美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Priority Technology Holdings Inc

8.56

+0.780010.03%

盘后：8.630.0692+0.81%16:55 EDT

成交量：54.69万

成交额：457.81万

市值：6.83亿

市盈率：-81.89

高：8.56

开：7.86

低：7.84

收：7.78

数据加载中...

总览公司新闻资讯公告

Priority Technology Holdings, Inc.盘中异动急速拉升5.01%报8.17美元

Priority Technology Holdings, Inc.盘中异动下午盘快速下跌5.05%

Priority Technology Holdings, Inc.盘中异动早盘股价大涨5.04%

Priority Technology Holdings, Inc.盘中异动早盘急速下跌5.08%

Priority Technology Holdings, Inc.盘中异动大幅下跌5.04%

Priority Technology Holdings, Inc.盘中异动下午盘股价大涨5.09%

Priority Technology Holdings, Inc.盘中异动股价大涨5.35%

Priority Technology Holdings, Inc.盘中异动大幅上涨5.00%

Priority Technology Holdings, Inc.盘中异动大幅跳水5.05%报7.15美元

Priority Technology Holdings, Inc.盘中异动股价大涨5.08%

Priority Technology Holdings, Inc.盘中异动早盘大幅上涨5.12%

异动解读 | Priority Technology Holdings股价盘中大跌11.74%，分析师下调目标价

异动解读 | Priority Technology Holdings盘中暴跌11.74%，分析师下调目标价

Priority Technology Holdings, Inc.盘中异动大幅下挫5.00%报6.56美元

Priority Technology Holdings Inc 预计每股收益 18 美分 - 财报前瞻

Priority Technology Holdings, Inc.盘中异动早盘大幅拉升5.64%报7.87美元

Priority Technology Holdings, Inc.盘中异动急速下跌5.56%报6.96美元

Priority Technology Holdings, Inc.盘中异动快速拉升5.00%报6.93美元

Priority Technology Holdings, Inc.盘中异动股价大跌5.18%

Priority Technology Holdings, Inc.盘中异动早盘股价大涨6.26%报6.94美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PRTH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTH\",,,,,undefined,":{"symbol":"PRTH","market":"US","secType":"STK","nameCN":"Priority Technology Holdings Inc","latestPrice":8.56,"timestamp":1751562000000,"preClose":7.78,"halted":0,"volume":546891,"hourTrading":{"tag":"盘后","latestPrice":8.6292,"preClose":8.56,"latestTime":"16:55 EDT","volume":1688,"amount":14465.3885,"timestamp":1751576156752},"delay":0,"floatShares":22600978,"shares":79753476,"eps":-0.104528,"marketStatus":"美国独立日休市","change":0.78,"latestTime":"07-03 13:00:00 EDT","open":7.86,"high":8.5639,"low":7.84,"amount":4578088.000356,"amplitude":0.093046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.104528,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.78,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.78,"latestTime":"08:30 EDT","volume":1577,"amount":12366.720456000001,"timestamp":1751545818700},"postHourTrading":{"tag":"盘后","latestPrice":8.6292,"preClose":8.56,"latestTime":"16:55 EDT","volume":1688,"amount":14465.3885,"timestamp":1751576156752},"volumeRatio":1.302486,"impliedVol":0.6965,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTH\",,,,,undefined,":{"symbol":"PRTH","floatShares":22600978,"roa":"5.08%","roe":"56.39%","lyrEps":-0.307207,"volumeRatio":1.302486,"shares":79753476,"dividePrice":0,"high":8.5639,"amplitude":0.093046,"preClose":7.78,"low":7.84,"week52Low":4.1334,"pbRate":"-4.31","psRate":"0.76","week52High":12.47,"institutionHeld":0,"latestPrice":8.56,"eps":-0.104528,"divideRate":0,"volume":546891,"delay":0,"ttmEps":-0.104528,"open":7.86,"prevYearClose":11.75,"prevWeekClose":7.7,"prevMonthClose":7.78,"prevQuarterClose":7.78,"fiveDayClose":7.92,"twentyDayClose":8.42,"sixtyDayClose":6.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548388552","title":"Priority Technology Holdings, Inc.盘中异动 急速拉升5.01%报8.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:08","pubTimestamp":1751551707,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时08分，Priority Technology Holdings, Inc.股票出现波动，股价大幅拉升5.01%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.43%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、索威尔、Defi Development Corp.涨幅较大，Microalgo, Inc.、Auddia Inc.、Mogo Inc.较为活跃，换手率分别为107.07%、46.95%、29.22%，振幅较大的相关个股有Pagaya Technologies Ltd C/Wts 、Auddia Inc.、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为35.60%、27.59%、26.55%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小型企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703220827953553c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703220827953553c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","PRTH","BK4106","PRTHU"],"gpt_icon":0},{"id":"2545174708","title":"Priority Technology Holdings, Inc.盘中异动 下午盘快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:27","pubTimestamp":1750440445,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时27分，Priority Technology Holdings, Inc.股票出现波动，股价急速下挫5.05%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.41%。其相关个股中，Gorilla Technology Group Inc.、Gorilla Technology Group Inc C/Wts 、Couchbase, Inc.涨幅较大，工务园、Firefly Neuroscience, Inc.、Microalgo, Inc.较为活跃，换手率分别为326.51%、176.04%、70.24%，振幅较大的相关个股有工务园、Aeva Technologies Inc C/Wts 12/03/2026 、网班科技，振幅分别为46.88%、44.44%、40.14%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小型企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621012725a4b50d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621012725a4b50d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","PRTH","BK4227","PRTHU"],"gpt_icon":0},{"id":"2544906166","title":"Priority Technology Holdings, Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906166?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:58","pubTimestamp":1750258715,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时58分，Priority Technology Holdings, Inc.股票出现波动，股价快速拉升5.04%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Ryde Group Ltd.、Marin Software Incorporated、Arqit Quantum Inc.涨幅较大，Ryde Group Ltd.、Marin Software Incorporated、Microalgo, Inc.较为活跃，换手率分别为727.71%、304.78%、54.81%，振幅较大的相关个股有Ryde Group Ltd.、Leddartech Holdings Inc C/Wts 21/12/2028、Marin Software Incorporated，振幅分别为103.74%、61.74%、47.88%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小型企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182258359521f8d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182258359521f8d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTHU","PRTH","BK4227","BK4106"],"gpt_icon":0},{"id":"2543463335","title":"Priority Technology Holdings, Inc.盘中异动 早盘急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543463335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543463335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:20","pubTimestamp":1749824424,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时20分，Priority Technology Holdings, Inc.股票出现异动，股价大幅下跌5.08%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.84%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Triller Group Inc.涨幅较大，Microalgo, Inc.、Cemtrex Inc.、Nukkleus Inc.较为活跃，换手率分别为94.45%、90.55%、63.92%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Cemtrex Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为45.69%、35.29%、32.02%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小型企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222024951b3250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222024951b3250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","PRTHU","PRTH"],"gpt_icon":0},{"id":"2540799115","title":"Priority Technology Holdings, Inc.盘中异动 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799115?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:59","pubTimestamp":1748872761,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时59分，Priority Technology Holdings, Inc.股票出现异动，股价快速下跌5.04%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.39%。其相关个股中，Brand Engagement Network Inc.、Dave Inc C/Wts 05/01/2027 、移动财经涨幅较大，Brand Engagement Network Inc.、Ryvyl Inc.、微巴士较为活跃，换手率分别为218.10%、50.93%、41.58%，振幅较大的相关个股有Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Digiasia Corp.，振幅分别为35.84%、30.23%、30.08%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小型企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215922976e868e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215922976e868e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","PRTH","PRTHU","BK4106"],"gpt_icon":0},{"id":"2539271076","title":"Priority Technology Holdings, Inc.盘中异动 下午盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:26","pubTimestamp":1748625978,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日01时26分，Priority Technology Holdings, Inc.股票出现异动，股价大幅拉升5.09%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.05%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Auddia Inc C/Wts 19/02/2026、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Microalgo, Inc.、Signing Day Sports, Inc.、Cemtrex Inc.较为活跃，换手率分别为109.59%、96.07%、64.98%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Brand Engagement Network Inc C/Wts 14/03/2029 、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为153.10%、102.34%、83.19%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小型企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531012619976b6bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531012619976b6bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTH","BK4227","PRTHU","BK4106"],"gpt_icon":0},{"id":"2538246273","title":"Priority Technology Holdings, Inc.盘中异动 股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538246273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538246273?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:56","pubTimestamp":1748354166,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时56分，Priority Technology Holdings, Inc.股票出现波动，股价大幅上涨5.35%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.47%。其相关个股中，Digiasia Corp.、Leddartech Holdings Inc C/Wts 21/12/2028、Arqit Quantum Inc.涨幅较大，Cemtrex Inc.、Digiasia Corp.、Jet.AI较为活跃，换手率分别为412.89%、129.75%、118.27%，振幅较大的相关个股有Cemtrex Inc.、Real Messenger Corp C/Wts 19/11/2029、微巴士，振幅分别为62.31%、50.27%、38.66%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小型企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215606a6ef09ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215606a6ef09ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTH","BK4106","PRTHU","BK4227"],"gpt_icon":0},{"id":"2537921481","title":"Priority Technology Holdings, Inc.盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:56","pubTimestamp":1747940206,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日02时56分，Priority Technology Holdings, Inc.股票出现波动，股价快速上涨5.00%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.80%。其相关个股中，Mntn, Inc.、Webull Corporation C/Wts 10/04/2029 、Microalgo, Inc.涨幅较大，Atlasclear Holdings, Inc.、Signing Day Sports, Inc.、Microalgo, Inc.较为活跃，换手率分别为943.27%、590.48%、353.40%，振幅较大的相关个股有Defi Development Corp.、Digiasia Corp C/Wts 02/04/2029 、Webull Corporation C/Wts 10/04/2029 ，振幅分别为58.06%、41.53%、39.61%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小型企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052302564697624ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052302564697624ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","PRTHU","PRTH","BK4106"],"gpt_icon":0},{"id":"2537594953","title":"Priority Technology Holdings, Inc.盘中异动 大幅跳水5.05%报7.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:26","pubTimestamp":1747848385,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时26分，Priority Technology Holdings, Inc.股票出现波动，股价大幅下挫5.05%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.35%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、Webull Corporation C/Wts 10/04/2029 、Aether Holdings, Inc.涨幅较大，Microalgo, Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为138.72%、41.64%、24.38%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Dave Inc C/Wts 05/01/2027 、Webull Corporation C/Wts 10/04/2029 ，振幅分别为71.20%、65.90%、54.09%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小型企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201262694fe2ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201262694fe2ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTHU","BK4227","BK4106","PRTH"],"gpt_icon":0},{"id":"2535095217","title":"Priority Technology Holdings, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535095217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535095217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:28","pubTimestamp":1747150093,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时28分，Priority Technology Holdings, Inc.股票出现异动，股价大幅拉升5.08%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.39%。其相关个股中，Mogo Inc.、Real Messenger Corp C/Wts 19/11/2029、Virtra, Inc.涨幅较大，Mogo Inc.、淘屏、Verb Technology Company, Inc.较为活跃，换手率分别为387.31%、133.81%、106.40%，振幅较大的相关个股有Mogo Inc.、Real Messenger Corp C/Wts 19/11/2029、淘屏，振幅分别为172.59%、58.47%、42.71%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小型企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323281397587ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323281397587ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","PRTHU","BK4106","PRTH"],"gpt_icon":0},{"id":"2533134109","title":"Priority Technology Holdings, Inc.盘中异动 早盘大幅上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:59","pubTimestamp":1746712755,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时59分，Priority Technology Holdings, Inc.股票出现异动，股价大幅上涨5.12%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.12%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小型企业提供商户收单和商业支付解决方案的供应商。消息层面，截至21时59分，《Keefe, Bruyette & Woods：维持Priority Tech Holdings评级，由优于大市调整至优于大市评级, 目标价由12.00美元调整至10.00美元。》资讯为影响Priority Technology Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821591694f095d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821591694f095d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTHU","BK4227","PRTH","BK4106"],"gpt_icon":0},{"id":"1185772546","title":"异动解读 | Priority Technology Holdings股价盘中大跌11.74%，分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1185772546","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185772546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:12","pubTimestamp":1746641570,"startTime":"0","endTime":"0","summary":"5月7日盘中，Priority Technology Holdings Inc股价出现大幅下跌，跌幅高达11.74%，引发市场关注。这家为美国中小型企业提供商户收单和商业支付解决方案的供应商股价走势异常，可能与近期分析师的评级调整有关。据悉，投资银行Keefe, Bruyette & Woods在当天发布的最新研报中，虽然维持了对Priority Technology Holdings的\"优于大市\"评级，但将目标价从12.00美元下调至10.00美元。Priority Technology Holdings Inc主要通过三个业务部门运营：SMB支付、B2B支付和企业支付。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRTH"],"gpt_icon":0},{"id":"1102344754","title":"异动解读 | Priority Technology Holdings盘中暴跌11.74%，分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1102344754","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102344754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:12","pubTimestamp":1746641568,"startTime":"0","endTime":"0","summary":"周三盘中，支付解决方案提供商Priority Technology Holdings股价出现大幅下跌，跌幅高达11.74%，引发市场关注。消息面上，投资银行Keefe, Bruyette & Woods今日发布研报，维持对Priority Technology Holdings的\"优于大市\"评级，但将目标价从12.00美元下调至10.00美元。值得注意的是，Priority Technology Holdings是一家为美国中小型企业提供商户收单和商业支付解决方案的供应商。投资者可能需要进一步关注公司未来的财务表现和业务发展，以评估其长期投资价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Priority Technology Holdings盘中暴跌11.74%，分析师下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRTH"],"gpt_icon":0},{"id":"2533051939","title":"Priority Technology Holdings, Inc.盘中异动 大幅下挫5.00%报6.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533051939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533051939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:49","pubTimestamp":1746625798,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时49分，Priority Technology Holdings, Inc.股票出现异动，股价急速跳水5.00%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.24%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Porch Group, Inc.、Avidxchange Holdings, Inc.涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Marin Software Incorporated较为活跃，换手率分别为408.36%、59.83%、31.84%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Porch Group, Inc.、Blaize Holdings Inc C/Wts 13/01/2030 ，振幅分别为58.46%、36.28%、28.60%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小型企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214958aa2c85df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214958aa2c85df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","PRTHU","PRTH","BK4227"],"gpt_icon":0},{"id":"2532844008","title":"Priority Technology Holdings Inc  预计每股收益 18 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844008","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:54","pubTimestamp":1746194097,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings Inc  预计每股收益 18 美分 - 财报前瞻Priority Technology Holdings Inc PRTH.OQ PRTH.O将于5月6日公布截至3月31日的财报，预计该公司的季度营收将出现增长。LSEG 分析师对 Priority Technology Holdings Inc 的平均预期为每股收益 18 美分。华尔街对 Priority Technology Holdings Inc 的 12 个月目标价中位数为 13.00 美元，高于其最新收盘价 7.45 美元。5月2日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTH"],"gpt_icon":0},{"id":"2532684195","title":"Priority Technology Holdings, Inc.盘中异动 早盘大幅拉升5.64%报7.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532684195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532684195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192660,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，Priority Technology Holdings, Inc.股票出现异动，股价大幅上涨5.64%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Freight Technologies, Inc.、三合智能、Society Pass Incorporated涨幅较大，Freight Technologies, Inc.、Society Pass Incorporated、Nvni Group Limited较为活跃，换手率分别为3425.30%、70.71%、10.02%，振幅较大的相关个股有Freight Technologies, Inc.、Wellchange Holdings Company Limited、索威尔，振幅分别为19.29%、6.58%、6.46%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小型企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213100aa2c81a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213100aa2c81a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTH","PRTHU","BK4106","BK4227"],"gpt_icon":0},{"id":"2531056869","title":"Priority Technology Holdings, Inc.盘中异动 急速下跌5.56%报6.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:37","pubTimestamp":1746020273,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时37分，Priority Technology Holdings, Inc.股票出现波动，股价大幅下挫5.56%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.54%。其相关个股中，Nvni Group Limited、Freight Technologies, Inc.、Oddity Tech Ltd.涨幅较大，Freight Technologies, Inc.、Jet.AI、Marin Software Incorporated较为活跃，换手率分别为307.97%、215.04%、29.45%，振幅较大的相关个股有Nvni Group Limited、Nukkleus Inc C/Wts 04/12/2028 、Signing Day Sports, Inc.，振幅分别为20.09%、19.51%、17.30%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小型企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021375494e90753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021375494e90753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","PRTHU","PRTH","BK4227"],"gpt_icon":0},{"id":"2529531193","title":"Priority Technology Holdings, Inc.盘中异动 快速拉升5.00%报6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531193?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:10","pubTimestamp":1745338207,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时10分，Priority Technology Holdings, Inc.股票出现异动，股价急速上涨5.00%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体涨幅为2.33%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Arqit Quantum Inc C/Wts 03/09/2026 、Oblong Inc.涨幅较大，Oblong Inc.、Femto Technologies Inc.、Auddia Inc.较为活跃，换手率分别为1262.89%、401.43%、100.94%，振幅较大的相关个股有Oblong Inc.、Femto Technologies Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为88.31%、84.17%、68.16%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230010089740e04f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230010089740e04f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTH","BK4106","BK4227","PRTHU"],"gpt_icon":0},{"id":"2529389034","title":"Priority Technology Holdings, Inc.盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:14","pubTimestamp":1745248471,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时14分，Priority Technology Holdings, Inc.股票出现波动，股价急速跳水5.18%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.20%。其相关个股中，Microalgo, Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、Intelligent Protection Management Corp.涨幅较大，Microalgo, Inc.、Auddia Inc.、Femto Technologies Inc.较为活跃，换手率分别为309.50%、226.57%、44.46%，振幅较大的相关个股有Auddia Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为83.10%、63.60%、61.30%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123143194dd0148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123143194dd0148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTH","PRTHU","BK4227","BK4106"],"gpt_icon":0},{"id":"2527198763","title":"Priority Technology Holdings, Inc.盘中异动 早盘股价大涨6.26%报6.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637654,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，Priority Technology Holdings, Inc.股票出现异动，股价大幅上涨6.26%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.27%。其相关个股中，Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Signing Day Sports, Inc.、Femto Technologies Inc.、Janover Inc.较为活跃，换手率分别为1132.20%、949.54%、5.50%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Webull Corporation C/Wts 10/04/2030、Femto Technologies Inc.，振幅分别为35.42%、30.00%、14.59%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213414a6ba1cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213414a6ba1cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","PRTHU","BK4227","PRTH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PRTH","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-03-06","symbol":"PRTH","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-07","symbol":"PRTH","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"PRTH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-05-09","symbol":"PRTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTH","date":"2025-07-02","current":22.698387,"percent":0.581433,"low":-201.189494,"twenty":-81.989869,"median":18.661531,"eighty":44.283107,"high":340.229569,"avg":2.876083,"sd":87.528346,"marketCap":614899299},"quantilePoints":[{"date":"2020-07-10","current":-4.5743,"twenty":-55.802595,"median":-18.416474,"eighty":-4.88759,"marketCap":151006803},{"date":"2020-07-17","current":-4.452319,"twenty":-55.673441,"median":-18.257711,"eighty":-4.812276,"marketCap":146979955},{"date":"2020-07-24","current":-4.675951,"twenty":-55.465645,"median":-13.941439,"eighty":-4.800051,"marketCap":154362510},{"date":"2020-07-31","current":-4.472649,"twenty":-55.098005,"median":-13.669852,"eighty":-4.736942,"marketCap":147651097},{"date":"2020-08-07","current":-4.5743,"twenty":-54.87886,"median":-13.556691,"eighty":-4.700348,"marketCap":151006803},{"date":"2020-08-14","current":-5.551226,"twenty":-54.769527,"median":-13.466162,"eighty":-4.700348,"marketCap":148439792},{"date":"2020-08-21","current":-5.576345,"twenty":-54.764892,"median":-13.375634,"eighty":-4.716612,"marketCap":149111465},{"date":"2020-08-28","current":-5.149328,"twenty":-54.698397,"median":-13.285105,"eighty":-4.716612,"marketCap":137693020},{"date":"2020-09-04","current":-6.405261,"twenty":-54.410679,"median":-13.070099,"eighty":-4.720678,"marketCap":171276683},{"date":"2020-09-11","current":-7.460245,"twenty":-54.027055,"median":-12.968254,"eighty":-4.736942,"marketCap":199486961},{"date":"2020-09-18","current":-8.151009,"twenty":-53.947133,"median":-12.855093,"eighty":-4.736942,"marketCap":217957976},{"date":"2020-09-25","current":-6.329905,"twenty":-52.748308,"median":-12.51561,"eighty":-4.757272,"marketCap":169261664},{"date":"2020-10-02","current":-7.887263,"twenty":-52.596457,"median":-12.085598,"eighty":-4.798014,"marketCap":210905406},{"date":"2020-10-09","current":-8.012856,"twenty":-52.029013,"median":-11.915856,"eighty":-4.808201,"marketCap":214263773},{"date":"2020-10-16","current":-7.585839,"twenty":-51.949091,"median":-11.791379,"eighty":-4.828575,"marketCap":202845327},{"date":"2020-10-23","current":-7.535601,"twenty":-51.949091,"median":-11.0332,"eighty":-4.828575,"marketCap":201501981},{"date":"2020-10-30","current":-7.259296,"twenty":-51.949091,"median":-10.410815,"eighty":-4.838593,"marketCap":194113575},{"date":"2020-11-06","current":-6.857397,"twenty":-51.949091,"median":-10.229757,"eighty":-4.838593,"marketCap":183366802},{"date":"2020-11-13","current":11.515861,"twenty":-51.949091,"median":-10.139228,"eighty":-4.838593,"marketCap":224513226},{"date":"2020-11-20","current":13.584579,"twenty":-51.793244,"median":-9.946855,"eighty":-4.808201,"marketCap":264844944},{"date":"2020-11-27","current":14.963724,"twenty":-51.793244,"median":-9.878958,"eighty":-4.736942,"marketCap":291732755},{"date":"2020-12-04","current":20.480304,"twenty":-51.72611,"median":-9.731849,"eighty":-4.712546,"marketCap":399284002},{"date":"2020-12-11","current":20.169996,"twenty":-51.709326,"median":-9.042722,"eighty":-4.675951,"marketCap":393234244},{"date":"2020-12-18","current":23.34203,"twenty":-51.701014,"median":-8.713399,"eighty":-4.582132,"marketCap":455076211},{"date":"2020-12-24","current":21.928406,"twenty":-51.698936,"median":-8.339399,"eighty":-4.5743,"marketCap":427516204},{"date":"2020-12-31","current":24.272953,"twenty":-51.51128,"median":-8.192859,"eighty":-4.535369,"marketCap":473225484},{"date":"2021-01-08","current":25.755533,"twenty":-51.229796,"median":-7.968898,"eighty":-4.492979,"marketCap":502129881},{"date":"2021-01-15","current":26.376149,"twenty":-51.229796,"median":-7.921272,"eighty":-4.460451,"marketCap":514229396},{"date":"2021-01-22","current":27.203636,"twenty":-51.213812,"median":-7.887263,"eighty":-4.402913,"marketCap":530362083},{"date":"2021-01-29","current":27.031243,"twenty":-51.149874,"median":-7.821325,"eighty":-4.292921,"marketCap":527001107},{"date":"2021-02-05","current":27.169157,"twenty":-51.149874,"median":-7.717582,"eighty":-4.148443,"marketCap":529689888},{"date":"2021-02-12","current":27.307072,"twenty":-51.149874,"median":-7.703191,"eighty":-4.001224,"marketCap":532378669},{"date":"2021-02-19","current":29.272353,"twenty":-51.149874,"median":-7.686313,"eighty":-3.932131,"marketCap":570693801},{"date":"2021-02-26","current":31.306592,"twenty":-50.750266,"median":-7.610957,"eighty":-3.801752,"marketCap":610353323},{"date":"2021-03-05","current":23.445466,"twenty":-50.030971,"median":-7.583814,"eighty":-3.761091,"marketCap":457092797},{"date":"2021-03-12","current":27.272857,"twenty":-50.030971,"median":-7.535601,"eighty":-3.687646,"marketCap":531711612},{"date":"2021-03-19","current":23.665673,"twenty":-49.951049,"median":-7.460245,"eighty":-3.517129,"marketCap":607284837},{"date":"2021-03-26","current":20.063232,"twenty":-49.951049,"median":-7.355467,"eighty":-3.463535,"marketCap":514842589},{"date":"2021-04-01","current":19.135977,"twenty":-49.951049,"median":-7.284415,"eighty":-3.390224,"marketCap":491048308},{"date":"2021-04-09","current":18.714248,"twenty":-49.951049,"median":-7.250801,"eighty":-3.354145,"marketCap":480226306},{"date":"2021-04-16","current":18.384192,"twenty":-49.951049,"median":-7.209059,"eighty":-3.258405,"marketCap":471756748},{"date":"2021-04-23","current":17.935153,"twenty":-49.951049,"median":-7.146262,"eighty":-3.211913,"marketCap":460233954},{"date":"2021-04-30","current":18.357778,"twenty":-49.925474,"median":-7.028938,"eighty":-3.094598,"marketCap":471078936},{"date":"2021-05-07","current":17.301215,"twenty":-49.624969,"median":-6.952657,"eighty":-3.009499,"marketCap":443966480},{"date":"2021-05-14","current":15.499603,"twenty":-48.912067,"median":-6.947443,"eighty":-2.89909,"marketCap":447179045},{"date":"2021-05-21","current":16.367206,"twenty":-48.752224,"median":-6.896978,"eighty":0.171984,"marketCap":472210248},{"date":"2021-05-28","current":18.172757,"twenty":-48.752224,"median":-6.882516,"eighty":12.164059,"marketCap":524302209},{"date":"2021-06-04","current":18.266552,"twenty":-48.704271,"median":-6.857397,"eighty":14.578895,"marketCap":527008285},{"date":"2021-06-11","current":18.125859,"twenty":-48.48049,"median":-6.79464,"eighty":15.937894,"marketCap":522949171},{"date":"2021-06-18","current":18.29,"twenty":-48.280686,"median":-6.756923,"eighty":16.324998,"marketCap":527684804},{"date":"2021-06-25","current":17.633436,"twenty":-48.214032,"median":-6.694126,"eighty":16.793988,"marketCap":508742272},{"date":"2021-07-02","current":17.094116,"twenty":-48.052909,"median":-6.621463,"eighty":17.169145,"marketCap":493182336},{"date":"2021-07-09","current":15.312013,"twenty":-39.822554,"median":-6.519595,"eighty":17.148014,"marketCap":441766893},{"date":"2021-07-16","current":13.389218,"twenty":-27.396671,"median":-6.448287,"eighty":17.107437,"marketCap":386292337},{"date":"2021-07-23","current":14.163026,"twenty":-26.670628,"median":-6.405261,"eighty":16.986697,"marketCap":408617463},{"date":"2021-07-30","current":14.350616,"twenty":-26.061885,"median":-6.355815,"eighty":16.804515,"marketCap":414029615},{"date":"2021-08-06","current":13.881641,"twenty":-26.009479,"median":-6.315857,"eighty":16.741237,"marketCap":400499236},{"date":"2021-08-13","current":13.986493,"twenty":-26.00782,"median":-6.289948,"eighty":16.619732,"marketCap":380880185},{"date":"2021-08-20","current":14.598243,"twenty":-25.991956,"median":-6.213989,"eighty":16.452158,"marketCap":397539342},{"date":"2021-08-27","current":14.979066,"twenty":-25.820155,"median":-6.152867,"eighty":16.339067,"marketCap":407909934},{"date":"2021-09-03","current":13.658877,"twenty":-25.590022,"median":-6.132494,"eighty":16.2781,"marketCap":371958550},{"date":"2021-09-10","current":13.887372,"twenty":-25.565641,"median":-6.132494,"eighty":16.231203,"marketCap":378180905},{"date":"2021-09-17","current":18.914245,"twenty":-25.428923,"median":-6.078718,"eighty":16.231203,"marketCap":515072713},{"date":"2021-09-24","current":19.396621,"twenty":-25.211517,"median":-6.030625,"eighty":16.656711,"marketCap":528208796},{"date":"2021-10-01","current":17.23862,"twenty":-25.198816,"median":-6.020438,"eighty":16.949195,"marketCap":469442110},{"date":"2021-10-08","current":14.852125,"twenty":-25.148012,"median":-5.908383,"eighty":16.891972,"marketCap":404453070},{"date":"2021-10-15","current":14.445913,"twenty":-25.133538,"median":-5.853863,"eighty":16.815042,"marketCap":393391106},{"date":"2021-10-22","current":13.201889,"twenty":-25.066963,"median":-5.806514,"eighty":16.757085,"marketCap":359513840},{"date":"2021-10-29","current":13.404995,"twenty":-25.029996,"median":-5.758972,"eighty":16.656711,"marketCap":365044822},{"date":"2021-11-05","current":15.842267,"twenty":-25.021002,"median":-5.704645,"eighty":16.480476,"marketCap":431416608},{"date":"2021-11-12","current":16.705467,"twenty":-25.008301,"median":-5.631472,"eighty":16.703112,"marketCap":454923282},{"date":"2021-11-19","current":-34.379321,"twenty":-25.133538,"median":-5.704645,"eighty":16.690969,"marketCap":471306117},{"date":"2021-11-26","current":-33.317196,"twenty":-25.211517,"median":-5.752176,"eighty":16.680079,"marketCap":456745440},{"date":"2021-12-03","current":-33.988012,"twenty":-25.971893,"median":-5.790149,"eighty":16.508793,"marketCap":465941657},{"date":"2021-12-10","current":-37.565697,"twenty":-26.096823,"median":-5.840091,"eighty":16.367206,"marketCap":514988147},{"date":"2021-12-17","current":-36.615375,"twenty":-32.64638,"median":-5.905635,"eighty":16.324643,"marketCap":501960173},{"date":"2021-12-23","current":-40.276912,"twenty":-33.216573,"median":-5.959317,"eighty":16.302416,"marketCap":552156190},{"date":"2021-12-31","current":-39.578146,"twenty":-34.010373,"median":-6.030625,"eighty":16.259341,"marketCap":542576798},{"date":"2022-01-07","current":-35.944559,"twenty":-35.284923,"median":-6.058579,"eighty":16.174926,"marketCap":492763956},{"date":"2022-01-14","current":-32.814084,"twenty":-35.284923,"median":-6.091746,"eighty":16.118649,"marketCap":449848277},{"date":"2022-01-21","current":-29.851313,"twenty":-34.714729,"median":-6.132494,"eighty":16.095201,"marketCap":409231652},{"date":"2022-01-28","current":-31.863761,"twenty":-34.211617,"median":-6.152867,"eighty":16.053865,"marketCap":436820303},{"date":"2022-02-04","current":-33.317196,"twenty":-34.066274,"median":-6.213989,"eighty":15.937894,"marketCap":456745440},{"date":"2022-02-11","current":-33.205393,"twenty":-34.010372,"median":-6.264923,"eighty":15.874782,"marketCap":455212737},{"date":"2022-02-18","current":-33.4849,"twenty":-34.010372,"median":-6.315857,"eighty":15.855273,"marketCap":459044494},{"date":"2022-02-25","current":-30.242623,"twenty":-33.965652,"median":-6.329905,"eighty":15.801646,"marketCap":414596112},{"date":"2022-03-04","current":-29.515905,"twenty":-33.932111,"median":-6.368374,"eighty":15.691167,"marketCap":404633544},{"date":"2022-03-11","current":-31.025241,"twenty":-33.90975,"median":-6.417726,"eighty":15.569949,"marketCap":425325032},{"date":"2022-03-18","current":328.05321,"twenty":-33.876209,"median":-6.411494,"eighty":15.801646,"marketCap":455665908},{"date":"2022-03-25","current":304.265203,"twenty":-33.876209,"median":-6.356605,"eighty":16.064517,"marketCap":422624367},{"date":"2022-04-01","current":316.994379,"twenty":-33.764407,"median":-6.322881,"eighty":16.2781,"marketCap":440305192},{"date":"2022-04-08","current":325.292661,"twenty":-33.551982,"median":-6.304786,"eighty":16.611565,"marketCap":451831506},{"date":"2022-04-14","current":296.525283,"twenty":-33.47372,"median":-6.254736,"eighty":16.759441,"marketCap":411873618},{"date":"2022-04-22","current":271.630436,"twenty":-33.406638,"median":-6.183428,"eighty":16.949195,"marketCap":377294676},{"date":"2022-04-29","current":265.54503,"twenty":-33.317196,"median":-6.152867,"eighty":17.111877,"marketCap":368842046},{"date":"2022-05-06","current":268.311124,"twenty":-33.317196,"median":-6.132494,"eighty":17.239174,"marketCap":372684151},{"date":"2022-05-13","current":96.402088,"twenty":-33.306016,"median":-6.091278,"eighty":17.496679,"marketCap":360061799},{"date":"2022-05-20","current":98.461962,"twenty":-33.250115,"median":-6.040812,"eighty":17.586454,"marketCap":367755427},{"date":"2022-05-27","current":106.083495,"twenty":-33.205393,"median":-6.030625,"eighty":17.712864,"marketCap":396221852},{"date":"2022-06-03","current":104.435595,"twenty":-33.205393,"median":-5.908383,"eighty":17.914821,"marketCap":390066949},{"date":"2022-06-10","current":101.963747,"twenty":-33.205393,"median":-5.885262,"eighty":17.987574,"marketCap":380834595},{"date":"2022-06-17","current":102.787697,"twenty":-33.037689,"median":-5.806514,"eighty":18.078962,"marketCap":383912047},{"date":"2022-06-24","current":72.095579,"twenty":-32.992968,"median":-5.773784,"eighty":18.156629,"marketCap":269276987},{"date":"2022-07-01","current":70.035705,"twenty":-32.981788,"median":-5.752176,"eighty":18.196206,"marketCap":261583358},{"date":"2022-07-08","current":81.159023,"twenty":-32.881166,"median":-5.675935,"eighty":18.222075,"marketCap":303128951},{"date":"2022-07-15","current":85.484758,"twenty":-32.814084,"median":-5.631472,"eighty":18.29,"marketCap":319285570},{"date":"2022-07-22","current":93.10629,"twenty":-32.814084,"median":-5.574137,"eighty":18.379942,"marketCap":347751994},{"date":"2022-07-29","current":92.488328,"twenty":-32.780543,"median":-5.551226,"eighty":18.51252,"marketCap":345443906},{"date":"2022-08-05","current":102.581709,"twenty":-32.758183,"median":-5.525529,"eighty":18.66083,"marketCap":383142684},{"date":"2022-08-12","current":27.621537,"twenty":-32.724642,"median":-5.500908,"eighty":18.762171,"marketCap":372863131},{"date":"2022-08-19","current":27.223696,"twenty":-32.702281,"median":-5.470347,"eighty":18.885935,"marketCap":367492675},{"date":"2022-08-26","current":22.2791,"twenty":-32.66874,"median":-5.419413,"eighty":19.366155,"marketCap":300745571},{"date":"2022-09-02","current":22.563272,"twenty":-32.545758,"median":-5.383088,"eighty":20.105938,"marketCap":304581611},{"date":"2022-09-09","current":22.620107,"twenty":-32.433955,"median":-5.362757,"eighty":20.452721,"marketCap":305348819},{"date":"2022-09-16","current":22.847444,"twenty":-32.23271,"median":-5.30004,"eighty":21.004379,"marketCap":308417652},{"date":"2022-09-23","current":20.346729,"twenty":-31.964383,"median":-5.297171,"eighty":21.682099,"marketCap":274660496},{"date":"2022-09-30","current":25.632332,"twenty":-31.863761,"median":-5.265528,"eighty":21.909547,"marketCap":346010848},{"date":"2022-10-07","current":22.222266,"twenty":-31.796679,"median":-5.214611,"eighty":22.179733,"marketCap":299978363},{"date":"2022-10-14","current":23.131617,"twenty":-31.673697,"median":-5.163877,"eighty":22.222266,"marketCap":312253692},{"date":"2022-10-21","current":27.678372,"twenty":-31.573074,"median":-5.141754,"eighty":22.372521,"marketCap":373630339},{"date":"2022-10-28","current":29.610743,"twenty":-31.472452,"median":-5.093433,"eighty":22.441681,"marketCap":399715414},{"date":"2022-11-04","current":27.848875,"twenty":-31.472452,"median":-5.047769,"eighty":22.619256,"marketCap":375931964},{"date":"2022-11-11","current":28.667158,"twenty":-31.40537,"median":-4.998616,"eighty":22.663693,"marketCap":380011840},{"date":"2022-11-18","current":33.253903,"twenty":-31.192945,"median":-4.935365,"eighty":22.78842,"marketCap":440813734},{"date":"2022-11-25","current":31.505206,"twenty":-31.014061,"median":-4.888825,"eighty":22.934051,"marketCap":417633012},{"date":"2022-12-02","current":31.304536,"twenty":-30.95816,"median":-4.838593,"eighty":23.183974,"marketCap":414972929},{"date":"2022-12-09","current":31.820545,"twenty":-30.902259,"median":-4.818388,"eighty":23.424779,"marketCap":421813142},{"date":"2022-12-16","current":34.28592,"twenty":-30.756915,"median":-4.757272,"eighty":23.574925,"marketCap":454494160},{"date":"2022-12-23","current":30.501856,"twenty":-30.343245,"median":-4.726777,"eighty":24.031602,"marketCap":404332597},{"date":"2022-12-30","current":30.15785,"twenty":-30.298524,"median":-4.716612,"eighty":24.268305,"marketCap":399772455},{"date":"2023-01-06","current":30.55919,"twenty":-30.253803,"median":-4.691121,"eighty":24.495643,"marketCap":405092621},{"date":"2023-01-13","current":27.864477,"twenty":-30.197901,"median":-4.675951,"eighty":24.753005,"marketCap":369371508},{"date":"2023-01-20","current":22.475051,"twenty":-29.985476,"median":-4.655621,"eighty":24.839864,"marketCap":297929282},{"date":"2023-01-27","current":25.628439,"twenty":-29.750691,"median":-4.579195,"eighty":25.108593,"marketCap":339730584},{"date":"2023-02-03","current":27.119131,"twenty":-29.650068,"median":-4.5743,"eighty":25.555557,"marketCap":359491200},{"date":"2023-02-10","current":25.743107,"twenty":-29.560626,"median":-4.564135,"eighty":25.685773,"marketCap":341250632},{"date":"2023-02-17","current":24.768424,"twenty":-29.448823,"median":-4.522969,"eighty":25.653708,"marketCap":328330229},{"date":"2023-02-24","current":22.532386,"twenty":-29.247578,"median":-4.492979,"eighty":25.630775,"marketCap":298689306},{"date":"2023-03-03","current":22.99106,"twenty":-28.457946,"median":-4.482221,"eighty":25.624111,"marketCap":304769495},{"date":"2023-03-10","current":20.411016,"twenty":-27.396671,"median":-4.452319,"eighty":25.576245,"marketCap":270568430},{"date":"2023-03-17","current":20.812356,"twenty":-26.670628,"median":-4.406192,"eighty":25.39006,"marketCap":275888595},{"date":"2023-03-24","current":-148.608155,"twenty":-27.396671,"median":-4.400726,"eighty":25.186978,"marketCap":319507533},{"date":"2023-03-31","current":-131.729204,"twenty":-29.582987,"median":-4.452319,"eighty":25.145309,"marketCap":283217788},{"date":"2023-04-06","current":-137.967077,"twenty":-30.119639,"median":-4.477435,"eighty":25.119144,"marketCap":296629216},{"date":"2023-04-14","current":-139.994964,"twenty":-30.756915,"median":-4.492979,"eighty":25.110032,"marketCap":300989172},{"date":"2023-04-21","current":-127.91418,"twenty":-31.025241,"median":-4.51331,"eighty":25.10044,"marketCap":275015487},{"date":"2023-04-28","current":-120.45252,"twenty":-31.472452,"median":-4.538469,"eighty":24.883093,"marketCap":258972917},{"date":"2023-05-05","current":-118.320617,"twenty":-31.863761,"median":-4.5743,"eighty":24.825758,"marketCap":254389326},{"date":"2023-05-12","current":-120.361205,"twenty":-32.64638,"median":-4.5743,"eighty":24.768424,"marketCap":279599079},{"date":"2023-05-19","current":-122.499169,"twenty":-32.758183,"median":-4.594631,"eighty":24.71109,"marketCap":284565570},{"date":"2023-05-26","current":-107.351422,"twenty":-32.981788,"median":-4.675951,"eighty":24.666146,"marketCap":249377354},{"date":"2023-06-02","current":-119.206181,"twenty":-33.205393,"median":-4.685959,"eighty":24.62742,"marketCap":276915958},{"date":"2023-06-09","current":-132.048836,"twenty":-33.317196,"median":-4.716612,"eighty":24.609843,"marketCap":306749445},{"date":"2023-06-16","current":-121.840571,"twenty":-33.507261,"median":-4.726777,"eighty":24.518088,"marketCap":283035647},{"date":"2023-06-23","current":-116.57179,"twenty":-33.876209,"median":-4.747107,"eighty":24.495643,"marketCap":270796268},{"date":"2023-06-30","current":-112.949503,"twenty":-33.965652,"median":-4.803108,"eighty":24.490087,"marketCap":262381695},{"date":"2023-07-07","current":-109.985813,"twenty":-34.099815,"median":-4.828575,"eighty":24.45043,"marketCap":255497044},{"date":"2023-07-14","current":-124.474962,"twenty":-35.597971,"median":-4.838593,"eighty":24.314703,"marketCap":289155337},{"date":"2023-07-21","current":-132.048836,"twenty":-36.089902,"median":-4.909028,"eighty":24.272023,"marketCap":306749445},{"date":"2023-07-28","current":-135.671123,"twenty":-36.643325,"median":-4.99509,"eighty":24.252415,"marketCap":315164018},{"date":"2023-08-04","current":-138.634812,"twenty":-38.851428,"median":-5.093433,"eighty":23.793741,"marketCap":322048669},{"date":"2023-08-11","current":-95.060718,"twenty":-39.578146,"median":-5.163877,"eighty":23.529458,"marketCap":306285632},{"date":"2023-08-18","current":-97.912539,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":315474200},{"date":"2023-08-25","current":-91.49594,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":294799920},{"date":"2023-09-01","current":-88.168815,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":284079923},{"date":"2023-09-08","current":-74.147359,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":238902792},{"date":"2023-09-15","current":-81.276913,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":261874215},{"date":"2023-09-22","current":-74.385011,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":239668507},{"date":"2023-09-29","current":-77.949788,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":251154218},{"date":"2023-10-06","current":-75.57327,"twenty":-39.634047,"median":-5.163877,"eighty":23.51743,"marketCap":243497077},{"date":"2023-10-13","current":-74.622663,"twenty":-39.634047,"median":-5.163877,"eighty":23.51743,"marketCap":240434221},{"date":"2023-10-20","current":-74.860315,"twenty":-39.634047,"median":-5.163877,"eighty":23.51743,"marketCap":241199935},{"date":"2023-10-27","current":-76.523877,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":246559933},{"date":"2023-11-03","current":-81.514565,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":262639929},{"date":"2023-11-10","current":-95.10308,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":239374452},{"date":"2023-11-17","current":-114.916222,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":289244130},{"date":"2023-11-24","current":-106.076512,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":266994581},{"date":"2023-12-01","current":-91.445269,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":230167743},{"date":"2023-12-08","current":-90.225999,"twenty":-39.578146,"median":-5.163877,"eighty":23.523444,"marketCap":227098839},{"date":"2023-12-15","current":-124.975201,"twenty":-39.578146,"median":-5.163877,"eighty":23.523444,"marketCap":314562582},{"date":"2023-12-22","current":-113.392134,"twenty":-39.578146,"median":-5.163877,"eighty":23.523444,"marketCap":285408001},{"date":"2023-12-29","current":-110.953593,"twenty":-39.075034,"median":-5.149328,"eighty":23.529458,"marketCap":279270194},{"date":"2024-01-05","current":-104.552424,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":263158452},{"date":"2024-01-12","current":-113.087316,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":284640775},{"date":"2024-01-19","current":-101.504249,"twenty":-38.896149,"median":-5.134181,"eighty":23.552192,"marketCap":255486194},{"date":"2024-01-26","current":-109.734323,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":276201291},{"date":"2024-02-02","current":-108.210235,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":272365162},{"date":"2024-02-09","current":-95.407897,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":240141678},{"date":"2024-02-16","current":-105.466877,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":265460130},{"date":"2024-02-23","current":-96.017533,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":241676130},{"date":"2024-03-01","current":-100.894614,"twenty":-39.075034,"median":-5.149328,"eighty":23.529458,"marketCap":253951743},{"date":"2024-03-08","current":-97.236803,"twenty":-39.075034,"median":-5.149328,"eighty":23.529458,"marketCap":244745033},{"date":"2024-03-15","current":-181.53305,"twenty":-39.075034,"median":-5.149328,"eighty":23.529458,"marketCap":237989828},{"date":"2024-03-22","current":-187.892487,"twenty":-39.578146,"median":-5.149328,"eighty":23.529458,"marketCap":246327051},{"date":"2024-03-28","current":-191.939403,"twenty":-40.081258,"median":-5.149328,"eighty":23.529458,"marketCap":251632557},{"date":"2024-04-05","current":-189.626879,"twenty":-73.957238,"median":-5.141754,"eighty":23.540825,"marketCap":248600839},{"date":"2024-04-12","current":-185.001834,"twenty":-74.670193,"median":-5.141754,"eighty":23.540825,"marketCap":242537404},{"date":"2024-04-19","current":-182.689311,"twenty":-75.858452,"median":-5.141754,"eighty":23.540825,"marketCap":239505687},{"date":"2024-04-26","current":-180.376788,"twenty":-76.999181,"median":-5.149328,"eighty":23.529458,"marketCap":236473969},{"date":"2024-05-03","current":-185.001834,"twenty":-77.712137,"median":-5.149328,"eighty":23.529458,"marketCap":242537404},{"date":"2024-05-10","current":61.145625,"twenty":-79.138047,"median":-5.134181,"eighty":23.586292,"marketCap":268307004},{"date":"2024-05-17","current":62.950034,"twenty":-79.138047,"median":-5.021565,"eighty":24.031602,"marketCap":276224750},{"date":"2024-05-24","current":76.269897,"twenty":-79.138047,"median":-4.919914,"eighty":24.268305,"marketCap":334672306},{"date":"2024-05-31","current":80.831493,"twenty":-79.138047,"median":-4.838593,"eighty":24.495643,"marketCap":354688592},{"date":"2024-06-07","current":78.824391,"twenty":-79.138047,"median":-4.757272,"eighty":24.71109,"marketCap":345881426},{"date":"2024-06-14","current":76.45236,"twenty":-79.233108,"median":-4.716612,"eighty":25.102838,"marketCap":335472957},{"date":"2024-06-21","current":87.400192,"twenty":-79.328169,"median":-4.675951,"eighty":25.327998,"marketCap":383512044},{"date":"2024-06-28","current":88.677439,"twenty":-79.613351,"median":-4.58936,"eighty":25.628439,"marketCap":389116604},{"date":"2024-07-05","current":91.596861,"twenty":-79.613351,"median":-4.5743,"eighty":25.743107,"marketCap":401927027},{"date":"2024-07-12","current":91.961789,"twenty":-79.613351,"median":-4.51814,"eighty":25.927927,"marketCap":403528330},{"date":"2024-07-15","current":93.603964,"twenty":-79.613351,"median":-4.503144,"eighty":25.962405,"marketCap":410734193},{"date":"2024-08-02","current":93.786428,"twenty":-81.419504,"median":-4.411659,"eighty":26.376149,"marketCap":411534845},{"date":"2024-08-09","current":67.589195,"twenty":-81.419504,"median":-4.278484,"eighty":26.548542,"marketCap":405129633},{"date":"2024-08-16","current":63.705922,"twenty":-81.419504,"median":-4.135868,"eighty":26.763578,"marketCap":381853295},{"date":"2024-08-23","current":62.680474,"twenty":-81.419504,"median":-3.973065,"eighty":27.020531,"marketCap":375706763},{"date":"2024-08-30","current":76.780377,"twenty":-81.419504,"median":-3.801752,"eighty":27.223696,"marketCap":460221577},{"date":"2024-09-06","current":70.114968,"twenty":-81.419504,"median":-3.761091,"eighty":27.325248,"marketCap":420269120},{"date":"2024-09-13","current":79.472176,"twenty":-81.419504,"median":-3.565403,"eighty":27.606662,"marketCap":476356223},{"date":"2024-09-20","current":85.368499,"twenty":-81.419504,"median":-3.493901,"eighty":27.858236,"marketCap":511698782},{"date":"2024-09-27","current":89.470289,"twenty":-81.419504,"median":-3.394076,"eighty":28.167753,"marketCap":536284910},{"date":"2024-10-04","current":77.2931,"twenty":-81.419504,"median":-3.354145,"eighty":28.658118,"marketCap":463294843},{"date":"2024-10-11","current":81.138528,"twenty":-81.419504,"median":-3.232506,"eighty":29.2091,"marketCap":486344338},{"date":"2024-10-18","current":83.061242,"twenty":-81.419504,"median":-3.114563,"eighty":29.355102,"marketCap":497869085},{"date":"2024-10-25","current":68.448616,"twenty":-81.419504,"median":-3.014738,"eighty":29.577315,"marketCap":410281005},{"date":"2024-10-31","current":71.268597,"twenty":-81.419504,"median":-2.907222,"eighty":29.800805,"marketCap":427183968},{"date":"2024-11-08","current":30.522729,"twenty":-81.467035,"median":11.498621,"eighty":29.985847,"marketCap":509393832},{"date":"2024-11-15","current":38.007328,"twenty":-81.467035,"median":12.846453,"eighty":30.203717,"marketCap":634304298},{"date":"2024-11-22","current":38.608417,"twenty":-81.467035,"median":13.32883,"eighty":30.551898,"marketCap":644335874},{"date":"2024-11-29","current":43.000992,"twenty":-81.467035,"median":13.468466,"eighty":30.914663,"marketCap":717643548},{"date":"2024-12-06","current":45.266635,"twenty":-81.467035,"median":13.570951,"eighty":31.277364,"marketCap":755454875},{"date":"2024-12-13","current":42.168714,"twenty":-81.467035,"median":13.76043,"eighty":31.566978,"marketCap":703753673},{"date":"2024-12-20","current":39.949308,"twenty":-81.467035,"median":13.900066,"eighty":31.923746,"marketCap":666714006},{"date":"2024-12-27","current":54.745348,"twenty":-81.467035,"median":14.06813,"eighty":32.37913,"marketCap":913645120},{"date":"2025-01-03","current":53.149037,"twenty":-81.467035,"median":14.215611,"eighty":33.827246,"marketCap":887004273},{"date":"2025-01-10","current":52.732726,"twenty":-81.514565,"median":14.318972,"eighty":36.943863,"marketCap":880056459},{"date":"2025-01-17","current":40.058369,"twenty":-81.514565,"median":14.395137,"eighty":38.839605,"marketCap":668534117},{"date":"2025-01-24","current":41.675486,"twenty":-81.514565,"median":14.446544,"eighty":39.71812,"marketCap":695522186},{"date":"2025-01-31","current":44.306165,"twenty":-81.514565,"median":14.655449,"eighty":41.35242,"marketCap":739425580},{"date":"2025-02-07","current":49.382913,"twenty":-81.514565,"median":14.852125,"eighty":42.044704,"marketCap":824151428},{"date":"2025-02-14","current":51.36746,"twenty":-81.514565,"median":14.979066,"eighty":43.000992,"marketCap":857271532},{"date":"2025-02-21","current":54.551965,"twenty":-81.514565,"median":15.147872,"eighty":43.602081,"marketCap":910417746},{"date":"2025-02-28","current":47.536822,"twenty":-81.514565,"median":15.288564,"eighty":44.260012,"marketCap":793342029},{"date":"2025-03-07","current":25.662047,"twenty":-81.752217,"median":15.558225,"eighty":44.275421,"marketCap":616274063},{"date":"2025-03-14","current":24.039544,"twenty":-81.752217,"median":15.953672,"eighty":44.275421,"marketCap":577309638},{"date":"2025-03-21","current":26.589192,"twenty":-81.752217,"median":16.273411,"eighty":44.275421,"marketCap":638539449},{"date":"2025-03-28","current":24.602453,"twenty":-81.752217,"median":16.686885,"eighty":44.275421,"marketCap":590827908},{"date":"2025-04-04","current":22.350815,"twenty":-81.752217,"median":16.870491,"eighty":44.275421,"marketCap":536754829},{"date":"2025-04-11","current":21.754794,"twenty":-81.514565,"median":17.094116,"eighty":44.267735,"marketCap":522441367},{"date":"2025-04-17","current":22.185254,"twenty":-81.514565,"median":17.23862,"eighty":44.267735,"marketCap":532778867},{"date":"2025-04-25","current":24.337554,"twenty":-81.752217,"median":17.526085,"eighty":44.275421,"marketCap":584466369},{"date":"2025-05-02","current":24.668678,"twenty":-81.752217,"median":17.633436,"eighty":44.275421,"marketCap":592418293},{"date":"2025-05-09","current":19.754368,"twenty":-81.752217,"median":17.845745,"eighty":44.275421,"marketCap":535145823},{"date":"2025-05-16","current":22.021262,"twenty":-81.752217,"median":17.987777,"eighty":44.275421,"marketCap":596556000},{"date":"2025-05-23","current":22.021262,"twenty":-81.752217,"median":18.104064,"eighty":44.275421,"marketCap":596556000},{"date":"2025-05-30","current":24.288157,"twenty":-81.752217,"median":18.172757,"eighty":44.275421,"marketCap":657966177},{"date":"2025-06-06","current":24.641439,"twenty":-81.752217,"median":18.209474,"eighty":44.275421,"marketCap":667536594},{"date":"2025-06-13","current":24.317597,"twenty":-81.752217,"median":18.29,"eighty":44.275421,"marketCap":658763711},{"date":"2025-06-20","current":23.905435,"twenty":-81.989869,"median":18.384192,"eighty":44.283107,"marketCap":647598225},{"date":"2025-06-27","current":23.316631,"twenty":-81.989869,"median":18.556099,"eighty":44.283107,"marketCap":631647529},{"date":"2025-07-02","current":22.698387,"twenty":-81.989869,"median":18.661531,"eighty":44.283107,"marketCap":614899299}],"updateTime":1751613189325}}}