":34455635250},{"date":"2021-04-23","current":-8.425744,"twenty":6.939046,"median":9.190955,"eighty":11.365661,"marketCap":33492331177},{"date":"2021-04-30","current":-16.609387,"twenty":6.787613,"median":9.155718,"eighty":11.365661,"marketCap":35427823339},{"date":"2021-05-07","current":-17.662485,"twenty":6.689378,"median":9.121464,"eighty":11.365661,"marketCap":37674081326},{"date":"2021-05-14","current":-18.003254,"twenty":6.648846,"median":9.090622,"eighty":11.365661,"marketCap":38400940635},{"date":"2021-05-21","current":-17.303241,"twenty":6.578055,"median":9.067057,"eighty":11.365661,"marketCap":36907813981},{"date":"2021-05-28","current":-17.288872,"twenty":6.542167,"median":9.051784,"eighty":11.365661,"marketCap":36877163287},{"date":"2021-06-04","current":-18.779221,"twenty":6.522182,"median":9.018558,"eighty":11.365661,"marketCap":40056078099},{"date":"2021-06-11","current":-18.674527,"twenty":6.511819,"median":8.975218,"eighty":11.365661,"marketCap":39832765902},{"date":"2021-06-18","current":-17.278608,"twenty":6.476583,"median":8.947289,"eighty":11.365661,"marketCap":36855269935},{"date":"2021-06-25","current":-18.483614,"twenty":6.429296,"median":8.924808,"eighty":11.365661,"marketCap":39425549542},{"date":"2021-07-02","current":-18.04431,"twenty":6.273359,"median":8.906516,"eighty":11.365661,"marketCap":38488514046},{"date":"2021-07-09","current":-16.976843,"twenty":6.213546,"median":8.892172,"eighty":11.365661,"marketCap":36211605365},{"date":"2021-07-16","current":-15.289422,"twenty":6.05409,"median":8.848059,"eighty":11.365661,"marketCap":32612338181},{"date":"2021-07-23","current":-14.81522,"twenty":5.972041,"median":8.808366,"eighty":11.365661,"marketCap":31600865287},{"date":"2021-07-30","current":-15.073876,"twenty":0.35269,"median":8.786964,"eighty":11.365661,"marketCap":32152577775},{"date":"2021-08-06","current":-19.100057,"twenty":-7.606147,"median":8.778175,"eighty":11.365661,"marketCap":32393696615},{"date":"2021-08-13","current":-19.08198,"twenty":-7.861964,"median":8.76321,"eighty":11.365661,"marketCap":32363037357},{"date":"2021-08-20","current":-17.031487,"twenty":-8.316056,"median":8.756756,"eighty":11.365661,"marketCap":28885401457},{"date":"2021-08-27","current":-18.751422,"twenty":-8.4851,"median":8.733117,"eighty":11.365661,"marketCap":31802410914},{"date":"2021-09-03","current":-17.979259,"twenty":-8.592518,"median":8.705558,"eighty":11.365661,"marketCap":30492822584},{"date":"2021-09-10","current":-17.142534,"twenty":-8.690592,"median":8.696854,"eighty":11.365661,"marketCap":29073736903},{"date":"2021-09-17","current":-17.049564,"twenty":-8.802819,"median":8.690296,"eighty":11.365661,"marketCap":28916060716},{"date":"2021-09-24","current":-17.571226,"twenty":-8.886517,"median":8.671675,"eighty":11.365661,"marketCap":29800799320},{"date":"2021-10-01","current":-18.741092,"twenty":-9.025691,"median":8.666136,"eighty":11.365661,"marketCap":31784891338},{"date":"2021-10-08","current":-21.209947,"twenty":-9.053108,"median":8.657528,"eighty":11.365661,"marketCap":35972070079},{"date":"2021-10-15","current":-20.974941,"twenty":-9.21978,"median":8.637469,"eighty":11.365661,"marketCap":35573499717},{"date":"2021-10-22","current":-21.406216,"twenty":-9.30614,"median":8.628812,"eighty":11.365661,"marketCap":36304942029},{"date":"2021-10-29","current":-66.194695,"twenty":-9.401478,"median":8.626059,"eighty":11.365661,"marketCap":32766374211},{"date":"2021-11-05","current":-68.841421,"twenty":-9.618089,"median":8.616755,"eighty":11.365661,"marketCap":34076503375},{"date":"2021-11-12","current":-68.575863,"twenty":-9.767426,"median":8.609843,"eighty":11.365661,"marketCap":33945052288},{"date":"2021-11-19","current":-61.644806,"twenty":-10.058699,"median":8.60049,"eighty":11.365661,"marketCap":30514178925},{"date":"2021-11-26","current":-61.299581,"twenty":-10.532385,"median":8.588452,"eighty":11.365661,"marketCap":30343292513},{"date":"2021-12-03","current":-61.963475,"twenty":-10.827791,"median":8.582544,"eighty":11.365661,"marketCap":30671920230},{"date":"2021-12-10","current":-64.198812,"twenty":-10.909974,"median":8.569155,"eighty":11.365661,"marketCap":31778412013},{"date":"2021-12-17","current":-63.561427,"twenty":-11.121579,"median":8.552418,"eighty":11.365661,"marketCap":31462906543},{"date":"2021-12-23","current":-63.649953,"twenty":-11.230618,"median":8.546113,"eighty":11.365661,"marketCap":31506726747},{"date":"2021-12-31","current":-64.145697,"twenty":-11.449018,"median":8.534845,"eighty":11.365661,"marketCap":31752119890},{"date":"2022-01-07","current":-72.555635,"twenty":-11.56841,"median":8.512521,"eighty":11.362298,"marketCap":35915039280},{"date":"2022-01-14","current":-78.416034,"twenty":-11.667095,"median":8.478939,"eighty":11.362298,"marketCap":38815936791},{"date":"2022-01-21","current":-73.901538,"twenty":-11.94244,"median":8.46341,"eighty":11.362298,"marketCap":36581261156},{"date":"2022-01-28","current":28.045844,"twenty":-14.506476,"median":8.45338,"eighty":11.379047,"marketCap":36936376467},{"date":"2022-02-04","current":29.573801,"twenty":-14.506476,"median":8.45338,"eighty":11.461806,"marketCap":38948696561},{"date":"2022-02-11","current":31.025195,"twenty":-14.506476,"median":8.45338,"eighty":11.488487,"marketCap":40860181444},{"date":"2022-02-18","current":28.321888,"twenty":-14.506476,"median":8.45338,"eighty":11.516817,"marketCap":37299926950},{"date":"2022-02-25","current":28.195377,"twenty":-14.506476,"median":8.45338,"eighty":11.574596,"marketCap":37133311548},{"date":"2022-03-04","current":28.065536,"twenty":-14.506476,"median":8.45338,"eighty":11.598637,"marketCap":36962311531},{"date":"2022-03-11","current":26.890313,"twenty":-14.506476,"median":8.454178,"eighty":11.651294,"marketCap":35414542139},{"date":"2022-03-18","current":26.221135,"twenty":-14.506476,"median":8.454178,"eighty":11.69686,"marketCap":34533234355},{"date":"2022-03-25","current":27.91572,"twenty":-14.506476,"median":8.454178,"eighty":11.831819,"marketCap":36765003818},{"date":"2022-04-01","current":31.400289,"twenty":-14.506476,"median":8.456824,"eighty":12.040388,"marketCap":41354180668},{"date":"2022-04-08","current":30.775644,"twenty":-14.506476,"median":8.470786,"eighty":12.823674,"marketCap":40531523049},{"date":"2022-04-14","current":30.264239,"twenty":-14.506476,"median":8.478939,"eighty":13.034297,"marketCap":39858002191},{"date":"2022-04-22","current":30.545512,"twenty":-14.506476,"median":8.532024,"eighty":13.172688,"marketCap":40228438663},{"date":"2022-04-29","current":16.349486,"twenty":-14.506476,"median":8.535487,"eighty":13.485524,"marketCap":41740238255},{"date":"2022-05-06","current":18.158558,"twenty":-14.506476,"median":8.535487,"eighty":13.716847,"marketCap":46358798505},{"date":"2022-05-13","current":17.826895,"twenty":-14.506476,"median":8.535487,"eighty":13.761269,"marketCap":45512062459},{"date":"2022-05-20","current":17.674254,"twenty":-14.506476,"median":8.535487,"eighty":13.805691,"marketCap":45122371438},{"date":"2022-05-27","current":19.170507,"twenty":-14.506476,"median":8.535487,"eighty":13.98963,"marketCap":48942305644},{"date":"2022-06-03","current":19.684962,"twenty":-14.506476,"median":8.535487,"eighty":14.089004,"marketCap":50255708715},{"date":"2022-06-10","current":20.033585,"twenty":-14.506476,"median":8.535487,"eighty":14.292358,"marketCap":51145743764},{"date":"2022-06-17","current":17.056155,"twenty":-14.506476,"median":8.535487,"eighty":14.690511,"marketCap":43544363353},{"date":"2022-06-24","current":15.867067,"twenty":-14.530289,"median":8.534845,"eighty":14.922163,"marketCap":40508622189},{"date":"2022-07-01","current":15.899103,"twenty":-14.530289,"median":8.534845,"eighty":15.018575,"marketCap":40590409193},{"date":"2022-07-08","current":15.454373,"twenty":-14.530289,"median":8.534845,"eighty":15.093928,"marketCap":39455013132},{"date":"2022-07-15","current":15.384648,"twenty":-14.530289,"median":8.534845,"eighty":15.12468,"marketCap":39277006122},{"date":"2022-07-22","current":15.929254,"twenty":-14.530289,"median":8.534845,"eighty":15.354208,"marketCap":40667385197},{"date":"2022-07-29","current":7.893353,"twenty":-14.530289,"median":8.529202,"eighty":15.39261,"marketCap":42813547633},{"date":"2022-08-05","current":7.428621,"twenty":-14.530289,"median":8.473499,"eighty":15.39261,"marketCap":40292839884},{"date":"2022-08-12","current":7.982043,"twenty":-14.530289,"median":8.440283,"eighty":15.39261,"marketCap":43294598730},{"date":"2022-08-19","current":7.843687,"twenty":-14.530289,"median":8.405136,"eighty":15.39261,"marketCap":42544159018},{"date":"2022-08-26","current":8.175385,"twenty":-14.530289,"median":8.347847,"eighty":15.39261,"marketCap":44343290121},{"date":"2022-09-02","current":7.845461,"twenty":-14.530289,"median":8.336743,"eighty":15.39261,"marketCap":42553780040},{"date":"2022-09-09","current":7.807324,"twenty":-14.530289,"median":8.319949,"eighty":15.39261,"marketCap":42346928068},{"date":"2022-09-16","current":7.159892,"twenty":-14.530289,"median":8.273753,"eighty":15.39261,"marketCap":38835255060},{"date":"2022-09-23","current":6.739505,"twenty":-14.530289,"median":8.257853,"eighty":15.39261,"marketCap":36555072861},{"date":"2022-09-30","current":7.159005,"twenty":-14.530289,"median":8.230127,"eighty":15.39261,"marketCap":38830444549},{"date":"2022-10-07","current":8.203766,"twenty":-14.530289,"median":8.210991,"eighty":15.380797,"marketCap":44497226472},{"date":"2022-10-14","current":8.345669,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":45266908227},{"date":"2022-10-21","current":8.907959,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":48316772182},{"date":"2022-10-28","current":9.241431,"twenty":-14.530289,"median":8.192236,"eighty":14.876223,"marketCap":50125524307},{"date":"2022-11-04","current":9.023975,"twenty":-14.530289,"median":8.192236,"eighty":13.049609,"marketCap":48946040000},{"date":"2022-11-11","current":5.051759,"twenty":-14.530289,"median":8.173162,"eighty":12.9664,"marketCap":52603965306},{"date":"2022-11-18","current":4.946911,"twenty":-14.530289,"median":8.138795,"eighty":12.727664,"marketCap":51512184894},{"date":"2022-11-25","current":5.028157,"twenty":-14.530289,"median":8.087398,"eighty":11.605882,"marketCap":52358196556},{"date":"2022-12-02","current":4.841155,"twenty":-14.530289,"median":8.042687,"eighty":11.505174,"marketCap":50410951838},{"date":"2022-12-09","current":4.44809,"twenty":-14.530289,"median":8.012812,"eighty":11.485576,"marketCap":46317956874},{"date":"2022-12-16","current":4.567916,"twenty":-14.530289,"median":8.003457,"eighty":11.382346,"marketCap":47565705916},{"date":"2022-12-23","current":4.717698,"twenty":-14.530289,"median":7.982043,"eighty":11.223037,"marketCap":49125392219},{"date":"2022-12-30","current":4.724053,"twenty":-14.530289,"median":7.96972,"eighty":11.11292,"marketCap":49191560729},{"date":"2023-01-06","current":4.797582,"twenty":-14.530289,"median":7.942306,"eighty":11.081386,"marketCap":49957224914},{"date":"2023-01-13","current":4.676395,"twenty":-14.530289,"median":7.925814,"eighty":10.988633,"marketCap":48695296905},{"date":"2023-01-20","current":4.854772,"twenty":-14.530289,"median":7.916057,"eighty":10.951959,"marketCap":50552741502},{"date":"2023-01-27","current":4.93511,"twenty":-14.530289,"median":7.908739,"eighty":10.9066,"marketCap":51389300519},{"date":"2023-02-03","current":4.176838,"twenty":-14.530289,"median":7.89087,"eighty":10.882434,"marketCap":46045460000},{"date":"2023-02-10","current":4.539104,"twenty":-14.530289,"median":7.878881,"eighty":10.882434,"marketCap":50039080000},{"date":"2023-02-17","current":4.207696,"twenty":-14.530289,"median":7.845461,"eighty":10.882434,"marketCap":46385640000},{"date":"2023-02-24","current":4.292319,"twenty":-14.530289,"median":7.833931,"eighty":10.882434,"marketCap":47318529912},{"date":"2023-03-03","current":4.461487,"twenty":-14.530289,"median":7.815347,"eighty":10.882434,"marketCap":49183436679},{"date":"2023-03-10","current":4.259496,"twenty":-14.530289,"median":7.794234,"eighty":10.882434,"marketCap":46956682330},{"date":"2023-03-17","current":3.985966,"twenty":-14.530289,"median":7.766019,"eighty":10.882434,"marketCap":43941285816},{"date":"2023-03-24","current":3.944305,"twenty":-14.530289,"median":7.741872,"eighty":10.882434,"marketCap":43482017731},{"date":"2023-03-31","current":4.238692,"twenty":-14.506476,"median":7.719117,"eighty":10.881315,"marketCap":46727338244},{"date":"2023-04-06","current":4.366212,"twenty":-14.530289,"median":7.708154,"eighty":10.882434,"marketCap":48133122241},{"date":"2023-04-14","current":4.443142,"twenty":-14.554101,"median":7.664598,"eighty":10.883552,"marketCap":48981201768},{"date":"2023-04-21","current":4.233256,"twenty":-14.554101,"median":7.64857,"eighty":10.883552,"marketCap":46667419582},{"date":"2023-04-28","current":4.086504,"twenty":-14.554101,"median":7.620268,"eighty":10.883552,"marketCap":45049615703},{"date":"2023-05-05","current":3.416132,"twenty":-14.554101,"median":7.557893,"eighty":10.883552,"marketCap":42370290000},{"date":"2023-05-12","current":3.455433,"twenty":-14.554101,"median":7.47822,"eighty":10.883552,"marketCap":42857740314},{"date":"2023-05-19","current":3.561982,"twenty":-14.554101,"median":7.436923,"eighty":10.874257,"marketCap":44179263784},{"date":"2023-05-26","current":3.519807,"twenty":-14.554101,"median":7.385791,"eighty":10.863793,"marketCap":43656160744},{"date":"2023-06-02","current":3.442485,"twenty":-14.554101,"median":7.367358,"eighty":10.839415,"marketCap":42697138503},{"date":"2023-06-09","current":3.667791,"twenty":-14.554101,"median":7.338883,"eighty":10.730502,"marketCap":45491610008},{"date":"2023-06-16","current":3.589359,"twenty":-14.554101,"median":7.292931,"eighty":10.730502,"marketCap":44518821898},{"date":"2023-06-23","current":3.359614,"twenty":-14.577914,"median":7.260998,"eighty":10.730529,"marketCap":41669286915},{"date":"2023-06-30","current":3.497239,"twenty":-14.601727,"median":7.216047,"eighty":10.730556,"marketCap":43376254731},{"date":"2023-07-07","current":3.529426,"twenty":-14.601727,"median":7.170855,"eighty":10.730556,"marketCap":43775464946},{"date":"2023-07-14","current":3.795057,"twenty":-14.601727,"median":7.123118,"eighty":10.730556,"marketCap":47070096375},{"date":"2023-07-21","current":3.849442,"twenty":-14.601727,"median":7.070555,"eighty":10.730556,"marketCap":47744623979},{"date":"2023-07-28","current":4.028503,"twenty":-14.601727,"median":6.982674,"eighty":10.730556,"marketCap":49965517589},{"date":"2023-08-04","current":4.493959,"twenty":-14.601727,"median":6.901699,"eighty":10.730556,"marketCap":49132450000},{"date":"2023-08-11","current":4.670371,"twenty":-14.601727,"median":6.749704,"eighty":10.730556,"marketCap":51061166703},{"date":"2023-08-18","current":4.626384,"twenty":-14.601727,"median":6.687478,"eighty":10.730556,"marketCap":50580255741},{"date":"2023-08-25","current":4.577509,"twenty":-14.601727,"median":6.648072,"eighty":10.730556,"marketCap":50045910227},{"date":"2023-09-01","current":4.649599,"twenty":-14.601727,"median":6.579036,"eighty":10.730556,"marketCap":50834069860},{"date":"2023-09-08","current":4.836545,"twenty":-14.644426,"median":6.545686,"eighty":10.746274,"marketCap":52877941450},{"date":"2023-09-15","current":5.00842,"twenty":-14.644426,"median":6.525971,"eighty":10.746274,"marketCap":54757056506},{"date":"2023-09-22","current":4.885012,"twenty":-14.644426,"median":6.516131,"eighty":10.746274,"marketCap":53407834084},{"date":"2023-09-29","current":5.025119,"twenty":-14.687124,"median":6.492909,"eighty":10.761991,"marketCap":54939624556},{"date":"2023-10-06","current":4.458989,"twenty":-14.687124,"median":6.434151,"eighty":10.761991,"marketCap":48750122357},{"date":"2023-10-13","current":4.510714,"twenty":-14.687124,"median":6.375042,"eighty":10.761991,"marketCap":49315638026},{"date":"2023-10-20","current":4.69155,"twenty":-14.687124,"median":6.236415,"eighty":10.761991,"marketCap":51292716426},{"date":"2023-10-27","current":4.48424,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49026200872},{"date":"2023-11-03","current":9.030895,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":51972800000},{"date":"2023-11-10","current":6.371552,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":48672285262},{"date":"2023-11-17","current":6.538573,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49948156429},{"date":"2023-11-24","current":6.832299,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":52191929862},{"date":"2023-11-30","current":7.039059,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":53771370376},{"date":"2023-12-08","current":7.177283,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":54827263756},{"date":"2023-12-15","current":7.49347,"twenty":-14.820968,"median":6.126921,"eighty":10.819234,"marketCap":57242619863},{"date":"2023-12-22","current":7.734211,"twenty":-14.820968,"median":6.428874,"eighty":10.819234,"marketCap":59081634166},{"date":"2023-12-29","current":7.6507,"twenty":-14.826716,"median":6.455614,"eighty":10.829324,"marketCap":58443698583},{"date":"2024-01-05","current":7.791228,"twenty":-14.832464,"median":6.510389,"eighty":10.839415,"marketCap":59517190186},{"date":"2024-01-12","current":7.503261,"twenty":-14.832464,"median":6.529143,"eighty":10.839415,"marketCap":57317412311},{"date":"2024-01-19","current":7.352943,"twenty":-14.838212,"median":6.533389,"eighty":10.849505,"marketCap":56169128260},{"date":"2024-01-26","current":7.927724,"twenty":-14.832464,"median":6.563243,"eighty":10.839415,"marketCap":60559884898},{"date":"2024-02-02","current":8.92181,"twenty":-14.832464,"median":6.575742,"eighty":10.839415,"marketCap":62586500000},{"date":"2024-02-09","current":8.999658,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":63132600000},{"date":"2024-02-16","current":8.972074,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62939100000},{"date":"2024-02-23","current":8.941927,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62727617779},{"date":"2024-03-01","current":8.69127,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":60969259376},{"date":"2024-03-08","current":9.099884,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":63835683051},{"date":"2024-03-15","current":9.415187,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66047535349},{"date":"2024-03-22","current":9.701826,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68058310165},{"date":"2024-03-28","current":9.694508,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68006971233},{"date":"2024-04-05","current":10.335104,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":72500752660},{"date":"2024-04-12","current":10.015992,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":70262183603},{"date":"2024-04-19","current":9.283306,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":65122395068},{"date":"2024-04-26","current":9.521278,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66791764402},{"date":"2024-05-03","current":10.512581,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60993993662},{"date":"2024-05-10","current":10.7939,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":62626209382},{"date":"2024-05-17","current":10.657259,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":61833418889},{"date":"2024-05-24","current":10.389823,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60281754075},{"date":"2024-05-31","current":10.112157,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58670735962},{"date":"2024-06-07","current":10.110696,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58662256919},{"date":"2024-06-14","current":10.059547,"twenty":-14.832464,"median":6.600795,"eighty":10.868326,"marketCap":58365490425},{"date":"2024-06-21","current":10.080737,"twenty":-14.838212,"median":6.577203,"eighty":10.870267,"marketCap":58488436544},{"date":"2024-06-28","current":10.185958,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59098927619},{"date":"2024-07-05","current":10.256836,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59510161189},{"date":"2024-07-12","current":10.004744,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58047526324},{"date":"2024-07-15","current":10.130425,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58776723996},{"date":"2024-08-02","current":11.522915,"twenty":-15.141619,"median":6.371552,"eighty":10.921688,"marketCap":58997326343},{"date":"2024-08-09","current":11.070828,"twenty":-15.141619,"median":6.371552,"eighty":10.93512,"marketCap":56682638761},{"date":"2024-08-16","current":11.337339,"twenty":-15.141619,"median":6.371552,"eighty":10.967288,"marketCap":58047174298},{"date":"2024-08-23","current":10.886069,"twenty":-15.141619,"median":6.371552,"eighty":10.997365,"marketCap":55736672408},{"date":"2024-08-30","current":11.15912,"twenty":-15.141619,"median":6.371552,"eighty":11.034233,"marketCap":57134693479},{"date":"2024-09-06","current":10.536989,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":53949381996},{"date":"2024-09-13","current":10.277835,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":52622517686},{"date":"2024-09-20","current":10.8362,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":55481345206},{"date":"2024-09-27","current":10.683324,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":54698620834},{"date":"2024-10-04","current":11.357777,"twenty":-15.141619,"median":6.371552,"eighty":11.064778,"marketCap":58151816594},{"date":"2024-10-11","current":11.15258,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":57101207944},{"date":"2024-10-18","current":10.901602,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":55816200553},{"date":"2024-10-25","current":10.504288,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":53781954323},{"date":"2024-10-31","current":14.963964,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":50413594939},{"date":"2024-11-08","current":15.529081,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":52317475276},{"date":"2024-11-15","current":15.906644,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":53589482095},{"date":"2024-11-22","current":16.108909,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":54270914320},{"date":"2024-11-29","current":16.423953,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":55332296633},{"date":"2024-12-06","current":15.915225,"twenty":-15.164611,"median":6.255183,"eighty":11.074065,"marketCap":53618391341},{"date":"2024-12-13","current":15.199327,"twenty":-15.164611,"median":6.255183,"eighty":11.17874,"marketCap":51206534255},{"date":"2024-12-20","current":13.527267,"twenty":-15.164611,"median":6.255183,"eighty":11.357123,"marketCap":45573361199},{"date":"2024-12-27","current":13.754049,"twenty":-15.164611,"median":6.255183,"eighty":11.485515,"marketCap":46337391269},{"date":"2025-01-03","current":14.024962,"twenty":-15.164611,"median":6.255183,"eighty":12.720052,"marketCap":47250097461},{"date":"2025-01-10","current":14.250519,"twenty":-15.187602,"median":6.138813,"eighty":12.881458,"marketCap":48009997638},{"date":"2025-01-17","current":14.664856,"twenty":-15.187602,"median":6.138813,"eighty":13.043831,"marketCap":49405901226},{"date":"2025-01-24","current":15.031386,"twenty":-15.187602,"median":6.138813,"eighty":13.272655,"marketCap":50640739014},{"date":"2025-01-31","current":14.813184,"twenty":-15.187602,"median":6.138813,"eighty":13.691776,"marketCap":49905618190},{"date":"2025-02-07","current":23.569843,"twenty":-15.187602,"median":6.138813,"eighty":13.966121,"marketCap":49897358406},{"date":"2025-02-14","current":24.490632,"twenty":-15.187602,"median":6.138813,"eighty":14.206388,"marketCap":51846667557},{"date":"2025-02-21","current":25.663076,"twenty":-15.187602,"median":6.138813,"eighty":14.303476,"marketCap":54328732811},{"date":"2025-02-28","current":24.537008,"twenty":-15.187602,"median":6.138813,"eighty":14.734975,"marketCap":51944846391},{"date":"2025-03-07","current":23.647274,"twenty":-15.210594,"median":6.075953,"eighty":14.847508,"marketCap":50061280028},{"date":"2025-03-14","current":23.591425,"twenty":-15.210594,"median":6.075953,"eighty":14.982216,"marketCap":49943047507},{"date":"2025-03-21","current":24.80855,"twenty":-15.210594,"median":6.192322,"eighty":15.124565,"marketCap":52519701060},{"date":"2025-03-28","current":24.01896,"twenty":-15.210594,"median":6.405532,"eighty":15.376226,"marketCap":50848137837},{"date":"2025-04-04","current":20.641053,"twenty":-15.210594,"median":6.405532,"eighty":15.482281,"marketCap":43697108831},{"date":"2025-04-11","current":18.678631,"twenty":-15.187602,"median":6.439512,"eighty":15.663925,"marketCap":39542662675},{"date":"2025-04-17","current":18.597747,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"marketCap":39371429369},{"date":"2025-04-25","current":20.161521,"twenty":-15.210594,"median":6.405532,"eighty":15.927565,"marketCap":42681939947},{"date":"2025-05-02","current":22.720055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":42168421925},{"date":"2025-05-09","current":23.978376,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":44503866132},{"date":"2025-05-16","current":27.39978,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":50853991916},{"date":"2025-05-23","current":24.810669,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":46048601480},{"date":"2025-05-30","current":25.175055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":46724902912},{"date":"2025-06-06","current":24.637221,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":45726681669},{"date":"2025-06-13","current":26.676602,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":49511773647},{"date":"2025-06-20","current":27.401033,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":50856316546},{"date":"2025-06-27","current":26.380244,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":48961733371},{"date":"2025-07-03","current":27.943258,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":51862686534},{"date":"2025-07-11","current":29.501881,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":54755490952},{"date":"2025-07-18","current":27.480061,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":51002993953},{"date":"2025-07-25","current":27.29127,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":50652597925},{"date":"2025-07-28","current":29.637621,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":50917432132}],"updateTime":1753815926835}}}