美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PS International

0.4341

-0.0012-0.29%

盘后：0.43410.00000.00%19:37 EDT

成交量：7,634.00

成交额：3,275.49

市值：1,127.53万

市盈率：-1.97

高：0.4353

开：0.4290

低：0.4011

收：0.4353

数据加载中...

总览公司新闻公告

Ps International Group Ltd.盘中异动早盘股价大跌5.01%报0.332美元

Ps International Group Ltd.盘中异动大幅拉升6.25%报0.340美元

Ps International Group Ltd.盘中异动急速下挫7.50%

Ps International Group Ltd.盘中异动股价大跌5.38%

Ps International Group Ltd.盘中异动股价大跌5.06%

Ps International Group Ltd.盘中异动下午盘股价大跌5.93%报0.386美元

Ps International Group Ltd.盘中异动早盘大幅下跌9.02%报0.381美元

Ps International Group Ltd.盘中异动早盘股价大跌5.32%报0.417美元

Ps International Group Ltd.盘中异动股价大跌5.47%报0.411美元

Ps International Group Ltd.盘中异动急速下挫5.04%

Ps International Group Ltd.盘中异动急速下跌5.81%报0.400美元

Ps International Group Ltd.盘中异动急速下跌8.02%

Ps International Group Ltd.盘中异动急速上涨7.50%报0.450美元

Ps International Group Ltd.盘中异动早盘股价大跌5.28%报0.407美元

Ps International Group Ltd.盘中异动快速跳水6.09%

Ps International Group Ltd.盘中异动股价大跌7.31%报0.398美元

Ps International Group Ltd.盘中异动股价大涨8.66%

Ps International Group Ltd.盘中异动早盘急速跳水5.67%报0.416美元

Ps International Group Ltd.盘中异动股价大跌5.85%报0.468美元

Ps International Group Ltd.盘中异动早盘快速上涨5.94%报0.499美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PSIG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSIG\",,,,,undefined,":{"symbol":"PSIG","market":"US","secType":"STK","nameCN":"PS International","latestPrice":0.43405,"timestamp":1752523200000,"preClose":0.4353,"halted":0,"volume":7634,"hourTrading":{"tag":"盘后","latestPrice":0.43405,"preClose":0.43405,"latestTime":"19:37 EDT","volume":2,"amount":0.8602,"timestamp":1752536276975},"delay":0,"floatShares":5943899,"shares":25976936,"eps":-0.219999,"marketStatus":"已收盘","change":-0.00125,"latestTime":"07-14 16:00:00 EDT","open":0.429,"high":0.4353,"low":0.4011,"amount":3275.487736,"amplitude":0.078567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.219999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4353,"preHourTrading":{"tag":"盘前","latestPrice":0.4488,"preClose":0.44,"latestTime":"09:27 EDT","volume":10,"amount":4.4879999999999995,"timestamp":1752499661586},"postHourTrading":{"tag":"盘后","latestPrice":0.43405,"preClose":0.43405,"latestTime":"19:37 EDT","volume":2,"amount":0.8602,"timestamp":1752536276975},"volumeRatio":0.117477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSIG\",,,,,undefined,":{"symbol":"PSIG","floatShares":5943899,"roa":"-10.99%","roe":"-40.66%","lyrEps":-0.215681,"volumeRatio":0.117477,"shares":25976936,"dividePrice":0,"high":0.4353,"amplitude":0.078567,"preClose":0.4353,"low":0.4011,"week52Low":0.2677,"pbRate":"1.06","psRate":"0.13","week52High":4.2,"institutionHeld":0,"latestPrice":0.43405,"eps":-0.219999,"divideRate":0,"volume":7634,"delay":0,"ttmEps":-0.219999,"open":0.429,"prevYearClose":0.563361,"prevWeekClose":0.4353,"prevMonthClose":0.3817,"prevQuarterClose":0.3817,"fiveDayClose":0.4012,"twentyDayClose":0.39,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSIG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535311344","title":"Ps International Group Ltd.盘中异动 早盘股价大跌5.01%报0.332美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:53","pubTimestamp":1747403580,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时53分，Ps International Group Ltd.股票出现异动，股价急速下挫5.01%。截至发稿，该股报0.332美元/股，成交量3.0775万股，换手率0.12%，振幅0.00%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.39%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215300a6e1be6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215300a6e1be6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131","BK4232","BTOC"],"gpt_icon":0},{"id":"2535882602","title":"Ps International Group Ltd.盘中异动 大幅拉升6.25%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315865,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时31分，Ps International Group Ltd.股票出现异动，股价快速拉升6.25%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.00%。其相关个股中，盈喜集团、Callan Jmb Inc.、Ps International Group Ltd.涨幅较大，盈喜集团、佳裕达、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为89.42%、1.14%、0.11%，振幅较大的相关个股有盈喜集团、Proficient Auto Logistics, Inc.、佳裕达，振幅分别为19.49%、3.86%、3.02%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521310594f7f9cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521310594f7f9cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2535557075","title":"Ps International Group Ltd.盘中异动 急速下挫7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535557075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535557075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:20","pubTimestamp":1747232407,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时20分，Ps International Group Ltd.股票出现波动，股价大幅跳水7.50%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.06%。其相关个股中，Armlogi Holding Corp.、Callan Jmb Inc.、奇点未来涨幅较大，佳裕达、Globavend Holdings Limited - Ord Shares、奇点未来较为活跃，换手率分别为3.59%、0.60%、0.37%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、Armlogi Holding Corp.、佳裕达，振幅分别为13.79%、12.95%、11.85%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422200894f6d2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422200894f6d2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4131","BTOC","PSIG"],"gpt_icon":0},{"id":"2534128206","title":"Ps International Group Ltd.盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534128206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534128206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:10","pubTimestamp":1747059021,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时10分，Ps International Group Ltd.股票出现波动，股价快速下跌5.38%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为4.23%。其相关个股中，佳裕达、福沃运输、JB亨特运输服务涨幅较大，佳裕达、Ps International Group Ltd.、奇点未来较为活跃，换手率分别为126.10%、2.89%、1.92%，振幅较大的相关个股有佳裕达、Globavend Holdings Limited - Ord Shares、奇点未来，振幅分别为50.13%、18.18%、15.13%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222102194f48924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222102194f48924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2534416589","title":"Ps International Group Ltd.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:43","pubTimestamp":1746733391,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时43分，Ps International Group Ltd.股票出现异动，股价大幅下挫5.06%。截至发稿，该股报0.375美元/股，成交量2.15万股，换手率0.09%，振幅3.77%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.45%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509034311aa2c8855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509034311aa2c8855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2533968596","title":"Ps International Group Ltd.盘中异动 下午盘股价大跌5.93%报0.386美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:26","pubTimestamp":1746642397,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时26分，Ps International Group Ltd.股票出现异动，股价快速下挫5.93%。截至发稿，该股报0.386美元/股，成交量1.6798万股，换手率0.07%，振幅1.22%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.37%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802263794ef848d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802263794ef848d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2533719656","title":"Ps International Group Ltd.盘中异动 早盘大幅下跌9.02%报0.381美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533719656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533719656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:18","pubTimestamp":1746544714,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时18分，Ps International Group Ltd.股票出现异动，股价快速下跌9.02%。截至发稿，该股报0.381美元/股，成交量1047股，换手率0.00%，振幅0.00%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.78%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062318349750d5b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062318349750d5b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","CTNT","BK4159","PSIG"],"gpt_icon":0},{"id":"2532041840","title":"Ps International Group Ltd.盘中异动 早盘股价大跌5.32%报0.417美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532041840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532041840?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106373,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，Ps International Group Ltd.股票出现异动，股价急速下挫5.32%。截至发稿，该股报0.417美元/股，成交量191股，换手率0.00%，振幅0.00%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.31%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121325394e9f64c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121325394e9f64c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2532065415","title":"Ps International Group Ltd.盘中异动 股价大跌5.47%报0.411美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532065415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532065415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:03","pubTimestamp":1746032606,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日01时03分，Ps International Group Ltd.股票出现波动，股价大幅下跌5.47%。截至发稿，该股报0.411美元/股，成交量5212股，换手率0.02%，振幅4.07%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为1.15%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050101032694e92eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050101032694e92eee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2531766733","title":"Ps International Group Ltd.盘中异动 急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:08","pubTimestamp":1745942881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时08分，Ps International Group Ltd.股票出现波动，股价大幅下跌5.04%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.51%。其相关个股中，Globavend Holdings Limited - Ord Shares、New Century Logistics  Limited、奇点未来涨幅较大，佳裕达、盈喜集团、罗宾逊物流较为活跃，换手率分别为4.32%、2.60%、0.61%，振幅较大的相关个股有盈喜集团、佳裕达、Lakeside Holding Limited，振幅分别为42.27%、11.48%、10.89%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430000802974a67d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430000802974a67d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2530893142","title":"Ps International Group Ltd.盘中异动 急速下跌5.81%报0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530893142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530893142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:32","pubTimestamp":1745847123,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时32分，Ps International Group Ltd.股票出现异动，股价急速跳水5.81%。截至发稿，该股报0.400美元/股，成交量6405股，换手率0.03%，振幅2.19%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.27%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821320394e5f1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821320394e5f1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2529316579","title":"Ps International Group Ltd.盘中异动 急速下跌8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:49","pubTimestamp":1745502586,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时49分，Ps International Group Ltd.股票出现波动，股价快速下挫8.02%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.00%。其相关个股中，Lakeside Holding Limited、Callan Jmb Inc.、New Century Logistics  Limited涨幅较大，佳裕达、New Century Logistics  Limited、奇点未来较为活跃，换手率分别为9.72%、0.23%、0.22%，振幅较大的相关个股有Armlogi Holding Corp.、佳裕达、New Century Logistics  Limited，振幅分别为6.90%、5.80%、4.91%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242149469743ad18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242149469743ad18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2529535686","title":"Ps International Group Ltd.盘中异动 急速上涨7.50%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:50","pubTimestamp":1745427049,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日00时50分，Ps International Group Ltd.股票出现异动，股价急速上涨7.50%。截至发稿，该股报0.450美元/股，成交量18.9076万股，换手率0.78%，振幅8.03%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为2.97%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042400504997426358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042400504997426358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2529987388","title":"Ps International Group Ltd.盘中异动 早盘股价大跌5.28%报0.407美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:58","pubTimestamp":1745243881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时58分，Ps International Group Ltd.股票出现波动，股价急速下挫5.28%。截至发稿，该股报0.407美元/股，成交量572股，换手率0.00%，振幅0.00%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.00%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215801a6c277f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215801a6c277f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2528727638","title":"Ps International Group Ltd.盘中异动 快速跳水6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:38","pubTimestamp":1744915081,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日02时38分，Ps International Group Ltd.股票出现波动，股价大幅下挫6.09%。截至发稿，该股报0.423美元/股，成交量2.0659万股，换手率0.09%，振幅6.09%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为1.68%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418023801a45ce763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418023801a45ce763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2526138355","title":"Ps International Group Ltd.盘中异动 股价大跌7.31%报0.398美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526138355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526138355?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:02","pubTimestamp":1744300921,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时02分，Ps International Group Ltd.股票出现波动，股价急速下跌7.31%。截至发稿，该股报0.398美元/股，成交量1.8578万股，换手率0.08%，振幅7.89%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为2.48%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000201a6b6c17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000201a6b6c17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2525819871","title":"Ps International Group Ltd.盘中异动 股价大涨8.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119173,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，Ps International Group Ltd.股票出现波动，股价大幅上涨8.66%。截至发稿，该股报0.477美元/股，成交量620股，换手率0.00%，振幅0.00%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为1.17%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213253a6b42ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213253a6b42ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2524783006","title":"Ps International Group Ltd.盘中异动 早盘急速跳水5.67%报0.416美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:26","pubTimestamp":1743776806,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时26分，Ps International Group Ltd.股票出现异动，股价快速跳水5.67%。截至发稿，该股报0.416美元/股，成交量1.0617万股，换手率0.04%，振幅6.83%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为3.34%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222646a44de593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222646a44de593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2519051853","title":"Ps International Group Ltd.盘中异动 股价大跌5.85%报0.468美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519051853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519051853?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:48","pubTimestamp":1741877314,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时48分，Ps International Group Ltd.股票出现波动，股价大幅跳水5.85%。截至发稿，该股报0.468美元/股，成交量2529股，换手率0.01%，振幅2.88%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.43%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224835ab6418a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224835ab6418a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2518074427","title":"Ps International Group Ltd.盘中异动 早盘快速上涨5.94%报0.499美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518074427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518074427?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:49","pubTimestamp":1741700944,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时49分，Ps International Group Ltd.股票出现异动，股价快速拉升5.94%。截至发稿，该股报0.499美元/股，成交量5352股，换手率0.02%，振幅1.70%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.59%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214904a1d51dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214904a1d51dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSIG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSIG","date":"2025-07-11","current":-2.389506,"percent":0.407725,"low":-84.357738,"twenty":-51.473089,"median":-2.018026,"eighty":4.396665,"high":13.330905,"avg":-19.87633,"sd":27.42027,"marketCap":11533759},"quantilePoints":[{"date":"2024-08-02","current":5.120279,"twenty":5.120279,"median":5.120279,"eighty":5.120279,"marketCap":23437598},{"date":"2024-08-09","current":3.80096,"twenty":4.032323,"median":4.296738,"eighty":4.792515,"marketCap":17398539},{"date":"2024-08-16","current":10.190981,"twenty":4.186565,"median":5.120279,"eighty":11.072363,"marketCap":46648258},{"date":"2024-08-23","current":5.398466,"twenty":4.406911,"median":5.728984,"eighty":10.190981,"marketCap":24710969},{"date":"2024-08-30","current":4.556195,"twenty":4.409781,"median":5.343379,"eighty":8.152785,"marketCap":20855553},{"date":"2024-09-06","current":4.24055,"twenty":4.373639,"median":5.120279,"eighty":8.152785,"marketCap":19410718},{"date":"2024-09-13","current":5.619362,"twenty":4.229753,"median":5.048392,"eighty":7.976508,"marketCap":25722102},{"date":"2024-09-20","current":4.894425,"twenty":4.373639,"median":5.167103,"eighty":6.390021,"marketCap":22403771},{"date":"2024-09-27","current":4.519838,"twenty":4.409207,"median":4.939596,"eighty":5.916278,"marketCap":20689133},{"date":"2024-10-04","current":4.186565,"twenty":4.409207,"median":4.792515,"eighty":5.674338,"marketCap":19163609},{"date":"2024-10-11","current":4.230634,"twenty":4.227329,"median":4.730543,"eighty":5.574852,"marketCap":19365331},{"date":"2024-10-18","current":4.506066,"twenty":4.238567,"median":4.692804,"eighty":5.431518,"marketCap":20626094},{"date":"2024-10-25","current":4.335849,"twenty":4.241872,"median":4.6391,"eighty":5.398466,"marketCap":19846942},{"date":"2024-10-31","current":4.40636,"twenty":4.242863,"median":4.605773,"eighty":5.381943,"marketCap":20169698},{"date":"2024-11-08","current":4.181056,"twenty":4.236584,"median":4.556195,"eighty":5.354399,"marketCap":19138393},{"date":"2024-11-15","current":2.95263,"twenty":4.186565,"median":4.50882,"eighty":5.27397,"marketCap":13515387},{"date":"2024-11-22","current":2.974665,"twenty":4.127513,"median":4.421784,"eighty":5.197951,"marketCap":13616248},{"date":"2024-11-29","current":3.305183,"twenty":4.032323,"median":4.413521,"eighty":5.173713,"marketCap":15129165},{"date":"2024-12-06","current":3.255881,"twenty":3.714034,"median":4.408346,"eighty":5.148373,"marketCap":14903488},{"date":"2024-12-13","current":-54.763384,"twenty":3.368202,"median":4.401953,"eighty":5.097143,"marketCap":12481561},{"date":"2024-12-20","current":-45.370633,"twenty":3.245139,"median":4.330588,"eighty":5.028065,"marketCap":10340784},{"date":"2024-12-27","current":-52.329456,"twenty":3.127805,"median":4.283793,"eighty":4.961741,"marketCap":11926825},{"date":"2025-01-03","current":-68.537202,"twenty":3.029751,"median":4.242753,"eighty":4.902688,"marketCap":15620862},{"date":"2025-01-10","current":-68.603586,"twenty":2.95924,"median":4.235592,"eighty":4.896078,"marketCap":15635992},{"date":"2025-01-17","current":-48.678564,"twenty":-6.756091,"median":4.186565,"eighty":4.812897,"marketCap":11094721},{"date":"2025-01-24","current":-50.33806,"twenty":-46.510153,"median":4.186565,"eighty":4.786897,"marketCap":11472950},{"date":"2025-01-31","current":-53.988952,"twenty":-47.111997,"median":4.142772,"eighty":4.755718,"marketCap":12305054},{"date":"2025-02-07","current":-65.284589,"twenty":-49.028162,"median":4.076392,"eighty":4.729166,"marketCap":14879533},{"date":"2025-02-14","current":-51.532898,"twenty":-49.667622,"median":4.02709,"eighty":4.705145,"marketCap":11745275},{"date":"2025-02-21","current":-54.177029,"twenty":-50.886754,"median":3.828504,"eighty":4.68884,"marketCap":12347920},{"date":"2025-02-28","current":-53.220053,"twenty":-51.747523,"median":3.580615,"eighty":4.670114,"marketCap":12129808},{"date":"2025-03-07","current":-56.411815,"twenty":-52.055084,"median":3.383957,"eighty":4.641468,"marketCap":12857268},{"date":"2025-03-14","current":-53.656942,"twenty":-52.240949,"median":3.262767,"eighty":4.626815,"marketCap":12229383},{"date":"2025-03-21","current":-51.909051,"twenty":-52.240949,"median":3.224757,"eighty":4.609849,"marketCap":11831007},{"date":"2025-03-28","current":-50.891224,"twenty":-52.108188,"median":3.107423,"eighty":4.576136,"marketCap":11599026},{"date":"2025-04-04","current":-48.789196,"twenty":-52.240949,"median":3.057295,"eighty":4.55983,"marketCap":11119936},{"date":"2025-04-11","current":-47.516914,"twenty":-52.108188,"median":2.974665,"eighty":4.541652,"marketCap":10829960},{"date":"2025-04-17","current":-49.773831,"twenty":-52.103763,"median":2.95263,"eighty":4.518185,"marketCap":11344352},{"date":"2025-04-25","current":-46.576532,"twenty":-52.103763,"median":2.919579,"eighty":4.510473,"marketCap":10615630},{"date":"2025-05-02","current":-46.454835,"twenty":-52.070573,"median":-45.370633,"eighty":4.498354,"marketCap":10587893},{"date":"2025-05-09","current":-2.037872,"twenty":-52.006405,"median":-2.227763,"eighty":4.458362,"marketCap":9836478},{"date":"2025-05-16","current":-1.878237,"twenty":-51.995343,"median":-2.062947,"eighty":4.421564,"marketCap":9065950},{"date":"2025-05-23","current":-1.758224,"twenty":-51.971003,"median":-1.862899,"eighty":4.41925,"marketCap":8486664},{"date":"2025-05-30","current":-2.045072,"twenty":-51.909051,"median":-1.839489,"eighty":4.413521,"marketCap":9871235},{"date":"2025-06-06","current":-1.795896,"twenty":-51.88692,"median":-1.872318,"eighty":4.412419,"marketCap":8668503},{"date":"2025-06-13","current":-2.09889,"twenty":-51.870326,"median":-1.875277,"eighty":4.409781,"marketCap":10131005},{"date":"2025-06-20","current":-1.96327,"twenty":-51.830498,"median":-1.920485,"eighty":4.407485,"marketCap":9476386},{"date":"2025-06-27","current":-2.027312,"twenty":-51.674506,"median":-1.937437,"eighty":4.40647,"marketCap":9785511},{"date":"2025-07-03","current":-2.314161,"twenty":-51.574938,"median":-1.979415,"eighty":4.403716,"marketCap":11170082},{"date":"2025-07-11","current":-2.389506,"twenty":-51.473089,"median":-2.018026,"eighty":4.396665,"marketCap":11533759}],"updateTime":1752543666909}}}