美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PS International

0.4353

-0.0087-1.96%

成交量：2.12万

成交额：9,329.66

市值：1,130.78万

市盈率：-1.98

高：0.4400

开：0.4399

低：0.4300

收：0.4440

数据加载中...

总览公司新闻公告

Ps International Group Ltd.盘中异动下午盘股价大涨5.36%报0.423美元

Ps International Group Ltd.盘中异动早盘大幅下挫6.65%报0.401美元

Ps International Group Ltd.盘中异动股价大涨5.50%报0.420美元

Ps International Group Ltd.盘中异动股价大涨5.47%

Ps International Group Ltd.盘中异动早盘股价大跌7.67%

Ps International Group Ltd.盘中异动股价大跌5.26%

Ps International Group Ltd.盘中异动急速拉升5.71%报0.389美元

Ps International Group Ltd.盘中异动股价大跌7.20%

Ps International Group Ltd.盘中异动早盘股价大涨8.45%

Ps International Group Ltd.盘中异动大幅下挫5.10%

Ps International Group Ltd.盘中异动股价大跌8.17%报0.386美元

Ps International Group Ltd.盘中异动股价大涨7.98%

Ps International Group Ltd.盘中异动股价大跌6.14%报0.338美元

Ps International Group Ltd.盘中异动大幅下跌5.55%

Ps International Group Ltd.盘中异动快速拉升5.44%报0.359美元

Ps International Group Ltd.盘中异动早盘快速跳水5.11%报0.310美元

Ps International Group Ltd.盘中异动股价大跌5.30%报0.325美元

Ps International Group Ltd.盘中异动早盘股价大涨5.14%报0.331美元

Ps International Group Ltd.盘中异动股价大跌6.30%

Ps International Group Ltd.盘中异动早盘股价大跌5.01%报0.332美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PSIG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSIG\",,,,,undefined,":{"symbol":"PSIG","market":"US","secType":"STK","nameCN":"PS International","latestPrice":0.4353,"timestamp":1752264000000,"preClose":0.444,"halted":0,"volume":21240,"delay":0,"floatShares":5943899,"shares":25976936,"eps":-0.219999,"marketStatus":"盘前交易","change":-0.0087,"latestTime":"07-14 05:08:53 EDT","open":0.4399,"high":0.44,"low":0.43,"amount":9329.663102,"amplitude":0.022523,"askPrice":0.4884,"askSize":100,"bidPrice":0.3658,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.219999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.44,"volumeRatio":0.17111561923266272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSIG\",,,,,undefined,":{"symbol":"PSIG","floatShares":5943899,"roa":"-10.99%","roe":"-40.66%","lyrEps":-0.215681,"volumeRatio":0.17111561923266272,"shares":25976936,"dividePrice":0,"high":0.44,"amplitude":0.022523,"preClose":0.444,"low":0.43,"week52Low":0.2677,"pbRate":"1.06","psRate":"0.13","week52High":4.2,"institutionHeld":0,"latestPrice":0.4353,"eps":-0.219999,"divideRate":0,"volume":21240,"delay":0,"ttmEps":-0.219999,"open":0.4399,"prevYearClose":0.563361,"prevWeekClose":0.4353,"prevMonthClose":0.3817,"prevQuarterClose":0.3817,"fiveDayClose":0.43,"twentyDayClose":0.4198,"sixtyDayClose":0.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSIG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550452033","title":"Ps International Group Ltd.盘中异动 下午盘股价大涨5.36%报0.423美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550452033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550452033?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 02:40","pubTimestamp":1752000021,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时40分，Ps International Group Ltd.股票出现异动，股价急速拉升5.36%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为1.28%。其相关个股中，盈喜集团、Cheetah Net Supply Chain Service Inc.、Ps International Group Ltd.涨幅较大，Globavend Holdings Limited - Ord Shares、盈喜集团、莱帝运输较为活跃，换手率分别为552.92%、7.19%、1.50%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、盈喜集团、奇点未来，振幅分别为15.20%、9.92%、7.83%。Ps International Group Ltd.公司简介：PS International Group Ltd 是一家位于香港的货运代理服务提供商，其网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709024021953b2a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709024021953b2a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2549655384","title":"Ps International Group Ltd.盘中异动 早盘大幅下挫6.65%报0.401美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549655384?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:08","pubTimestamp":1751897310,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时08分，Ps International Group Ltd.股票出现波动，股价大幅下跌6.65%。截至发稿，该股报0.401美元/股，成交量3.1309万股，换手率0.12%，振幅2.67%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.20%。Ps International Group Ltd.公司简介：PS International Group Ltd 是一家位于香港的货运代理服务提供商，其网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707220831979d1ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707220831979d1ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2548389519","title":"Ps International Group Ltd.盘中异动 股价大涨5.50%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:22","pubTimestamp":1751559725,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时22分，Ps International Group Ltd.股票出现异动，股价急速拉升5.50%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.10%。其相关个股中，奇点未来、盛丰物流、Ps International Group Ltd.涨幅较大，Globavend Holdings Limited - Ord Shares、盈喜集团、奇点未来较为活跃，换手率分别为265.63%、12.39%、4.65%，振幅较大的相关个股有奇点未来、Freightos Limited C/Wts 、Globavend Holdings Limited - Ord Shares，振幅分别为18.00%、12.50%、12.07%。Ps International Group Ltd.公司简介：PS International Group Ltd 是一家位于香港的货运代理服务提供商，其网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704002205a4cdb610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704002205a4cdb610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2548815788","title":"Ps International Group Ltd.盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815788?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:51","pubTimestamp":1751467875,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时51分，Ps International Group Ltd.股票出现波动，股价大幅拉升5.47%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.20%。其相关个股中，Globavend Holdings Limited - Ord Shares、闪送、Ps International Group Ltd.涨幅较大，Globavend Holdings Limited - Ord Shares、盈喜集团、佳裕达较为活跃，换手率分别为2180.54%、316.54%、0.64%，振幅较大的相关个股有盈喜集团、Globavend Holdings Limited - Ord Shares、Freightos Limited，振幅分别为73.87%、29.70%、4.99%。Ps International Group Ltd.公司简介：PS International Group Ltd 是一家位于香港的货运代理服务提供商，其网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702225115979769c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702225115979769c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2547097292","title":"Ps International Group Ltd.盘中异动 早盘股价大跌7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097292?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:47","pubTimestamp":1751291229,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时47分，Ps International Group Ltd.股票出现异动，股价急速跳水7.67%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.33%。其相关个股中，必能宝、奇点未来、闪送涨幅较大，Globavend Holdings Limited - Ord Shares、Cheetah Net Supply Chain Service Inc.、盈喜集团较为活跃，换手率分别为1171.53%、0.38%、0.36%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、New Century Logistics  Limited、昊鑫控股，振幅分别为15.41%、6.12%、4.00%。Ps International Group Ltd.公司简介：PS International Group Ltd 是一家位于香港的货运代理服务提供商，其网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021470995315538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021470995315538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2546737020","title":"Ps International Group Ltd.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737020?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:44","pubTimestamp":1750952678,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时44分，Ps International Group Ltd.股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.375美元/股，成交量4.0783万股，换手率0.16%，振幅5.68%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.27%。Ps International Group Ltd.公司简介：PS International Group Ltd 是一家位于香港的货运代理服务提供商，其网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626234438a4bf737e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626234438a4bf737e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2545238774","title":"Ps International Group Ltd.盘中异动 急速拉升5.71%报0.389美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238774?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:42","pubTimestamp":1750772554,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时42分，Ps International Group Ltd.股票出现波动，股价快速拉升5.71%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.49%。其相关个股中，Callan Jmb Inc.、Ps International Group Ltd.、佳裕达涨幅较大，Cheetah Net Supply Chain Service Inc.、盈喜集团、佳裕达较为活跃，换手率分别为0.76%、0.57%、0.19%，振幅较大的相关个股有Ps International Group Ltd.、莱帝运输、Freightos Limited，振幅分别为5.16%、4.60%、4.60%。Ps International Group Ltd.公司简介：PS International Group Ltd 是一家位于香港的货运代理服务提供商，其网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242142359529a97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242142359529a97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2544956559","title":"Ps International Group Ltd.盘中异动 股价大跌7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544956559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544956559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:15","pubTimestamp":1750169731,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时15分，Ps International Group Ltd.股票出现波动，股价大幅跳水7.20%。截至发稿，该股报0.380美元/股，成交量1.9177万股，换手率0.07%，振幅2.90%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.18%。Ps International Group Ltd.公司简介：PS International Group Ltd 是一家位于香港的货运代理服务提供商，其网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617221532a4ae83d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617221532a4ae83d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2543603343","title":"Ps International Group Ltd.盘中异动 早盘股价大涨8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:34","pubTimestamp":1750080867,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时34分，Ps International Group Ltd.股票出现异动，股价快速上涨8.45%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.37%。其相关个股中，Forward Air Corporation、Ps International Group Ltd.、中通快递涨幅较大，盈喜集团、Cheetah Net Supply Chain Service Inc.、佳裕达较为活跃，换手率分别为1.66%、0.48%、0.29%，振幅较大的相关个股有Forward Air Corporation、Globavend Holdings Limited - Ord Shares、Cheetah Net Supply Chain Service Inc.，振幅分别为6.21%、2.96%、2.61%。Ps International Group Ltd.公司简介：PS International Group Ltd 是一家位于香港的货运代理服务提供商，其网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162134289781ecd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162134289781ecd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2543633352","title":"Ps International Group Ltd.盘中异动 大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633352?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:19","pubTimestamp":1749824358,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时19分，Ps International Group Ltd.股票出现异动，股价急速下挫5.10%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.41%。其相关个股中，闪送、Cheetah Net Supply Chain Service Inc.、昊鑫控股涨幅较大，盈喜集团、佳裕达、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为6.17%、0.75%、0.59%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、闪送、盈喜集团，振幅分别为19.02%、9.75%、7.27%。Ps International Group Ltd.公司简介：PS International Group Ltd 是一家位于香港的货运代理服务提供商，其网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221918a4a79a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221918a4a79a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2542517655","title":"Ps International Group Ltd.盘中异动 股价大跌8.17%报0.386美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517655?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:32","pubTimestamp":1749735146,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时32分，Ps International Group Ltd.股票出现波动，股价大幅跳水8.17%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.19%。其相关个股中，Freightos Limited C/Wts 、New Century Logistics  Limited、Cryoport, Inc.涨幅较大，盈喜集团、Ps International Group Ltd.、佳裕达较为活跃，换手率分别为1.35%、0.62%、0.38%，振幅较大的相关个股有佳裕达、Cryoport, Inc.、Ps International Group Ltd.，振幅分别为3.92%、2.25%、1.91%。Ps International Group Ltd.公司简介：PS International Group Ltd 是一家位于香港的货运代理服务提供商，其网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213227a4a5465f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213227a4a5465f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2542334680","title":"Ps International Group Ltd.盘中异动 股价大涨7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:25","pubTimestamp":1749569100,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时25分，Ps International Group Ltd.股票出现波动，股价急速上涨7.98%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为1.51%。其相关个股中，Armlogi Holding Corp.、奇点未来、Ps International Group Ltd.涨幅较大，盈喜集团、Cheetah Net Supply Chain Service Inc.、奇点未来较为活跃，换手率分别为3.05%、2.17%、1.34%，振幅较大的相关个股有Armlogi Holding Corp.、昊鑫控股、奇点未来，振幅分别为18.71%、8.52%、8.51%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610232501977991ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610232501977991ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2541060575","title":"Ps International Group Ltd.盘中异动 股价大跌6.14%报0.338美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:08","pubTimestamp":1749053285,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日00时08分，Ps International Group Ltd.股票出现波动，股价大幅下跌6.14%。截至发稿，该股报0.338美元/股，成交量2.6941万股，换手率0.10%，振幅2.78%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.93%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605000806a6fa7ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605000806a6fa7ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2540718148","title":"Ps International Group Ltd.盘中异动 大幅下跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718148?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 03:16","pubTimestamp":1748891776,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时16分，Ps International Group Ltd.股票出现异动，股价大幅跳水5.55%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.29%。其相关个股中，昊鑫控股、Freightos Limited、奇点未来涨幅较大，盈喜集团、奇点未来、昊鑫控股较为活跃，换手率分别为107.34%、2.40%、1.46%，振幅较大的相关个股有盈喜集团、Armlogi Holding Corp.、昊鑫控股，振幅分别为34.44%、21.09%、19.16%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603031616a6f7702c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603031616a6f7702c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2539267141","title":"Ps International Group Ltd.盘中异动 快速拉升5.44%报0.359美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:01","pubTimestamp":1748538112,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日01时01分，Ps International Group Ltd.股票出现波动，股价急速上涨5.44%。截至发稿，该股报0.359美元/股，成交量31.2164万股，换手率1.20%，振幅5.67%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.43%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053001015395072622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053001015395072622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2537130472","title":"Ps International Group Ltd.盘中异动 早盘快速跳水5.11%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:46","pubTimestamp":1748011577,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时46分，Ps International Group Ltd.股票出现异动，股价急速下跌5.11%。截至发稿，该股报0.310美元/股，成交量925股，换手率0.00%，振幅1.93%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为1.24%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523224617aa2c9868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523224617aa2c9868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2537942856","title":"Ps International Group Ltd.盘中异动 股价大跌5.30%报0.325美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:52","pubTimestamp":1747921939,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时52分，Ps International Group Ltd.股票出现波动，股价大幅下挫5.30%。截至发稿，该股报0.325美元/股，成交量1.6363万股，换手率0.06%，振幅1.43%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.36%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215220a4885935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215220a4885935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2537149931","title":"Ps International Group Ltd.盘中异动 早盘股价大涨5.14%报0.331美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537149931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537149931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:31","pubTimestamp":1747837873,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时31分，Ps International Group Ltd.股票出现波动，股价急速拉升5.14%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.13%。其相关个股中，New Century Logistics  Limited、Ps International Group Ltd.、闪送涨幅较大，盈喜集团、佳裕达、Ps International Group Ltd.较为活跃，换手率分别为3.06%、0.93%、0.43%，振幅较大的相关个股有盈喜集团、Armlogi Holding Corp.、Freightos Limited，振幅分别为11.28%、10.51%、9.96%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223114a486eed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223114a486eed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2536800326","title":"Ps International Group Ltd.盘中异动 股价大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536800326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536800326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:59","pubTimestamp":1747663175,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时59分，Ps International Group Ltd.股票出现波动，股价急速跳水6.30%。截至发稿，该股报0.301美元/股，成交量3.8353万股，换手率0.15%，振幅3.55%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.18%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215935aa2c92ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215935aa2c92ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2535311344","title":"Ps International Group Ltd.盘中异动 早盘股价大跌5.01%报0.332美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:53","pubTimestamp":1747403580,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时53分，Ps International Group Ltd.股票出现异动，股价急速下挫5.01%。截至发稿，该股报0.332美元/股，成交量3.0775万股，换手率0.12%，振幅0.00%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.39%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215300a6e1be6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215300a6e1be6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131","BK4232","BTOC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSIG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSIG","date":"2025-07-11","current":-2.389506,"percent":0.407725,"low":-84.357738,"twenty":-51.473089,"median":-2.018026,"eighty":4.396665,"high":13.330905,"avg":-19.87633,"sd":27.42027,"marketCap":11533759},"quantilePoints":[{"date":"2024-08-02","current":5.120279,"twenty":5.120279,"median":5.120279,"eighty":5.120279,"marketCap":23437598},{"date":"2024-08-09","current":3.80096,"twenty":4.032323,"median":4.296738,"eighty":4.792515,"marketCap":17398539},{"date":"2024-08-16","current":10.190981,"twenty":4.186565,"median":5.120279,"eighty":11.072363,"marketCap":46648258},{"date":"2024-08-23","current":5.398466,"twenty":4.406911,"median":5.728984,"eighty":10.190981,"marketCap":24710969},{"date":"2024-08-30","current":4.556195,"twenty":4.409781,"median":5.343379,"eighty":8.152785,"marketCap":20855553},{"date":"2024-09-06","current":4.24055,"twenty":4.373639,"median":5.120279,"eighty":8.152785,"marketCap":19410718},{"date":"2024-09-13","current":5.619362,"twenty":4.229753,"median":5.048392,"eighty":7.976508,"marketCap":25722102},{"date":"2024-09-20","current":4.894425,"twenty":4.373639,"median":5.167103,"eighty":6.390021,"marketCap":22403771},{"date":"2024-09-27","current":4.519838,"twenty":4.409207,"median":4.939596,"eighty":5.916278,"marketCap":20689133},{"date":"2024-10-04","current":4.186565,"twenty":4.409207,"median":4.792515,"eighty":5.674338,"marketCap":19163609},{"date":"2024-10-11","current":4.230634,"twenty":4.227329,"median":4.730543,"eighty":5.574852,"marketCap":19365331},{"date":"2024-10-18","current":4.506066,"twenty":4.238567,"median":4.692804,"eighty":5.431518,"marketCap":20626094},{"date":"2024-10-25","current":4.335849,"twenty":4.241872,"median":4.6391,"eighty":5.398466,"marketCap":19846942},{"date":"2024-10-31","current":4.40636,"twenty":4.242863,"median":4.605773,"eighty":5.381943,"marketCap":20169698},{"date":"2024-11-08","current":4.181056,"twenty":4.236584,"median":4.556195,"eighty":5.354399,"marketCap":19138393},{"date":"2024-11-15","current":2.95263,"twenty":4.186565,"median":4.50882,"eighty":5.27397,"marketCap":13515387},{"date":"2024-11-22","current":2.974665,"twenty":4.127513,"median":4.421784,"eighty":5.197951,"marketCap":13616248},{"date":"2024-11-29","current":3.305183,"twenty":4.032323,"median":4.413521,"eighty":5.173713,"marketCap":15129165},{"date":"2024-12-06","current":3.255881,"twenty":3.714034,"median":4.408346,"eighty":5.148373,"marketCap":14903488},{"date":"2024-12-13","current":-54.763384,"twenty":3.368202,"median":4.401953,"eighty":5.097143,"marketCap":12481561},{"date":"2024-12-20","current":-45.370633,"twenty":3.245139,"median":4.330588,"eighty":5.028065,"marketCap":10340784},{"date":"2024-12-27","current":-52.329456,"twenty":3.127805,"median":4.283793,"eighty":4.961741,"marketCap":11926825},{"date":"2025-01-03","current":-68.537202,"twenty":3.029751,"median":4.242753,"eighty":4.902688,"marketCap":15620862},{"date":"2025-01-10","current":-68.603586,"twenty":2.95924,"median":4.235592,"eighty":4.896078,"marketCap":15635992},{"date":"2025-01-17","current":-48.678564,"twenty":-6.756091,"median":4.186565,"eighty":4.812897,"marketCap":11094721},{"date":"2025-01-24","current":-50.33806,"twenty":-46.510153,"median":4.186565,"eighty":4.786897,"marketCap":11472950},{"date":"2025-01-31","current":-53.988952,"twenty":-47.111997,"median":4.142772,"eighty":4.755718,"marketCap":12305054},{"date":"2025-02-07","current":-65.284589,"twenty":-49.028162,"median":4.076392,"eighty":4.729166,"marketCap":14879533},{"date":"2025-02-14","current":-51.532898,"twenty":-49.667622,"median":4.02709,"eighty":4.705145,"marketCap":11745275},{"date":"2025-02-21","current":-54.177029,"twenty":-50.886754,"median":3.828504,"eighty":4.68884,"marketCap":12347920},{"date":"2025-02-28","current":-53.220053,"twenty":-51.747523,"median":3.580615,"eighty":4.670114,"marketCap":12129808},{"date":"2025-03-07","current":-56.411815,"twenty":-52.055084,"median":3.383957,"eighty":4.641468,"marketCap":12857268},{"date":"2025-03-14","current":-53.656942,"twenty":-52.240949,"median":3.262767,"eighty":4.626815,"marketCap":12229383},{"date":"2025-03-21","current":-51.909051,"twenty":-52.240949,"median":3.224757,"eighty":4.609849,"marketCap":11831007},{"date":"2025-03-28","current":-50.891224,"twenty":-52.108188,"median":3.107423,"eighty":4.576136,"marketCap":11599026},{"date":"2025-04-04","current":-48.789196,"twenty":-52.240949,"median":3.057295,"eighty":4.55983,"marketCap":11119936},{"date":"2025-04-11","current":-47.516914,"twenty":-52.108188,"median":2.974665,"eighty":4.541652,"marketCap":10829960},{"date":"2025-04-17","current":-49.773831,"twenty":-52.103763,"median":2.95263,"eighty":4.518185,"marketCap":11344352},{"date":"2025-04-25","current":-46.576532,"twenty":-52.103763,"median":2.919579,"eighty":4.510473,"marketCap":10615630},{"date":"2025-05-02","current":-46.454835,"twenty":-52.070573,"median":-45.370633,"eighty":4.498354,"marketCap":10587893},{"date":"2025-05-09","current":-2.037872,"twenty":-52.006405,"median":-2.227763,"eighty":4.458362,"marketCap":9836478},{"date":"2025-05-16","current":-1.878237,"twenty":-51.995343,"median":-2.062947,"eighty":4.421564,"marketCap":9065950},{"date":"2025-05-23","current":-1.758224,"twenty":-51.971003,"median":-1.862899,"eighty":4.41925,"marketCap":8486664},{"date":"2025-05-30","current":-2.045072,"twenty":-51.909051,"median":-1.839489,"eighty":4.413521,"marketCap":9871235},{"date":"2025-06-06","current":-1.795896,"twenty":-51.88692,"median":-1.872318,"eighty":4.412419,"marketCap":8668503},{"date":"2025-06-13","current":-2.09889,"twenty":-51.870326,"median":-1.875277,"eighty":4.409781,"marketCap":10131005},{"date":"2025-06-20","current":-1.96327,"twenty":-51.830498,"median":-1.920485,"eighty":4.407485,"marketCap":9476386},{"date":"2025-06-27","current":-2.027312,"twenty":-51.674506,"median":-1.937437,"eighty":4.40647,"marketCap":9785511},{"date":"2025-07-03","current":-2.314161,"twenty":-51.574938,"median":-1.979415,"eighty":4.403716,"marketCap":11170082},{"date":"2025-07-11","current":-2.389506,"twenty":-51.473089,"median":-2.018026,"eighty":4.396665,"marketCap":11533759}],"updateTime":1752484133941}}}