美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

培生

14.31

+0.05000.35%

盘后：14.310.00000.00%16:23 EDT

成交量：61.21万

成交额：872.91万

市值：93.12亿

市盈率：18.00

高：14.32

开：14.23

低：14.20

收：14.26

数据加载中...

总览公司新闻公告

国内首个常州瑞培生科“自体细胞采集器”获批上市

全球终身学习公司培生（FTSE: PSON.L）对旗下英语语言评测产品PTE进行更新具体内容包括：自2025年8月起PT

“黑科技”亮相软件创新发展大会 AI重塑智能驾培生态丨一克商评

北京丰台官宣“青苗培优”计划，公开招聘村级“管培生”

培生重塑品牌，拥抱学习的未来

培生盘中异动早盘股价大跌5.24%

申科谱取得基于PSO的激光切割系统及方法专利

量身定制供电方案助力水培生菜生产

培生推出生成式人工智能基础认证中文版

培生发布生成式人工智能基础认证中文版，助力解锁AI时代职场竞争力

遇见小面IPO：麦当劳昔日管培生，10年开了400家面馆

培生发布智能课程生成器，助力教师减负

培生发布智能课程生成器：创新人工智能驱动教师备课方式变革

培生盘中异动下午盘急速拉升5.13%报15.57美元

【校招】国机集团2025届总部及京内企业管培生春季招聘全面启动

国资委网站

培生集团与亚马逊云科技宣布为全球数百万人开启AI赋能的个性化学习

中关村在线

培生2024财年实现净利润5.55亿美元，同比增加18.09%

培生2024年调整后每股收益达62.1便士，同比增长58.2便士，收入达35.52亿英镑，同比减少36.74亿英镑

跨国药企营收前十榜单出炉！有人被“药王”带飞，有人在中国大赚……

国际金融报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PSO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSO\",,,,,undefined,":{"symbol":"PSO","market":"US","secType":"STK","nameCN":"培生","latestPrice":14.31,"timestamp":1753473600000,"preClose":14.26,"halted":0,"volume":612107,"hourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.31,"latestTime":"16:23 EDT","volume":15011,"amount":214808.67,"timestamp":1753475007497},"delay":0,"floatShares":643847165,"shares":650766769,"eps":0.794972,"marketStatus":"未开盘","change":0.05,"latestTime":"07-25 16:00:00 EDT","open":14.23,"high":14.32,"low":14.195,"amount":8729054.401774,"amplitude":0.008766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.794972,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":14.26,"dividendRate":0.021253,"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.26,"latestTime":"09:24 EDT","volume":287,"amount":4093.1500889999998,"timestamp":1753449893439},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.31,"latestTime":"16:23 EDT","volume":15011,"amount":214808.67,"timestamp":1753475007497},"volumeRatio":1.1582318484950613,"impliedVol":0.076,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSO\",,,,,undefined,":{"symbol":"PSO","floatShares":643847165,"roa":"5.19%","roe":"10.82%","lyrEps":0.807333,"volumeRatio":1.1582318484950613,"shares":650766769,"dividePrice":0.304131,"high":14.32,"amplitude":0.008766,"preClose":14.26,"low":14.195,"week52Low":13.1,"pbRate":"1.72","psRate":"1.95","week52High":17.9,"institutionHeld":0.0248,"latestPrice":14.31,"eps":0.794972,"divideRate":0.021253,"volume":612107,"delay":0,"ttmEps":0.794972,"open":14.23,"prevYearClose":16.12,"prevWeekClose":14.19,"prevMonthClose":14.93,"prevQuarterClose":14.93,"fiveDayClose":14.19,"twentyDayClose":14.64,"sixtyDayClose":15.81,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550602588","title":"国内首个 常州瑞培生科“自体细胞采集器”获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602588","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550602588?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:36","pubTimestamp":1752204960,"startTime":"0","endTime":"0","summary":"近日，位于常州的江苏瑞培生命科技有限公司研发生产的PrimCell自体细胞采集器正式获得医疗器械注册证批件，成为国内首个获批上市的自体皮肤细胞即时采集产品，并将投入临床应用。此次由瑞培生科自主研发获批上市的PrimCell自体细胞采集器，是一款用于皮肤损伤修复管理的创新性人工皮肤治疗系统，可用于烧伤创面、白癜风、浅表性疤痕、慢性创面等创面修复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffamtt9434852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4111","PSO","BK4204"],"gpt_icon":0},{"id":"2550861250","title":"全球终身学习公司培生（FTSE: PSON.L）对旗下英语语言评测产品PTE进行更新具体内容包括：自2025年8月起PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2550861250","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550861250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:52","pubTimestamp":1752137541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MNDmain","LU1481599808.USD","PSO","BK5149","BK4111","BK4588","LU1481600234.SGD","LU1989763005.USD","YINN","BK4204","BK4585","BK5004","PTE","BK4139","BK4614","LU1487256676.USD","PSON.UK","LU0171293334.USD","LU1989773731.SGD"],"gpt_icon":0},{"id":"2548100245","title":"“黑科技”亮相软件创新发展大会 AI重塑智能驾培生态丨一克商评","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100245","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 19:46","pubTimestamp":1751370360,"startTime":"0","endTime":"0","summary":"封面新闻记者 付文超 易弋力“黑科技”亮相第三届软件创新发展大会7月1日消息，第三届软件创新发展大会近期在武汉举办，汽车、航天、船舶等领域“黑科技”在互动市集上集中亮相。“驾考宝典”APP运营主体“木仓科技”展示了最新款智能驾驶模拟器，该产品融合虚拟现实、六轴动感模拟平台、实时物理引擎、生物识别及AI交互等前沿技术，为用户提供沉浸式驾驶体验，现场吸引了不少观众关注。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-01/doc-infcypra8719730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4111","BK4204","PSO"],"gpt_icon":0},{"id":"2546924472","title":"北京丰台官宣“青苗培优”计划，公开招聘村级“管培生”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546924472","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546924472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:15","pubTimestamp":1750860900,"startTime":"0","endTime":"0","summary":"新京报讯 记者6月25日从北京市丰台区获悉，该区在全市率先实施“青苗培优”计划，招聘村级“管培生”，推出近百个村级优质工作岗位。目前，“青苗培优”招聘公告已通过“丰台三农”微信公众号和Boss直聘APP正式发布，报名时间为6月25日至7月2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-06-25/doc-infcifia5415263.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-25/doc-infcifia5415263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4111","BK4204","PSO"],"gpt_icon":0},{"id":"2542378993","title":"培生重塑品牌，拥抱学习的未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378993","media":"今日中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:59","pubTimestamp":1749607140,"startTime":"0","endTime":"0","summary":"　　培生的品牌演变基于一个核心信念：人人生而向学。培生认为，学习不仅仅是知识的获取，更是一个在快速变化的世界中成长、适应和繁荣的关键力量。这样的理念是培生全新品牌的核心。这些研究发现为培生新品牌的开发提供了信息，并将继续塑造培生的产品和服务，确保其始终保持在创新和学习效能的前沿。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-11/doc-inezskcm9427034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4111","PSO","BK4204"],"gpt_icon":0},{"id":"2540778077","title":"培生盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:32","pubTimestamp":1748957576,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时32分，培生股票出现异动，股价快速跳水5.24%。截至发稿，该股报15.20美元/股，成交量6.8541万股，换手率0.01%，振幅0.34%。培生股票所在的出版行业中，整体跌幅为0.43%。其相关个股中，学乐集团、约翰威立-B、李氏企业涨幅较大，Tnl Mediagene、学乐集团、甘尼特较为活跃，换手率分别为0.08%、0.02%、0.02%，振幅较大的相关个股有甘尼特、约翰威立-A、培生，振幅分别为2.32%、0.59%、0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213256a6f8bcc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213256a6f8bcc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4204","PSO"],"gpt_icon":0},{"id":"2539212515","title":"申科谱取得基于PSO的激光切割系统及方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:44","pubTimestamp":1748580241,"startTime":"0","endTime":"0","summary":"金融界2025年5月30日消息，国家知识产权局信息显示，珠海市申科谱工业科技有限公司取得一项名为“一种基于PSO的激光切割系统以及激光切割方法”的专利，授权公告号CN119658178B，申请日期为2025年02月。天眼查资料显示，珠海市申科谱工业科技有限公司，成立于2020年，位于珠海市，是一家以从事仪器仪表制造业为主的企业。企业注册资本2710.7845万人民币。通过天眼查大数据分析，珠海市申科谱工业科技有限公司共对外投资了4家企业，参与招投标项目7次，财产线索方面有商标信息24条，专利信息250条，此外企业还拥有行政许可23个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/30124450762781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSO","BK4111","BK4204"],"gpt_icon":0},{"id":"2536550788","title":"量身定制供电方案 助力水培生菜生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2536550788","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536550788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 15:06","pubTimestamp":1747551960,"startTime":"0","endTime":"0","summary":"这天，国网永清县供电公司两名员工来到农业园，帮忙排查用电设备安全隐患，确保电力稳定供应。近年来，龙虎庄乡发挥地域优势，引导合作社、家庭农场及种植大户发展特色种植产业。国网永清县供电公司了解企业用电需求后，组织专人到农业园走访了解需求，量身定制供电方案。在供电公司的全力协助下，农业园顺利完成电气设备的供电接入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-18/doc-inewymyv6273649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4111","PSO","BK4204"],"gpt_icon":0},{"id":"2533973780","title":"培生推出生成式人工智能基础认证中文版","url":"https://stock-news.laohu8.com/highlight/detail?id=2533973780","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533973780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:46","pubTimestamp":1746690360,"startTime":"0","endTime":"0","summary":"全球终身学习公司培生宣布推出生成式人工智能基础认证中文版，旨在帮助中国的学生和专业人士系统掌握生成式人工智能的核心应用能力，并为企业提供员工的生成式人工智能使用能力报告。生成式人工智能基础认证由培生VUE旗下的职业和技能认证业务Certiport于2024年在全球范围内推出。此次推出的中文版生成式人工智能基础认证更深度融合了中国本土热门AI技术，如Deepseek、豆包和即梦等，打造了更贴合中国市场需求的人工智能使用生态。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-08/doc-inevvwyy0183901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4204","BK4111","161631","PSO"],"gpt_icon":0},{"id":"2534163736","title":"培生发布生成式人工智能基础认证中文版，助力解锁AI时代职场竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163736","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:23","pubTimestamp":1746688980,"startTime":"0","endTime":"0","summary":"生成式人工智能基础认证由培生VUE旗下的职业和技能认证业务Certiport于2024年在全球范围内推出，帮助人们掌握AI技能并了解如何以符合道德原则的方式使用人工智能。我们很高兴能够在这一关键时刻推出生成式人工智能基础认证中文版，满足中国企业和学习者快速增长的人工智能学习和认证需求。目前，培生已与国内多个教育平台和机构建立合作关系，形成了完整的生成式人工智能基础认证教育生态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4682035_ZH82035_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4204","BK4111","PSO"],"gpt_icon":0},{"id":"2528573201","title":"遇见小面IPO：麦当劳昔日管培生，10年开了400家面馆","url":"https://stock-news.laohu8.com/highlight/detail?id=2528573201","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528573201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:16","pubTimestamp":1744863400,"startTime":"0","endTime":"0","summary":"十多年前，东北人宋奇从华南理工毕业，到香港科技大学完成研究生学业；毕业后先在IT公司工作，后来诞生了餐饮创业的想法。他辞职到麦当劳炸薯条——身份是管培生，一切从基础做起，包括擦桌子、炸薯条，一项一项学习怎么做营运Leader。在香港麦当劳工作时，宋奇要在早上4点钟起床，赶双层夜班巴士去餐厅，餐厅6点钟营业。遇见小面第10家店开张后，联想弘毅旗下的百福控股来了，这是投资遇见小面的第一家机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1244550221.USD","LU0942090050.USD","BK4504","BK4111","BK4566","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","LU0868494708.USD","BK4204","LU1244550577.SGD","LU2133065610.SGD","LU0256863811.USD","BK4581","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","MCD","IE0004445015.USD","LU2279689827.SGD","IE00BJTD4V19.USD","LU1718418525.SGD","BK4610","IE00BFSS7M15.SGD","LU0868494617.USD","BK4209","BK4585","LU0417517546.SGD","LU1585245621.USD","IE00BFSS8Q28.SGD","BK4534","BK4588","BK4550","LU1244550494.USD","LU1430594728.SGD","PSO"],"gpt_icon":0},{"id":"2528312167","title":"培生发布智能课程生成器，助力教师减负","url":"https://stock-news.laohu8.com/highlight/detail?id=2528312167","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528312167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:04","pubTimestamp":1744859040,"startTime":"0","endTime":"0","summary":"培生发布智能课程生成器培生研究发现，76%的教师每周至少要花费一个小时私人时间来安排课程，而智能课程生成器能依据教师设定的学习目标、主题及词汇内容，自动生成适配学生水平的教学活动，大幅减轻备课负担。该工具以培生全球英语水平测试标准为依托，提供定制化内容，助力教师和学生达成各自教育目标。目前，全球已有4000多名教师通过培生教学平台使用该功能，预计在今年内，每月都会有更多教师从中受益。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-17/doc-inetmuvz9324276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4111","PSO","BK4204"],"gpt_icon":0},{"id":"2528786900","title":"培生发布智能课程生成器：创新人工智能驱动教师备课方式变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786900","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:00","pubTimestamp":1744848000,"startTime":"0","endTime":"0","summary":"伦敦2025年4月17日 /美通社/ -- 全球终身学习公司培生今日正式发布人工智能工具--智能课程生成器，该工具可在几秒钟内创建符合课程大纲的英语课程内容，帮助减少教师的工作量并减轻其压力。培生一直关注中国英语学习者和教师的需求，将包括人工智能在内的技术工具融入到英语学习的全过程。今年初，培生应用AI技术实现了英语学习APP朗文家的全新升级。未来，培生也将加快智能课程生成器在中国的落地应用。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-17/doc-inetmqqf3771518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4204","PSO","BK4111","161631"],"gpt_icon":0},{"id":"2526431506","title":"培生盘中异动 下午盘急速拉升5.13%报15.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431506?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:49","pubTimestamp":1744220941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时49分，培生股票出现异动，股价急速拉升5.13%。截至发稿，该股报15.57美元/股，成交量94.4261万股，换手率0.14%，振幅5.20%。培生股票所在的出版行业中，整体涨幅为1.61%。其相关个股中，甘尼特、约翰威立-A、纽约时报涨幅较大，Tnl Mediagene、学乐集团、甘尼特较为活跃，换手率分别为117.60%、0.99%、0.57%，振幅较大的相关个股有Tnl Mediagene、Educational Development Corporation、甘尼特，振幅分别为57.79%、16.99%、14.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014902aa2c67ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014902aa2c67ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4204","PSO"],"gpt_icon":0},{"id":"2519042110","title":"【校招】国机集团2025届总部及京内企业管培生春季招聘全面启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2519042110","media":"国资委网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519042110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:00","pubTimestamp":1741852800,"startTime":"0","endTime":"0","summary":"转自：国资小新\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-13/doc-inepnyni3512603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4111","PSO","BK4204"],"gpt_icon":0},{"id":"2518031933","title":"培生集团与亚马逊云科技宣布为全球数百万人开启AI赋能的个性化学习","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031933","media":"中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:57","pubTimestamp":1741751820,"startTime":"0","endTime":"0","summary":"亚马逊云科技与培生集团宣布扩展长期合作关系，旨在加快为全球数百万人提供AI赋能的个性化学习，并提升学习者对培生集团产品及服务的体验。培生集团与亚马逊云科技将在多个方面开展合作：培生的众多高等教育产品依托亚马逊云科技构建，被国际及美国高等教育机构的学生广泛采用。在协议有效期内，亚马逊云科技及亚马逊将进一步扩大与培生的企业学习合作。亚马逊云科技与培生将携手创新，共同开发更多变革性的学习解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-12/doc-inepkkxm7826893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1934455194.USD","BK4524","PSO","LU1691799644.USD","LU1935043023.USD","USAW.SI","LU0965509101.SGD","BK4585","AMZN","LU1551013425.SGD","LU1914381329.SGD","LU2271345857.HKD","LU0215105999.USD","LU2452424414.USD","LU0127658192.USD","LU0061475181.USD","IE00B19Z9505.USD","LU2592432038.USD","BK4551","LU1988902786.USD","LU0323591593.USD","LU0345768740.USD","LU0820562030.AUD","LU0158827948.USD","LU2361044949.HKD","IE00BJTD4N35.SGD","LU2552382215.SGD","LU0708994859.HKD","SG9999017495.SGD","LU1046421795.USD","IE00BYQQ9H92.USD","LU0302445910.USD","LU1496350171.SGD","LU1880398554.USD","LU2552382132.HKD","IE0034235303.USD","LU0077335932.USD","LU1366333091.USD","LU1435385759.SGD","LU1720051108.HKD","BK4532","LU0889565833.HKD","LU0345770993.USD","LU2065170008.USD","IE00B19Z8W00.USD","LU0079474960.USD","LU1037948541.HKD","IE0005OL40V9.USD","SG9999015945.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"2518428029","title":"培生2024财年实现净利润5.55亿美元，同比增加18.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518428029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518428029?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449641,"startTime":"0","endTime":"0","summary":"3月9日，培生公布财报，公告显示公司2024财年净利润为5.55亿美元，同比增加18.09%；其中营业收入为45.39亿美元，同比减少0.61%，每股基本收益为0.82美元。从资产负债表来看，培生总负债35.43亿美元，其中短期债务3.95亿美元，资产负债比为2.44，流动比率为1.86。机构评级：截至2025年3月9日，当前有9家机构对培生目标价做出预测，其中目标均价为17.73美元，其中最低目标价为16.46美元，最高目标价为20.83美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000149a266b32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000149a266b32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSO"],"gpt_icon":0},{"id":"1147244400","title":"培生2024年调整后每股收益达62.1便士，同比增长58.2便士，收入达35.52亿英镑，同比减少36.74亿英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=1147244400","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147244400?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:24","pubTimestamp":1740727493,"startTime":"0","endTime":"0","summary":"2024年的销售额为35.52亿英镑，比2023年的36.74亿英镑有所下降。调整后的每股收益为62.1便士，比2023年的58.2便士增长了7%。运营利润从上一年的4.98亿英镑增长至5.41亿英镑，利润收入达600百万英镑，同比增长了10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"培生2024年调整后每股收益达62.1便士，同比增长58.2便士，收入达35.52亿英镑，同比减少36.74亿英镑","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSO"],"gpt_icon":0},{"id":"2512192364","title":"跨国药企营收前十榜单出炉！有人被“药王”带飞，有人在中国大赚……","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192364","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192364?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 22:37","pubTimestamp":1739803075,"startTime":"0","endTime":"0","summary":"随着越来越多跨国药企发布2024年财报，全球药企业绩TOP10榜单也已于近日落定。“老大哥”强生依然稳坐第一，默沙东K药也保住了“药王”地位。阿斯利康在去年深陷风波，中国市场业绩却创下新高。罗氏、艾伯维、百时美施贵宝、赛诺菲旗下多款产品年销售额突破10亿甚至百亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502173321357318.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321357318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BN8TJ469.HKD","LU0345770308.USD","PSO","LU0861579265.USD","LU1057294990.SGD","LU1778281490.HKD","IE00BLSP4452.SGD","SGXZ57979304.SGD","LU2023250843.SGD","LU1066051498.USD","LU1116320901.HKD","LU1093756168.USD","LU0114720955.EUR","SG9999013999.USD","LU0234570918.USD","COO","LU2324357040.USD","LU1935042991.SGD","LU1989772923.USD","LU1506573853.SGD","LU0345769128.USD","LU0266013472.USD","PFE","IE00B3PB1722.GBP","LU1571399168.USD","BK4599","LU1914381329.SGD","LU0321505439.SGD","MRK","LU0985320562.USD","IE0002270589.USD","LU1934455277.USD","JNJ","IE000M9KFDE8.USD","LU1883839398.USD","LU1059921491.USD","LU2133065610.SGD","SG9999014575.USD","LU0912757837.SGD","LU0466842654.USD","LU1674673691.USD","LU1989771016.USD","LU0456855351.SGD","LU1280957306.USD","SG9999002224.SGD","SG9999015341.SGD","LU0265550359.USD","LU2347655156.SGD","LU1116320737.USD","LU0098860793.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSO\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"PSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-02","symbol":"PSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746172800000,"name":null,"time":"盘前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-21","symbol":"PSO","amount":0.20916,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"培生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-02-28","symbol":"PSO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-09","symbol":"PSO","amount":0.094971,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"培生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.27738,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-11","value":0.49113,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-21","value":0.23625,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-17","value":0.423572,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-20","value":0.06481,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSO","date":"2025-07-25","current":15.852578,"percent":0.056511,"low":13.692881,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"high":35.30013,"avg":21.4202,"sd":4.457323,"marketCap":9312676385.39},"quantilePoints":[{"date":"2020-07-31","current":15.011303,"twenty":8.306312,"median":11.864774,"eighty":16.340283,"marketCap":5226570822.88},{"date":"2020-08-07","current":16.693773,"twenty":8.306312,"median":11.864774,"eighty":16.384566,"marketCap":5776090432.05},{"date":"2020-08-14","current":17.259472,"twenty":8.306312,"median":11.864774,"eighty":16.473431,"marketCap":5993736122.87},{"date":"2020-08-21","current":16.354354,"twenty":8.306312,"median":11.864774,"eighty":16.495312,"marketCap":5673391521.14},{"date":"2020-08-28","current":15.822597,"twenty":8.306312,"median":11.886303,"eighty":16.505182,"marketCap":5595799065.81},{"date":"2020-09-04","current":14.739542,"twenty":8.306312,"median":11.896358,"eighty":16.505182,"marketCap":5156543540.42},{"date":"2020-09-11","current":14.830073,"twenty":8.306312,"median":11.896507,"eighty":16.505182,"marketCap":5023480490.08},{"date":"2020-09-18","current":14.10876,"twenty":8.306312,"median":11.899044,"eighty":16.505182,"marketCap":4843660374.4},{"date":"2020-09-25","current":15.622333,"twenty":8.306312,"median":11.949581,"eighty":16.505182,"marketCap":5258775200.7},{"date":"2020-10-02","current":15.797737,"twenty":8.306312,"median":11.975163,"eighty":16.505182,"marketCap":5418096249.37},{"date":"2020-10-09","current":16.103654,"twenty":8.306312,"median":11.975163,"eighty":16.505182,"marketCap":5551683846.33},{"date":"2020-10-16","current":15.390702,"twenty":8.306312,"median":11.975163,"eighty":16.505182,"marketCap":5267861165.29},{"date":"2020-10-23","current":14.496684,"twenty":8.306312,"median":11.987359,"eighty":16.505182,"marketCap":5012095948.96},{"date":"2020-10-30","current":14.428784,"twenty":8.306312,"median":12.039629,"eighty":16.505182,"marketCap":4953783899.93},{"date":"2020-11-06","current":15.277223,"twenty":8.306312,"median":12.094194,"eighty":16.505182,"marketCap":5333242099.86},{"date":"2020-11-13","current":16.72573,"twenty":8.307197,"median":12.172244,"eighty":16.559296,"marketCap":5837989580.1},{"date":"2020-11-20","current":17.964883,"twenty":8.311456,"median":12.215973,"eighty":16.59689,"marketCap":6328017158.92},{"date":"2020-11-27","current":18.38925,"twenty":8.311456,"median":12.223584,"eighty":16.678126,"marketCap":6495283241.81},{"date":"2020-12-04","current":19.201617,"twenty":8.311456,"median":12.297695,"eighty":16.713505,"marketCap":6854856430.6},{"date":"2020-12-11","current":18.471582,"twenty":8.368673,"median":12.384614,"eighty":16.742106,"marketCap":6472258647.36},{"date":"2020-12-18","current":19.184639,"twenty":8.399096,"median":12.551046,"eighty":16.810288,"marketCap":6859977633.25},{"date":"2020-12-24","current":19.280845,"twenty":8.472819,"median":12.748937,"eighty":16.842399,"marketCap":6920431871.44},{"date":"2020-12-31","current":19.25255,"twenty":8.585798,"median":12.769547,"eighty":16.864279,"marketCap":6965656755.5},{"date":"2021-01-08","current":19.279236,"twenty":8.670152,"median":12.871703,"eighty":16.924201,"marketCap":6933094767.27},{"date":"2021-01-15","current":19.18867,"twenty":8.746944,"median":12.928457,"eighty":17.025364,"marketCap":6911969259.73},{"date":"2021-01-22","current":20.235839,"twenty":8.840056,"median":12.958248,"eighty":17.08868,"marketCap":7326917174.71},{"date":"2021-01-29","current":22.998102,"twenty":9.025115,"median":13.073178,"eighty":17.167341,"marketCap":8359160939.81},{"date":"2021-02-05","current":20.490998,"twenty":9.799173,"median":13.464778,"eighty":17.252092,"marketCap":7453931434.89},{"date":"2021-02-12","current":21.61806,"twenty":9.867442,"median":13.616008,"eighty":17.318671,"marketCap":7930981432.31},{"date":"2021-02-19","current":21.238597,"twenty":9.914569,"median":13.707544,"eighty":17.377371,"marketCap":7891071928.1},{"date":"2021-02-26","current":21.266915,"twenty":10.007416,"median":13.847864,"eighty":17.454338,"marketCap":7848116482.38},{"date":"2021-03-05","current":21.522973,"twenty":10.072979,"median":13.906871,"eighty":17.585988,"marketCap":7872990184.28},{"date":"2021-03-12","current":18.561676,"twenty":10.072979,"median":13.906871,"eighty":17.629384,"marketCap":8515477177.06},{"date":"2021-03-19","current":18.106844,"twenty":10.072979,"median":13.906871,"eighty":17.703001,"marketCap":8291254844.8},{"date":"2021-03-26","current":17.574691,"twenty":10.077726,"median":13.911147,"eighty":17.802965,"marketCap":7998852734.95},{"date":"2021-04-01","current":17.588858,"twenty":10.077726,"median":13.911147,"eighty":17.802965,"marketCap":8027332092.33},{"date":"2021-04-09","current":18.324873,"twenty":10.072979,"median":13.906871,"eighty":17.873099,"marketCap":8298511234.92},{"date":"2021-04-16","current":18.575026,"twenty":10.072979,"median":13.906871,"eighty":17.966871,"marketCap":8471900298.53},{"date":"2021-04-23","current":18.215715,"twenty":10.072979,"median":13.906871,"eighty":18.052888,"marketCap":8322745317.48},{"date":"2021-04-30","current":18.934551,"twenty":10.072979,"median":13.911206,"eighty":18.147664,"marketCap":8631462014.62},{"date":"2021-05-07","current":19.304116,"twenty":10.072979,"median":13.965045,"eighty":18.278771,"marketCap":8910713826.92},{"date":"2021-05-14","current":19.614369,"twenty":10.072979,"median":13.98116,"eighty":18.391733,"marketCap":9120905604.09},{"date":"2021-05-21","current":19.103365,"twenty":10.072979,"median":14.039584,"eighty":18.48572,"marketCap":8931105754.68},{"date":"2021-05-28","current":18.665361,"twenty":10.072979,"median":14.052592,"eighty":18.575026,"marketCap":8735862043.14},{"date":"2021-06-04","current":19.222001,"twenty":10.072979,"median":14.052592,"eighty":18.674728,"marketCap":8986570202.31},{"date":"2021-06-11","current":19.436441,"twenty":10.072979,"median":14.069464,"eighty":18.814528,"marketCap":9047346056.08},{"date":"2021-06-18","current":19.231126,"twenty":10.072979,"median":14.121655,"eighty":18.921403,"marketCap":8756618543.2},{"date":"2021-06-25","current":19.117063,"twenty":10.072979,"median":14.121655,"eighty":18.984436,"marketCap":8775271908.86},{"date":"2021-07-02","current":18.934616,"twenty":10.072979,"median":14.121655,"eighty":19.008026,"marketCap":8619703931.58},{"date":"2021-07-09","current":18.738143,"twenty":10.072979,"median":14.121655,"eighty":19.012768,"marketCap":8551969759.08},{"date":"2021-07-16","current":18.523706,"twenty":10.072979,"median":14.121655,"eighty":19.012768,"marketCap":8427992618.23},{"date":"2021-07-23","current":19.554829,"twenty":10.072979,"median":14.121655,"eighty":19.055825,"marketCap":8877553296.19},{"date":"2021-07-30","current":23.458553,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":9101439833.96},{"date":"2021-08-06","current":21.558324,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":8341222991.58},{"date":"2021-08-13","current":21.174993,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":8187910570.59},{"date":"2021-08-20","current":20.462321,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7774628780.76},{"date":"2021-08-27","current":20.705278,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7940799024.03},{"date":"2021-09-03","current":20.574586,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7958614133.4},{"date":"2021-09-10","current":20.304579,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7844816679.82},{"date":"2021-09-17","current":19.456755,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7466178671.93},{"date":"2021-09-24","current":19.008542,"twenty":10.072979,"median":14.121655,"eighty":19.079177,"marketCap":7249614733.3},{"date":"2021-10-01","current":19.613959,"twenty":10.072979,"median":14.121655,"eighty":19.070324,"marketCap":7413526459.39},{"date":"2021-10-08","current":19.991981,"twenty":10.072979,"median":14.121655,"eighty":19.070324,"marketCap":7606904587.79},{"date":"2021-10-15","current":16.75179,"twenty":10.072979,"median":14.121655,"eighty":19.059178,"marketCap":6431647177.57},{"date":"2021-10-22","current":16.951602,"twenty":10.072979,"median":14.121655,"eighty":19.010691,"marketCap":6510333487.05},{"date":"2021-10-29","current":16.265761,"twenty":10.072979,"median":14.121655,"eighty":18.952732,"marketCap":6210854762.69},{"date":"2021-11-05","current":16.066131,"twenty":10.072979,"median":14.121655,"eighty":18.934557,"marketCap":6046661233.49},{"date":"2021-11-12","current":17.19481,"twenty":10.072979,"median":14.121655,"eighty":18.880625,"marketCap":6434907177.54},{"date":"2021-11-19","current":17.011197,"twenty":10.072979,"median":14.121655,"eighty":18.814532,"marketCap":6390623014.26},{"date":"2021-11-26","current":16.476559,"twenty":10.072979,"median":14.121655,"eighty":18.746356,"marketCap":6121933808.76},{"date":"2021-12-03","current":15.904275,"twenty":10.072979,"median":14.121655,"eighty":18.674728,"marketCap":5867106457.75},{"date":"2021-12-10","current":16.050086,"twenty":10.072979,"median":14.121655,"eighty":18.571505,"marketCap":5925832802.68},{"date":"2021-12-17","current":16.309307,"twenty":10.072979,"median":14.121655,"eighty":18.495179,"marketCap":6038800641},{"date":"2021-12-23","current":16.131093,"twenty":10.072979,"median":14.121655,"eighty":18.470335,"marketCap":6031971916.05},{"date":"2021-12-31","current":16.557727,"twenty":10.072979,"median":14.121655,"eighty":18.330505,"marketCap":6255221016.36},{"date":"2022-01-07","current":16.180073,"twenty":10.077726,"median":14.13455,"eighty":18.226747,"marketCap":6125904590.79},{"date":"2022-01-14","current":16.320487,"twenty":10.077726,"median":14.13455,"eighty":18.112187,"marketCap":6226382796.63},{"date":"2022-01-21","current":17.79484,"twenty":10.077726,"median":14.13455,"eighty":18.065135,"marketCap":6731787140.51},{"date":"2022-01-28","current":16.369092,"twenty":10.077726,"median":14.13455,"eighty":17.965847,"marketCap":6131487037.48},{"date":"2022-02-04","current":16.470434,"twenty":10.077726,"median":14.13455,"eighty":17.891369,"marketCap":6225530852.29},{"date":"2022-02-11","current":17.259372,"twenty":10.082474,"median":14.140185,"eighty":17.833187,"marketCap":6548576587.38},{"date":"2022-02-18","current":16.778444,"twenty":10.082474,"median":14.140185,"eighty":17.712916,"marketCap":6360825477.62},{"date":"2022-02-25","current":28.644938,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":6799187348.8},{"date":"2022-03-04","current":25.835086,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":6042855796.65},{"date":"2022-03-11","current":32.649484,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":7546007214.39},{"date":"2022-03-18","current":34.497467,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":8045711774.63},{"date":"2022-03-25","current":33.575257,"twenty":10.088653,"median":14.14788,"eighty":17.689798,"marketCap":7837444277.69},{"date":"2022-04-01","current":31.637076,"twenty":10.177734,"median":14.192642,"eighty":17.800241,"marketCap":7339715313.13},{"date":"2022-04-08","current":32.381379,"twenty":10.367434,"median":14.242021,"eighty":17.871318,"marketCap":7460467432.48},{"date":"2022-04-14","current":32.680025,"twenty":10.458036,"median":14.266581,"eighty":17.965019,"marketCap":7554446798.31},{"date":"2022-04-22","current":33.035394,"twenty":10.55219,"median":14.28277,"eighty":18.029237,"marketCap":7512964000.57},{"date":"2022-04-29","current":33.110944,"twenty":10.596957,"median":14.330038,"eighty":18.109516,"marketCap":7356694478.06},{"date":"2022-05-06","current":32.342757,"twenty":10.628971,"median":14.35297,"eighty":18.221231,"marketCap":7078852418.7},{"date":"2022-05-13","current":31.271443,"twenty":10.66891,"median":14.402813,"eighty":18.345258,"marketCap":6772271688.83},{"date":"2022-05-20","current":31.851719,"twenty":10.691982,"median":14.439715,"eighty":18.469088,"marketCap":7027428201.93},{"date":"2022-05-27","current":31.131195,"twenty":10.715794,"median":14.48866,"eighty":18.498425,"marketCap":6951118960.28},{"date":"2022-06-03","current":31.360713,"twenty":10.730078,"median":14.521579,"eighty":18.567984,"marketCap":6942810277.54},{"date":"2022-06-10","current":30.931114,"twenty":10.778565,"median":14.539426,"eighty":18.668483,"marketCap":6744449841.7},{"date":"2022-06-17","current":31.476113,"twenty":10.810836,"median":14.591864,"eighty":18.740881,"marketCap":6801201276.92},{"date":"2022-06-24","current":32.525517,"twenty":10.839998,"median":14.699167,"eighty":18.813403,"marketCap":7075718088.07},{"date":"2022-07-01","current":30.900987,"twenty":10.874197,"median":14.717359,"eighty":18.878756,"marketCap":6579819198.8},{"date":"2022-07-08","current":32.231277,"twenty":10.889981,"median":14.739993,"eighty":18.934551,"marketCap":6865393538.88},{"date":"2022-07-15","current":31.68074,"twenty":10.917705,"median":14.794537,"eighty":18.949995,"marketCap":6656091654.2},{"date":"2022-07-22","current":32.811309,"twenty":10.936129,"median":14.840573,"eighty":19.004544,"marketCap":6983984016.79},{"date":"2022-07-29","current":31.36143,"twenty":10.981881,"median":14.897804,"eighty":19.054869,"marketCap":6754076776.13},{"date":"2022-08-05","current":23.846612,"twenty":10.996082,"median":14.9695,"eighty":19.088906,"marketCap":7841351373.72},{"date":"2022-08-12","current":23.71735,"twenty":11.031566,"median":15.007829,"eighty":19.136085,"marketCap":7849428404.13},{"date":"2022-08-19","current":23.634479,"twenty":11.063188,"median":15.049644,"eighty":19.162279,"marketCap":7621684028.3},{"date":"2022-08-26","current":23.302366,"twenty":11.087361,"median":15.101912,"eighty":19.186251,"marketCap":7493516494.69},{"date":"2022-09-02","current":23.853735,"twenty":11.097923,"median":15.167342,"eighty":19.217842,"marketCap":7537466749.62},{"date":"2022-09-09","current":24.495175,"twenty":11.131392,"median":15.182056,"eighty":19.231126,"marketCap":7743200418.01},{"date":"2022-09-16","current":23.986768,"twenty":11.155868,"median":15.243116,"eighty":19.250505,"marketCap":7479597572.82},{"date":"2022-09-23","current":22.939986,"twenty":11.179814,"median":15.277223,"eighty":19.282853,"marketCap":6846708808.45},{"date":"2022-09-30","current":23.063975,"twenty":11.197947,"median":15.356196,"eighty":19.310013,"marketCap":7016107434.56},{"date":"2022-10-07","current":24.03769,"twenty":11.21056,"median":15.428617,"eighty":19.389899,"marketCap":7297676134.03},{"date":"2022-10-14","current":23.846539,"twenty":11.241916,"median":15.493497,"eighty":19.436434,"marketCap":7302417526.64},{"date":"2022-10-21","current":23.419953,"twenty":11.263852,"median":15.558647,"eighty":19.458829,"marketCap":7166400081.82},{"date":"2022-10-28","current":25.106209,"twenty":11.28275,"median":15.622333,"eighty":19.569601,"marketCap":7942793144.21},{"date":"2022-11-04","current":25.063006,"twenty":11.330287,"median":15.681003,"eighty":19.669669,"marketCap":7728418270.02},{"date":"2022-11-11","current":24.66344,"twenty":11.361282,"median":15.747662,"eighty":19.715908,"marketCap":7923926994.77},{"date":"2022-11-18","current":25.688154,"twenty":11.391658,"median":15.822597,"eighty":19.924773,"marketCap":8360294895.27},{"date":"2022-11-25","current":25.707328,"twenty":11.41302,"median":15.857043,"eighty":20.157568,"marketCap":8483036100.13},{"date":"2022-12-02","current":24.923896,"twenty":11.439188,"median":15.904275,"eighty":20.436406,"marketCap":8334627973.49},{"date":"2022-12-09","current":24.5002,"twenty":11.461227,"median":15.931121,"eighty":20.528145,"marketCap":8227712919.93},{"date":"2022-12-16","current":24.050271,"twenty":11.477614,"median":16.010279,"eighty":20.705278,"marketCap":7979053877.28},{"date":"2022-12-23","current":24.526359,"twenty":11.505692,"median":16.038565,"eighty":20.782595,"marketCap":8074789230.71},{"date":"2022-12-30","current":24.568213,"twenty":11.542621,"median":16.055238,"eighty":20.879523,"marketCap":8081356804.63},{"date":"2023-01-06","current":23.610806,"twenty":11.570654,"median":16.099789,"eighty":21.004384,"marketCap":7764186498.27},{"date":"2023-01-13","current":24.290931,"twenty":11.621687,"median":16.131093,"eighty":21.22959,"marketCap":8093123118.42},{"date":"2023-01-20","current":24.113052,"twenty":11.632296,"median":16.153165,"eighty":21.341556,"marketCap":8150234888.39},{"date":"2023-01-27","current":24.296163,"twenty":11.640987,"median":16.174296,"eighty":21.488929,"marketCap":8212431487.26},{"date":"2023-02-03","current":24.630994,"twenty":11.670633,"median":16.197567,"eighty":21.558324,"marketCap":8132678495.92},{"date":"2023-02-10","current":23.26028,"twenty":11.680639,"median":16.237188,"eighty":21.712799,"marketCap":7663689378.34},{"date":"2023-02-17","current":23.992722,"twenty":11.689523,"median":16.29958,"eighty":22.22632,"marketCap":7857595668.13},{"date":"2023-02-24","current":24.013649,"twenty":11.717196,"median":16.310968,"eighty":22.841037,"marketCap":7831847447.02},{"date":"2023-03-03","current":26.204491,"twenty":11.717196,"median":16.339344,"eighty":23.024524,"marketCap":7595686571.72},{"date":"2023-03-10","current":25.165754,"twenty":11.717196,"median":16.369092,"eighty":23.250063,"marketCap":7345095584.58},{"date":"2023-03-17","current":24.708153,"twenty":11.717196,"median":16.406355,"eighty":23.403753,"marketCap":7277452107.4},{"date":"2023-03-24","current":23.982484,"twenty":11.717196,"median":16.470434,"eighty":23.467693,"marketCap":7095149106.96},{"date":"2023-03-31","current":24.908744,"twenty":11.720049,"median":16.499125,"eighty":23.520977,"marketCap":7457338823.73},{"date":"2023-04-06","current":24.855647,"twenty":11.717196,"median":16.526631,"eighty":23.568284,"marketCap":7478914372.04},{"date":"2023-04-14","current":24.908744,"twenty":11.714342,"median":16.568951,"eighty":23.63797,"marketCap":7549144157.1},{"date":"2023-04-21","current":25.144734,"twenty":11.714342,"median":16.61175,"eighty":23.711255,"marketCap":7576261186.3},{"date":"2023-04-28","current":26.165391,"twenty":11.714342,"median":16.659867,"eighty":23.762526,"marketCap":7910383435.98},{"date":"2023-05-05","current":24.343362,"twenty":11.714342,"median":16.707064,"eighty":23.846417,"marketCap":7402452435.82},{"date":"2023-05-12","current":24.290224,"twenty":11.714342,"median":16.707064,"eighty":23.885995,"marketCap":7355608073.58},{"date":"2023-05-19","current":24.508682,"twenty":11.714342,"median":16.707064,"eighty":23.941285,"marketCap":7362248668.71},{"date":"2023-05-26","current":23.62304,"twenty":11.714342,"median":16.707064,"eighty":23.959154,"marketCap":7046525464.38},{"date":"2023-06-02","current":24.225675,"twenty":11.714342,"median":16.707064,"eighty":23.96761,"marketCap":7341757197.6},{"date":"2023-06-09","current":24.190249,"twenty":11.711489,"median":16.69943,"eighty":23.985911,"marketCap":7346108263.37},{"date":"2023-06-16","current":24.532703,"twenty":11.711489,"median":16.69943,"eighty":24.034975,"marketCap":7575589973.08},{"date":"2023-06-23","current":24.261101,"twenty":11.708635,"median":16.725938,"eighty":24.06508,"marketCap":7478742165.47},{"date":"2023-06-30","current":24.267006,"twenty":11.707269,"median":16.778444,"eighty":24.092243,"marketCap":7407623044.22},{"date":"2023-07-07","current":24.143647,"twenty":11.707269,"median":16.778444,"eighty":24.10868,"marketCap":7415237936.9},{"date":"2023-07-14","current":24.781337,"twenty":11.707269,"median":16.778444,"eighty":24.1381,"marketCap":7854932059.78},{"date":"2023-07-21","current":25.543022,"twenty":11.707269,"median":16.778444,"eighty":24.151162,"marketCap":7942604436.82},{"date":"2023-07-28","current":25.672922,"twenty":11.707269,"median":16.795599,"eighty":24.176481,"marketCap":7990800099.04},{"date":"2023-08-04","current":20.537564,"twenty":11.739106,"median":16.843288,"eighty":24.179874,"marketCap":7626432142.58},{"date":"2023-08-11","current":20.380901,"twenty":11.753884,"median":16.876188,"eighty":24.179874,"marketCap":7575867865.83},{"date":"2023-08-18","current":20.116532,"twenty":11.760069,"median":16.930191,"eighty":24.179874,"marketCap":7487701844.51},{"date":"2023-08-25","current":20.385796,"twenty":11.766274,"median":17.000396,"eighty":24.179874,"marketCap":7520628360.98},{"date":"2023-08-31","current":20.537564,"twenty":11.772584,"median":17.02161,"eighty":24.179874,"marketCap":7599950133.07},{"date":"2023-09-08","current":21.602443,"twenty":11.791346,"median":17.123898,"eighty":24.180674,"marketCap":7866209403.92},{"date":"2023-09-15","current":21.90622,"twenty":11.82027,"median":17.226243,"eighty":24.182275,"marketCap":7938513615.55},{"date":"2023-09-22","current":21.25049,"twenty":11.848668,"median":17.350423,"eighty":24.182275,"marketCap":7629493301.45},{"date":"2023-09-29","current":21.212426,"twenty":11.886303,"median":17.574691,"eighty":24.183075,"marketCap":7560054822.96},{"date":"2023-10-06","current":21.517991,"twenty":11.908173,"median":17.624723,"eighty":24.183075,"marketCap":7640514486.36},{"date":"2023-10-13","current":22.034469,"twenty":11.957361,"median":17.821843,"eighty":24.183075,"marketCap":7856864442.98},{"date":"2023-10-20","current":21.731678,"twenty":11.991037,"median":17.965562,"eighty":24.183075,"marketCap":7706268659.53},{"date":"2023-10-27","current":22.165111,"twenty":12.039629,"median":17.967554,"eighty":24.185652,"marketCap":7836082754.4},{"date":"2023-11-03","current":22.906704,"twenty":12.096523,"median":18.099605,"eighty":24.185652,"marketCap":8144011003.15},{"date":"2023-11-10","current":23.283956,"twenty":12.188636,"median":18.211167,"eighty":24.185652,"marketCap":8350423940.06},{"date":"2023-11-17","current":22.870916,"twenty":12.217084,"median":18.324873,"eighty":24.185652,"marketCap":8293046421.79},{"date":"2023-11-24","current":23.239074,"twenty":12.250275,"median":18.418983,"eighty":24.185652,"marketCap":8502987938.1},{"date":"2023-11-30","current":22.468791,"twenty":12.295017,"median":18.471582,"eighty":24.187087,"marketCap":8300297204.09},{"date":"2023-12-08","current":22.993801,"twenty":12.38441,"median":18.506803,"eighty":24.187087,"marketCap":8442442348.07},{"date":"2023-12-15","current":22.440642,"twenty":12.53629,"median":18.575026,"eighty":24.187087,"marketCap":8365890637.85},{"date":"2023-12-22","current":23.001065,"twenty":12.756344,"median":18.680972,"eighty":24.187087,"marketCap":8505966180.34},{"date":"2023-12-29","current":23.004376,"twenty":12.776357,"median":18.744987,"eighty":24.187877,"marketCap":8558350154.16},{"date":"2024-01-05","current":23.214078,"twenty":12.863409,"median":18.811143,"eighty":24.188668,"marketCap":8607195551.97},{"date":"2024-01-12","current":23.128424,"twenty":12.899073,"median":18.875018,"eighty":24.188668,"marketCap":8580666941.53},{"date":"2024-01-19","current":22.480791,"twenty":12.946458,"median":18.934551,"eighty":24.189458,"marketCap":8329071360.05},{"date":"2024-01-26","current":22.865807,"twenty":13.073178,"median":18.948249,"eighty":24.188668,"marketCap":8479142235.6},{"date":"2024-02-02","current":22.720314,"twenty":13.502235,"median":19.001878,"eighty":24.188668,"marketCap":8430007437.2},{"date":"2024-02-09","current":22.465567,"twenty":13.755923,"median":19.052955,"eighty":24.188668,"marketCap":8272314580.08},{"date":"2024-02-16","current":22.836221,"twenty":14.097458,"median":19.082774,"eighty":24.188668,"marketCap":8386272044.82},{"date":"2024-02-23","current":22.417898,"twenty":14.147468,"median":19.117063,"eighty":24.188668,"marketCap":8273646342.85},{"date":"2024-03-01","current":23.817929,"twenty":14.194061,"median":19.154256,"eighty":24.187877,"marketCap":8786349852.82},{"date":"2024-03-08","current":17.992107,"twenty":14.254318,"median":19.154256,"eighty":24.187877,"marketCap":8702182035.24},{"date":"2024-03-15","current":18.422012,"twenty":14.28208,"median":19.154256,"eighty":24.187877,"marketCap":8881701519.07},{"date":"2024-03-22","current":18.727103,"twenty":14.340654,"median":19.154256,"eighty":24.187877,"marketCap":8968169215.66},{"date":"2024-03-28","current":18.76818,"twenty":14.41692,"median":19.154256,"eighty":24.187877,"marketCap":8968071230.11},{"date":"2024-04-05","current":18.253884,"twenty":14.480152,"median":19.159746,"eighty":24.188668,"marketCap":8739779076.37},{"date":"2024-04-12","current":18.045606,"twenty":14.535907,"median":19.159746,"eighty":24.188668,"marketCap":8535404131.79},{"date":"2024-04-19","current":17.776021,"twenty":14.654386,"median":19.159746,"eighty":24.188668,"marketCap":8374987069.84},{"date":"2024-04-26","current":17.641691,"twenty":14.711521,"median":19.154256,"eighty":24.187877,"marketCap":8332053577.81},{"date":"2024-05-03","current":17.552821,"twenty":14.739813,"median":19.154256,"eighty":24.187877,"marketCap":8290702600.31},{"date":"2024-05-10","current":17.72264,"twenty":14.823113,"median":19.154256,"eighty":24.187877,"marketCap":8383273817.12},{"date":"2024-05-17","current":16.97695,"twenty":14.884668,"median":19.154256,"eighty":24.187877,"marketCap":8131279323.63},{"date":"2024-05-24","current":16.735494,"twenty":14.97159,"median":19.154256,"eighty":24.187877,"marketCap":8041103569.29},{"date":"2024-05-31","current":16.763787,"twenty":15.018118,"median":19.154256,"eighty":24.187877,"marketCap":8074609707.3},{"date":"2024-06-07","current":16.985255,"twenty":15.063484,"median":19.154256,"eighty":24.187877,"marketCap":8209109118.92},{"date":"2024-06-14","current":16.758691,"twenty":15.155819,"median":19.154256,"eighty":24.187877,"marketCap":8081629602.6},{"date":"2024-06-21","current":17.179195,"twenty":15.177935,"median":19.159746,"eighty":24.188668,"marketCap":8231275695.58},{"date":"2024-06-28","current":17.48624,"twenty":15.235334,"median":19.165146,"eighty":24.190249,"marketCap":8358052443.64},{"date":"2024-07-05","current":17.742183,"twenty":15.261791,"median":19.165146,"eighty":24.190249,"marketCap":8561364811.39},{"date":"2024-07-12","current":17.871389,"twenty":15.323865,"median":19.165146,"eighty":24.190249,"marketCap":8725407543.08},{"date":"2024-07-15","current":17.843394,"twenty":15.34363,"median":19.165146,"eighty":24.190249,"marketCap":8757778356.16},{"date":"2024-08-02","current":19.982711,"twenty":15.493497,"median":19.207242,"eighty":24.202692,"marketCap":8905588309.28},{"date":"2024-08-09","current":19.80896,"twenty":15.558647,"median":19.228839,"eighty":24.202692,"marketCap":8796252767.39},{"date":"2024-08-16","current":19.856486,"twenty":15.622333,"median":19.244692,"eighty":24.202692,"marketCap":8914103982.45},{"date":"2024-08-23","current":19.875496,"twenty":15.698133,"median":19.280845,"eighty":24.202692,"marketCap":9080440172.8},{"date":"2024-08-30","current":20.075107,"twenty":15.769446,"median":19.304116,"eighty":24.202692,"marketCap":9221005632.99},{"date":"2024-09-06","current":20.424131,"twenty":15.834238,"median":19.372447,"eighty":24.202692,"marketCap":9377618530.21},{"date":"2024-09-13","current":20.214848,"twenty":15.867853,"median":19.422753,"eighty":24.202692,"marketCap":9223765881.78},{"date":"2024-09-20","current":19.520408,"twenty":15.925025,"median":19.45062,"eighty":24.202692,"marketCap":9042263855.49},{"date":"2024-09-27","current":19.510895,"twenty":15.979881,"median":19.475368,"eighty":24.202692,"marketCap":9132403158.45},{"date":"2024-10-04","current":19.406254,"twenty":16.028485,"median":19.493612,"eighty":24.202692,"marketCap":8880008570.87},{"date":"2024-10-11","current":19.533307,"twenty":16.050086,"median":19.507881,"eighty":24.202692,"marketCap":8895343208.89},{"date":"2024-10-18","current":19.742423,"twenty":16.120629,"median":19.531139,"eighty":24.202692,"marketCap":8963438516.18},{"date":"2024-10-25","current":19.82797,"twenty":16.154579,"median":19.563079,"eighty":24.202692,"marketCap":8970769093.45},{"date":"2024-10-31","current":21.662485,"twenty":16.174672,"median":19.591758,"eighty":24.202692,"marketCap":9731248932.94},{"date":"2024-11-08","current":22.909274,"twenty":16.216084,"median":19.666381,"eighty":24.203598,"marketCap":10379914148.29},{"date":"2024-11-15","current":22.661914,"twenty":16.25764,"median":19.694896,"eighty":24.203598,"marketCap":10054931586.11},{"date":"2024-11-22","current":23.356423,"twenty":16.303907,"median":19.742423,"eighty":24.203598,"marketCap":10274906567.25},{"date":"2024-11-29","current":23.461075,"twenty":16.31974,"median":19.779539,"eighty":24.203598,"marketCap":10380348602.29},{"date":"2024-12-06","current":23.841628,"twenty":16.351735,"median":19.80896,"eighty":24.203598,"marketCap":10613715077.3},{"date":"2024-12-13","current":24.393429,"twenty":16.39211,"median":19.856486,"eighty":24.208861,"marketCap":10813157173.16},{"date":"2024-12-20","current":24.14607,"twenty":16.467091,"median":19.875496,"eighty":24.214312,"marketCap":10584395782.31},{"date":"2024-12-27","current":24.54565,"twenty":16.482186,"median":19.894167,"eighty":24.235079,"marketCap":10723454882.64},{"date":"2025-01-03","current":24.555164,"twenty":16.524286,"median":19.969769,"eighty":24.262282,"marketCap":10603373202.51},{"date":"2025-01-10","current":24.593219,"twenty":16.557727,"median":20.015077,"eighty":24.282168,"marketCap":10552953347.35},{"date":"2025-01-17","current":24.504558,"twenty":16.604976,"median":20.09872,"eighty":24.299677,"marketCap":10462936699.41},{"date":"2025-01-24","current":24.285937,"twenty":16.628683,"median":20.142325,"eighty":24.323958,"marketCap":10458388580.14},{"date":"2025-01-31","current":25.52162,"twenty":16.67926,"median":20.30847,"eighty":24.326832,"marketCap":11102304031.06},{"date":"2025-02-07","current":25.014735,"twenty":16.716577,"median":20.373559,"eighty":24.343362,"marketCap":10863385539.37},{"date":"2025-02-14","current":25.585848,"twenty":16.745272,"median":20.402604,"eighty":24.368191,"marketCap":11196114153.34},{"date":"2025-02-21","current":25.852367,"twenty":16.777814,"median":20.450985,"eighty":24.393429,"marketCap":11400219931.01},{"date":"2025-02-28","current":25.918997,"twenty":16.788737,"median":20.521731,"eighty":24.457308,"marketCap":11418348498.5},{"date":"2025-03-07","current":19.640968,"twenty":16.855879,"median":20.527772,"eighty":24.461142,"marketCap":11001923429.57},{"date":"2025-03-14","current":19.258253,"twenty":16.88032,"median":20.527772,"eighty":24.461142,"marketCap":10819943366.09},{"date":"2025-03-21","current":18.044703,"twenty":16.936675,"median":20.527772,"eighty":24.461142,"marketCap":10154166999.03},{"date":"2025-03-28","current":18.796508,"twenty":16.971462,"median":20.527772,"eighty":24.461142,"marketCap":10572700797.07},{"date":"2025-04-04","current":17.961618,"twenty":16.997041,"median":20.527772,"eighty":24.461142,"marketCap":10229436837.48},{"date":"2025-04-11","current":17.72589,"twenty":17.011197,"median":20.526878,"eighty":24.457308,"marketCap":9972177642.1},{"date":"2025-04-17","current":17.932361,"twenty":17.060713,"median":20.526878,"eighty":24.457308,"marketCap":10316884137.55},{"date":"2025-04-25","current":17.588531,"twenty":17.198047,"median":20.527772,"eighty":24.461142,"marketCap":10153527939.61},{"date":"2025-05-02","current":18.034776,"twenty":17.259412,"median":20.527772,"eighty":24.461142,"marketCap":10401452489.04},{"date":"2025-05-09","current":17.727831,"twenty":17.355459,"median":20.527772,"eighty":24.461142,"marketCap":10232038157.3},{"date":"2025-05-16","current":18.233926,"twenty":17.413888,"median":20.527772,"eighty":24.461142,"marketCap":10509467692.8},{"date":"2025-05-23","current":18.430033,"twenty":17.503219,"median":20.527772,"eighty":24.461142,"marketCap":10739881623.61},{"date":"2025-05-30","current":17.682094,"twenty":17.552821,"median":20.527772,"eighty":24.461142,"marketCap":10351843824.53},{"date":"2025-06-06","current":16.55223,"twenty":17.556952,"median":20.527772,"eighty":24.461142,"marketCap":9765460345.02},{"date":"2025-06-13","current":16.077605,"twenty":17.556952,"median":20.527772,"eighty":24.461142,"marketCap":9479900330.14},{"date":"2025-06-20","current":16.263538,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"marketCap":9475219977.72},{"date":"2025-06-27","current":16.105316,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"marketCap":9597686403.39},{"date":"2025-07-03","current":16.176912,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"marketCap":9587561939.42},{"date":"2025-07-11","current":15.816256,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"marketCap":9310242066.79},{"date":"2025-07-18","current":15.742082,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"marketCap":9162929728.28},{"date":"2025-07-25","current":15.852578,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"marketCap":9312676385.39}],"updateTime":1753659386032}}}