美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Portage Biotech Inc.

5.66

-0.1800-3.08%

盘后：5.660.00000.00%13:19 EDT

成交量：1.04万

成交额：6.01万

市值：1,285.05万

市盈率：-0.09

高：5.85

开：5.79

低：5.66

收：5.84

数据加载中...

总览公司新闻资讯公告

Portage Biotech Inc.盘中异动临近午盘急速上涨6.50%

Portage Biotech Inc.盘中异动股价大涨12.81%

Portage Biotech Inc.盘中异动大幅下跌5.15%

Portage Biotech Inc.盘中异动大幅跳水5.93%报5.64美元

Portage Biotech Inc.盘中异动急速下跌6.81%报7.25美元

Portage Biotech Inc.盘中异动快速下跌5.68%

Portage Biotech Inc.盘中异动早盘股价大涨8.78%

Portage Biotech Inc.盘中异动临近收盘快速上涨5.55%

Portage Biotech Inc.盘中异动股价大涨5.70%

Portage Biotech Inc.5月12日成交额为65.28万美元

Portage Biotech Inc.盘中异动急速跳水7.98%

Portage Biotech Inc.5月8日成交额为173.04万美元

Portage Biotech Inc.盘中异动股价大涨6.48%

Portage Biotech Inc.5月7日成交额为49.61万美元

Portage Biotech Inc.5月6日成交额为73.40万美元

Portage Biotech Inc.盘中异动急速跳水6.94%

Portage Biotech Inc.盘中异动早盘股价大跌6.53%

Portage Biotech Inc.盘中异动早盘大幅跳水5.29%

Portage Biotech Inc.4月28日成交额为9309.14万美元

Portage Biotech Inc.4月25日成交额为83.54万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PRTG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTG\",,,,,undefined,":{"symbol":"PRTG","market":"US","secType":"STK","nameCN":"Portage Biotech Inc.","latestPrice":5.66,"timestamp":1751562000000,"preClose":5.84,"halted":0,"volume":10417,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"13:19 EDT","volume":31,"amount":180.48,"timestamp":1751563151086},"delay":0,"floatShares":1434800,"shares":2270400,"eps":-63.79178,"marketStatus":"休市中","change":-0.18,"latestTime":"07-03 13:00:00 EDT","open":5.79,"high":5.85,"low":5.66,"amount":60145.43425,"amplitude":0.032534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-63.79178,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.84,"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.84,"latestTime":"09:08 EDT","volume":603,"amount":3472.1602289999996,"timestamp":1751548090194},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"13:19 EDT","volume":31,"amount":180.48,"timestamp":1751563151086},"volumeRatio":0.45875006441085187,"impliedVol":1.1236,"impliedVolPercentile":0.9667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTG\",,,,,undefined,":{"symbol":"PRTG","floatShares":1434800,"roa":"-15.45%","roe":"-198.89%","lyrEps":-77.897947,"volumeRatio":0.45875006441085187,"shares":2270400,"dividePrice":0,"high":5.85,"amplitude":0.032534,"preClose":5.84,"low":5.66,"week52Low":2.098,"pbRate":"9.19","week52High":23.01,"institutionHeld":0.0026,"latestPrice":5.66,"eps":-63.79178,"divideRate":0,"volume":10417,"delay":0,"ttmEps":-63.79178,"open":5.79,"prevYearClose":5.17,"prevWeekClose":5.54,"prevMonthClose":5.52,"prevQuarterClose":5.52,"fiveDayClose":5.96,"twentyDayClose":8.68,"sixtyDayClose":5.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547150490","title":"Portage Biotech Inc.盘中异动 临近午盘急速上涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547150490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547150490?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:39","pubTimestamp":1751297976,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时39分，Portage Biotech Inc.股票出现波动，股价快速拉升6.50%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.62%。其相关个股中，Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Vor Biopharma Inc.涨幅较大，Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Inmune Bio Inc.较为活跃，换手率分别为4211.74%、317.12%、106.18%，振幅较大的相关个股有Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 ，振幅分别为164.65%、56.94%、50.00%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063023393695316d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063023393695316d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2546773243","title":"Portage Biotech Inc.盘中异动 股价大涨12.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:31","pubTimestamp":1750858319,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时31分，Portage Biotech Inc.股票出现异动，股价急速上涨12.81%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.29%。其相关个股中，Plus Therapeutics, Inc.、Nutriband Inc C/Wts 、Impact Biomedical, Inc.涨幅较大，Plus Therapeutics, Inc.、Zyversa Therapeutics, Inc.、Portage Biotech Inc.较为活跃，换手率分别为601.91%、197.46%、140.75%，振幅较大的相关个股有Plus Therapeutics, Inc.、Impact Biomedical, Inc.、180 Life Sciences Corp.，振幅分别为29.41%、13.15%、11.45%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213159a71d260c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213159a71d260c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2545456124","title":"Portage Biotech Inc.盘中异动 大幅下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545456124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545456124?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:42","pubTimestamp":1750693339,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时42分，Portage Biotech Inc.股票出现波动，股价大幅下挫5.15%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，Impact Biomedical, Inc.、Indaptus Therapeutics, Inc.、Cidara Therapeutics, Inc.涨幅较大，Impact Biomedical, Inc.、Indaptus Therapeutics, Inc.、Nucana Plc较为活跃，换手率分别为2459.29%、2002.36%、709.69%，振幅较大的相关个股有Impact Biomedical, Inc.、Indaptus Therapeutics, Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为273.41%、79.75%、71.02%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623234219978b75c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623234219978b75c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2543603310","title":"Portage Biotech Inc.盘中异动 大幅跳水5.93%报5.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603310?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:38","pubTimestamp":1750081091,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时38分，Portage Biotech Inc.股票出现波动，股价急速跳水5.93%。截至发稿，该股报5.64美元/股，成交量2776股，换手率0.17%，振幅4.92%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.32%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162138119781ee13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162138119781ee13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2542053994","title":"Portage Biotech Inc.盘中异动 急速下跌6.81%报7.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542053994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542053994?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:33","pubTimestamp":1749659628,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日00时33分，Portage Biotech Inc.股票出现异动，股价大幅下挫6.81%。截至发稿，该股报7.25美元/股，成交量1.6068万股，换手率0.98%，振幅8.58%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.35%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612003348977b3900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612003348977b3900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2537568281","title":"Portage Biotech Inc.盘中异动 快速下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537568281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537568281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:04","pubTimestamp":1748019847,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日01时04分，Portage Biotech Inc.股票出现异动，股价大幅跳水5.68%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.31%。其相关个股中，Imunon, Inc.、Protagenic Therapeutics Inc C/Wts 26/04/2026 、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Polyrizon Ltd.、Imunon, Inc.、Nucana Plc较为活跃，换手率分别为4135.62%、2237.49%、1063.26%，振幅较大的相关个股有Abpro Holdings Inc C/Wts 12/11/2029 、Protagenic Therapeutics Inc C/Wts 26/04/2026 、Imunon, Inc.，振幅分别为208.33%、170.40%、101.08%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524010408a489f305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524010408a489f305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2537394285","title":"Portage Biotech Inc.盘中异动 早盘股价大涨8.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537394285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537394285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920728,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分，Portage Biotech Inc.股票出现异动，股价快速拉升8.78%。截至发稿，该股报8.80美元/股，成交量3774股，换手率0.23%，振幅0.43%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.10%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213208a6e8f17c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213208a6e8f17c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2537628637","title":"Portage Biotech Inc.盘中异动 临近收盘快速上涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:31","pubTimestamp":1747769472,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日03时31分，Portage Biotech Inc.股票出现异动，股价急速上涨5.55%。截至发稿，该股报8.43美元/股，成交量1.5115万股，换手率0.92%，振幅6.75%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.71%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521033112a485c32b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521033112a485c32b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2536631914","title":"Portage Biotech Inc.盘中异动 股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:23","pubTimestamp":1747675438,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日01时23分，Portage Biotech Inc.股票出现异动，股价急速拉升5.70%。截至发稿，该股报8.34美元/股，成交量1.7064万股，换手率1.04%，振幅6.97%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.39%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052001235894fbbab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052001235894fbbab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2535618157","title":"Portage Biotech Inc.5月12日成交额为65.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535618157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535618157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:53","pubTimestamp":1747104782,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Portage Biotech Inc.成交额为65.28万美元，成交额较昨日减少3.85%，当日成交量为8.38万股。Portage Biotech Inc.于2025年5月12日跌6.97%，报7.61美元，该股过去5个交易日跌22.43%，年初至今涨47.2%，过去60日涨57.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|65.28万|-3.85%|8.38万|#|2025-05-09|67.90万|-60.76%|7.87万|#|2025-05-08|173.04万|248.82%|19.49万|#|2025-05-07|49.61万|-32.42%|5.73万|#|2025-05-06|73.40万|-5.23%|7.94万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513105305a47c1c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513105305a47c1c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2534591004","title":"Portage Biotech Inc.盘中异动 急速跳水7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534591004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534591004?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:56","pubTimestamp":1746813394,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日01时56分，Portage Biotech Inc.股票出现异动，股价快速跳水7.98%。截至发稿，该股报8.30美元/股，成交量5.9385万股，换手率3.61%，振幅6.87%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为2.77%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510015635aa2c899a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510015635aa2c899a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2534114495","title":"Portage Biotech Inc.5月8日成交额为173.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114495?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:32","pubTimestamp":1746757971,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Portage Biotech Inc.成交额为173.04万美元，成交额较昨日增加248.82%，当日成交量为19.49万股。Portage Biotech Inc.于2025年5月8日涨4.4%，报9.02美元，该股过去5个交易日跌16.17%，年初至今涨74.47%，过去60日涨78.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|173.04万|248.82%|19.49万|#|2025-05-07|49.61万|-32.42%|5.73万|#|2025-05-06|73.40万|-5.23%|7.94万|#|2025-05-05|77.45万|-39.47%|7.77万|#|2025-05-02|127.95万|-47.56%|12.40万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103300a6d8758c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103300a6d8758c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2534151875","title":"Portage Biotech Inc.盘中异动 股价大涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:35","pubTimestamp":1746722126,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时35分，Portage Biotech Inc.股票出现异动，股价急速上涨6.48%。截至发稿，该股报9.20美元/股，成交量4.2605万股，换手率2.59%，振幅6.83%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为2.18%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900352694f0b451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900352694f0b451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2533910888","title":"Portage Biotech Inc.5月7日成交额为49.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:28","pubTimestamp":1746671303,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Portage Biotech Inc.成交额为49.61万美元，成交额较昨日减少32.42%，当日成交量为5.73万股。Portage Biotech Inc.于2025年5月7日跌1.71%，报8.64美元，该股过去5个交易日跌27.09%，年初至今涨67.12%，过去60日涨81.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|49.61万|-32.42%|5.73万|#|2025-05-06|73.40万|-5.23%|7.94万|#|2025-05-05|77.45万|-39.47%|7.77万|#|2025-05-02|127.95万|-47.56%|12.40万|#|2025-05-01|244.01万|-52.27%|21.06万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102827a47611f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102827a47611f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2533648686","title":"Portage Biotech Inc.5月6日成交额为73.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:27","pubTimestamp":1746584868,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Portage Biotech Inc.成交额为73.40万美元，成交额较昨日减少5.23%，当日成交量为7.94万股。Portage Biotech Inc.于2025年5月6日跌10.4%，报8.79美元，该股过去5个交易日跌20.31%，年初至今涨70.02%，过去60日涨86.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|73.40万|-5.23%|7.94万|#|2025-05-05|77.45万|-39.47%|7.77万|#|2025-05-02|127.95万|-47.56%|12.40万|#|2025-05-01|244.01万|-52.27%|21.06万|#|2025-04-30|511.27万|39.03%|43.48万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102755a6d5bdce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102755a6d5bdce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2533651753","title":"Portage Biotech Inc.盘中异动 急速跳水6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:29","pubTimestamp":1746541790,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时29分，Portage Biotech Inc.股票出现异动，股价大幅下挫6.94%。截至发稿，该股报9.13美元/股，成交量2.6748万股，换手率1.63%，振幅8.87%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为4.23%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506222950a47422dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506222950a47422dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2531605686","title":"Portage Biotech Inc.盘中异动 早盘股价大跌6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746020035,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，Portage Biotech Inc.股票出现异动，股价快速跳水6.53%。截至发稿，该股报10.31美元/股，成交量1.244万股，换手率0.76%，振幅2.18%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.30%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213355aa2c7f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213355aa2c7f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2531758996","title":"Portage Biotech Inc.盘中异动 早盘大幅跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933510,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，Portage Biotech Inc.股票出现波动，股价快速下挫5.29%。截至发稿，该股报10.20美元/股，成交量6.0705万股，换手率3.69%，振幅1.86%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为1.78%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213150a46c3f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213150a46c3f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2531128492","title":"Portage Biotech Inc.4月28日成交额为9309.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531128492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531128492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:22","pubTimestamp":1745893362,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Portage Biotech Inc.成交额为9309.14万美元，成交额较昨日增加11043.36%，当日成交量为871.38万股。Portage Biotech Inc.于2025年4月28日涨27.46%，报10.77美元，该股过去5个交易日涨18.48%，年初至今涨108.32%，过去60日涨136.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|9309.14万|11043.36%|871.38万|#|2025-04-25|83.54万|-51.51%|9.75万|#|2025-04-24|172.29万|-30.31%|18.57万|#|2025-04-23|247.21万|-96.71%|26.29万|#|2025-04-22|7509.72万|1726.11%|573.78万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102253a46b53f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102253a46b53f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2530119959","title":"Portage Biotech Inc.4月25日成交额为83.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:21","pubTimestamp":1745634072,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Portage Biotech Inc.成交额为83.54万美元，成交额较昨日减少51.51%，当日成交量为9.75万股。Portage Biotech Inc.于2025年4月25日跌8.85%，报8.45美元，该股过去5个交易日涨7.78%，年初至今涨63.44%，过去60日涨90.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|83.54万|-51.51%|9.75万|#|2025-04-24|172.29万|-30.31%|18.57万|#|2025-04-23|247.21万|-96.71%|26.29万|#|2025-04-22|7509.72万|1726.11%|573.78万|#|2025-04-21|411.24万|-41.73%|45.90万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426102118a6c8d5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426102118a6c8d5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"PRTG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2024-08-27","symbol":"PRTG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":-1.58},{"market":"US","date":"2024-08-15","symbol":"PRTG","defaultRemindTime":1723728600000,"type":"split","dateTimestamp":1723694400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-02-28","symbol":"PRTG","fiscalQuarterEnding":"2023/12","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2023-11-28","symbol":"PRTG","fiscalQuarterEnding":"2023/09","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1701147600000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTG","date":"2025-07-03","current":-0.191697,"percent":0.7443,"low":-91.766922,"twenty":-19.815151,"median":-4.767351,"eighty":-0.105761,"high":-0.014678,"avg":-12.259555,"sd":18.773595,"marketCap":12897000},"quantilePoints":[{"date":"2020-07-10","current":-21.213886,"twenty":-16.606103,"median":0.22606,"eighty":0.248915,"marketCap":126328689},{"date":"2020-07-17","current":-19.237541,"twenty":-17.528664,"median":0.208238,"eighty":0.248915,"marketCap":114559556},{"date":"2020-07-24","current":-20.335729,"twenty":-18.266714,"median":0.203768,"eighty":0.248915,"marketCap":121099269},{"date":"2020-07-31","current":-20.128524,"twenty":-18.432774,"median":0.186735,"eighty":0.248915,"marketCap":119865361},{"date":"2020-08-07","current":-19.141832,"twenty":-18.451226,"median":0.181127,"eighty":0.248915,"marketCap":113989608},{"date":"2020-08-14","current":-19.284902,"twenty":-18.451226,"median":0.181127,"eighty":0.248915,"marketCap":114841592},{"date":"2020-08-21","current":-20.866534,"twenty":-18.881345,"median":0.181127,"eighty":0.248915,"marketCap":111281224},{"date":"2020-08-28","current":-21.860178,"twenty":-19.198928,"median":0.181127,"eighty":0.248915,"marketCap":116580330},{"date":"2020-09-04","current":-22.077676,"twenty":-19.295756,"median":0.158627,"eighty":0.248915,"marketCap":117740246},{"date":"2020-09-11","current":-22.080988,"twenty":-19.354793,"median":0.000226,"eighty":0.248915,"marketCap":117757910},{"date":"2020-09-18","current":-22.058907,"twenty":-19.506896,"median":0.000226,"eighty":0.248915,"marketCap":117640152},{"date":"2020-09-25","current":-22.014745,"twenty":-19.815151,"median":0.000226,"eighty":0.248915,"marketCap":117404636},{"date":"2020-10-02","current":-21.319194,"twenty":-20.132065,"median":0.000226,"eighty":0.248915,"marketCap":113695262},{"date":"2020-10-09","current":-21.860178,"twenty":-20.227193,"median":0.000226,"eighty":0.248915,"marketCap":116580330},{"date":"2020-10-16","current":-24.502659,"twenty":-20.296348,"median":0.000226,"eighty":0.248915,"marketCap":112393698},{"date":"2020-10-23","current":-25.710472,"twenty":-20.296349,"median":0.000226,"eighty":0.248915,"marketCap":117933935},{"date":"2020-10-30","current":-25.025562,"twenty":-20.312103,"median":-1.139006,"eighty":0.248915,"marketCap":114792252},{"date":"2020-11-06","current":-25.025562,"twenty":-20.60411,"median":-1.193245,"eighty":0.248915,"marketCap":114792252},{"date":"2020-11-13","current":-27.132978,"twenty":-20.660059,"median":-1.211324,"eighty":0.248915,"marketCap":124458968},{"date":"2020-11-20","current":-32.13809,"twenty":-20.825153,"median":-1.247483,"eighty":0.248915,"marketCap":147417419},{"date":"2020-11-27","current":-31.874663,"twenty":-21.004297,"median":-1.247483,"eighty":0.248915,"marketCap":146209079},{"date":"2020-12-04","current":-28.778965,"twenty":-21.078576,"median":-1.264659,"eighty":0.248915,"marketCap":166025847},{"date":"2020-12-11","current":-28.79991,"twenty":-21.27908,"median":-1.265563,"eighty":0.248915,"marketCap":166146681},{"date":"2020-12-18","current":-29.323545,"twenty":-21.498328,"median":-1.265563,"eighty":0.248915,"marketCap":169167530},{"date":"2020-12-24","current":-31.439029,"twenty":-21.528963,"median":-1.283643,"eighty":0.248915,"marketCap":181371758},{"date":"2020-12-31","current":-41.032017,"twenty":-21.547393,"median":-1.365,"eighty":0.248915,"marketCap":236713708},{"date":"2021-01-08","current":-37.178066,"twenty":-21.790898,"median":-1.491556,"eighty":0.248915,"marketCap":214480261},{"date":"2021-01-15","current":-40.741924,"twenty":-21.860178,"median":-1.545794,"eighty":0.248915,"marketCap":235040157},{"date":"2021-01-22","current":-48.383849,"twenty":-21.976766,"median":-1.604553,"eighty":0.248915,"marketCap":279126424},{"date":"2021-01-29","current":-47.10618,"twenty":-22.07114,"median":-1.627152,"eighty":0.248915,"marketCap":271755553},{"date":"2021-02-05","current":-46.498764,"twenty":-22.080988,"median":-1.804924,"eighty":0.248915,"marketCap":268251369},{"date":"2021-02-12","current":-52.363473,"twenty":-22.126157,"median":-2.00412,"eighty":0.248915,"marketCap":302084875},{"date":"2021-02-19","current":-78.482373,"twenty":-22.141472,"median":-2.00412,"eighty":0.248915,"marketCap":452764810},{"date":"2021-02-26","current":-71.444932,"twenty":-22.32699,"median":-2.03275,"eighty":0.248915,"marketCap":412165811},{"date":"2021-03-05","current":-68.594756,"twenty":-22.58171,"median":-2.075695,"eighty":0.248915,"marketCap":386668640},{"date":"2021-03-12","current":-70.288189,"twenty":-22.989389,"median":-2.132956,"eighty":0.248915,"marketCap":396214522},{"date":"2021-03-19","current":-71.295674,"twenty":-23.064032,"median":-2.147271,"eighty":0.248915,"marketCap":401893717},{"date":"2021-03-26","current":-63.664508,"twenty":-23.300784,"median":-2.161586,"eighty":0.248915,"marketCap":358876831},{"date":"2021-04-01","current":-61.456614,"twenty":-23.708427,"median":-2.190217,"eighty":0.248915,"marketCap":346430934},{"date":"2021-04-09","current":-62.65788,"twenty":-23.986594,"median":-2.22028,"eighty":0.248915,"marketCap":353202469},{"date":"2021-04-16","current":-57.85539,"twenty":-24.317576,"median":-2.247477,"eighty":0.248915,"marketCap":326130831},{"date":"2021-04-23","current":-60.020412,"twenty":-24.341883,"median":-2.28756,"eighty":0.248915,"marketCap":338335060},{"date":"2021-04-30","current":-61.092205,"twenty":-24.625153,"median":-2.290423,"eighty":0.248915,"marketCap":344376757},{"date":"2021-05-07","current":-59.956104,"twenty":-24.909155,"median":-2.290423,"eighty":0.248915,"marketCap":337972558},{"date":"2021-05-14","current":-61.73528,"twenty":-25.025562,"median":-2.296149,"eighty":0.248915,"marketCap":348001776},{"date":"2021-05-21","current":-59.3559,"twenty":-25.337857,"median":-2.361998,"eighty":0.248915,"marketCap":334589207},{"date":"2021-05-28","current":-60.23477,"twenty":-25.448332,"median":-2.433574,"eighty":0.248915,"marketCap":339543399},{"date":"2021-06-04","current":-64.050353,"twenty":-25.705203,"median":-2.447889,"eighty":0.248915,"marketCap":361051842},{"date":"2021-06-11","current":-72.881928,"twenty":-25.831716,"median":-2.519465,"eighty":0.248915,"marketCap":410835430},{"date":"2021-06-18","current":-85.529086,"twenty":-26.554781,"median":-2.559547,"eighty":0.248915,"marketCap":482127460},{"date":"2021-06-25","current":-58.604883,"twenty":-26.554781,"median":-2.576725,"eighty":0.248915,"marketCap":330355723},{"date":"2021-07-02","current":-50.968841,"twenty":-27.216123,"median":-2.734192,"eighty":0.248915,"marketCap":287311354},{"date":"2021-07-09","current":-51.247359,"twenty":-27.66123,"median":-2.784295,"eighty":0.248915,"marketCap":288881361},{"date":"2021-07-16","current":-39.456753,"twenty":-28.502798,"median":-2.863028,"eighty":0.248915,"marketCap":222417715},{"date":"2021-07-23","current":-40.199468,"twenty":-28.778965,"median":-2.863028,"eighty":0.248915,"marketCap":226604401},{"date":"2021-07-30","current":-12.742933,"twenty":-28.79991,"median":-3.00618,"eighty":0.248915,"marketCap":201758864},{"date":"2021-08-06","current":-12.793434,"twenty":-28.778965,"median":-3.056283,"eighty":0.248915,"marketCap":202558437},{"date":"2021-08-13","current":-14.577781,"twenty":-28.76768,"median":-3.09207,"eighty":0.248915,"marketCap":230810009},{"date":"2021-08-20","current":-16.816632,"twenty":-28.76768,"median":-3.106386,"eighty":0.248915,"marketCap":266257735},{"date":"2021-08-27","current":-18.070725,"twenty":-28.745551,"median":-3.149331,"eighty":0.248915,"marketCap":286113793},{"date":"2021-09-03","current":-15.791156,"twenty":-28.502798,"median":-3.166366,"eighty":0.248915,"marketCap":287446414},{"date":"2021-09-10","current":-13.807195,"twenty":-27.902672,"median":-3.278167,"eighty":0.248915,"marketCap":251332377},{"date":"2021-09-17","current":-14.129314,"twenty":-27.75264,"median":-3.292482,"eighty":0.248915,"marketCap":257195910},{"date":"2021-09-24","current":-15.769193,"twenty":-27.691999,"median":-3.321112,"eighty":0.248915,"marketCap":287046628},{"date":"2021-10-01","current":-15.059067,"twenty":-27.664352,"median":-3.349743,"eighty":0.248915,"marketCap":274120201},{"date":"2021-10-08","current":-14.927291,"twenty":-27.66123,"median":-3.407004,"eighty":0.248915,"marketCap":271721483},{"date":"2021-10-15","current":-15.220127,"twenty":-27.643527,"median":-3.507209,"eighty":0.248915,"marketCap":277051968},{"date":"2021-10-22","current":-13.953613,"twenty":-27.311025,"median":-3.628888,"eighty":0.248915,"marketCap":253997619},{"date":"2021-10-29","current":-14.934612,"twenty":-27.177472,"median":-3.721936,"eighty":0.248915,"marketCap":271854745},{"date":"2021-11-05","current":-17.291938,"twenty":-27.1393,"median":-3.736251,"eighty":0.248915,"marketCap":314765151},{"date":"2021-11-12","current":-15.90829,"twenty":-26.711495,"median":-3.865088,"eighty":0.248915,"marketCap":289578608},{"date":"2021-11-19","current":-13.997538,"twenty":-26.56505,"median":-3.865088,"eighty":0.248915,"marketCap":254797192},{"date":"2021-11-26","current":-11.125028,"twenty":-26.554781,"median":-3.943821,"eighty":0.248915,"marketCap":208293908},{"date":"2021-12-03","current":-9.321933,"twenty":-26.554781,"median":-4.008239,"eighty":0.248915,"marketCap":174534549},{"date":"2021-12-10","current":-9.043985,"twenty":-26.554781,"median":-4.079815,"eighty":0.248915,"marketCap":169330537},{"date":"2021-12-17","current":-9.500104,"twenty":-26.554781,"median":-8.644881,"eighty":0.248915,"marketCap":177870454},{"date":"2021-12-23","current":-8.979844,"twenty":-26.554781,"median":-8.937082,"eighty":0.248915,"marketCap":168129612},{"date":"2021-12-31","current":-7.647121,"twenty":-26.464828,"median":-8.648445,"eighty":0.248915,"marketCap":143177042},{"date":"2022-01-07","current":-7.896561,"twenty":-26.269377,"median":-8.395441,"eighty":0.248915,"marketCap":147847309},{"date":"2022-01-14","current":-7.51171,"twenty":-26.039843,"median":-8.10324,"eighty":0.248915,"marketCap":140641754},{"date":"2022-01-21","current":-6.335779,"twenty":-25.831716,"median":-7.857363,"eighty":0.248915,"marketCap":118624781},{"date":"2022-01-28","current":-6.556711,"twenty":-25.831716,"median":-7.803912,"eighty":0.248915,"marketCap":122761304},{"date":"2022-02-04","current":-5.90104,"twenty":-25.831176,"median":-7.654248,"eighty":0.248915,"marketCap":110485173},{"date":"2022-02-11","current":-5.772757,"twenty":-25.805306,"median":-7.440442,"eighty":0.248915,"marketCap":108083322},{"date":"2022-02-18","current":-5.815518,"twenty":-25.705203,"median":-7.233763,"eighty":0.248915,"marketCap":108883939},{"date":"2022-02-25","current":-4.995575,"twenty":-25.684129,"median":-6.930872,"eighty":0.248915,"marketCap":105161854},{"date":"2022-03-04","current":-4.989236,"twenty":-25.462692,"median":-6.556711,"eighty":0.248915,"marketCap":105028400},{"date":"2022-03-11","current":-4.963877,"twenty":-25.448332,"median":-6.325088,"eighty":0.248915,"marketCap":104494583},{"date":"2022-03-18","current":-5.154064,"twenty":-25.448332,"median":-6.300144,"eighty":0.248915,"marketCap":108498207},{"date":"2022-03-25","current":-4.34894,"twenty":-25.448332,"median":-6.164734,"eighty":0.248915,"marketCap":91549533},{"date":"2022-04-01","current":-4.266526,"twenty":-25.426203,"median":-5.90104,"eighty":0.248915,"marketCap":89814629},{"date":"2022-04-08","current":-3.803737,"twenty":-25.370435,"median":-5.879659,"eighty":0.248915,"marketCap":80072478},{"date":"2022-04-14","current":-4.05098,"twenty":-25.305278,"median":-5.815518,"eighty":0.248915,"marketCap":85277189},{"date":"2022-04-22","current":-3.347289,"twenty":-25.288989,"median":-5.737122,"eighty":0.248915,"marketCap":70463780},{"date":"2022-04-29","current":-3.512118,"twenty":-25.250819,"median":-5.387066,"eighty":0.248915,"marketCap":73933588},{"date":"2022-05-06","current":-3.442382,"twenty":-25.068705,"median":-5.229436,"eighty":0.248915,"marketCap":72465592},{"date":"2022-05-13","current":-3.930529,"twenty":-25.025562,"median":-5.135046,"eighty":0.248915,"marketCap":82741560},{"date":"2022-05-20","current":-5.160404,"twenty":-25.025562,"median":-5.039952,"eighty":0.248915,"marketCap":108631661},{"date":"2022-05-27","current":-6.238129,"twenty":-25.0224,"median":-5.135046,"eighty":0.248915,"marketCap":131318863},{"date":"2022-06-03","current":-6.136696,"twenty":-24.954137,"median":-5.163689,"eighty":0.248915,"marketCap":129183597},{"date":"2022-06-10","current":-6.973519,"twenty":-24.909155,"median":-5.229436,"eighty":0.248915,"marketCap":146799543},{"date":"2022-06-17","current":-4.729314,"twenty":-24.820943,"median":-5.309384,"eighty":0.248915,"marketCap":99556780},{"date":"2022-06-24","current":-4.247507,"twenty":-24.762135,"median":-5.207599,"eighty":0.248915,"marketCap":89414267},{"date":"2022-07-01","current":-4.49475,"twenty":-24.709449,"median":-5.160404,"eighty":0.248915,"marketCap":94618978},{"date":"2022-07-08","current":-5.306214,"twenty":-24.627787,"median":-5.154064,"eighty":0.248915,"marketCap":111701106},{"date":"2022-07-15","current":-5.711946,"twenty":-24.601826,"median":-5.176368,"eighty":0.248915,"marketCap":120242171},{"date":"2022-07-22","current":-7.285805,"twenty":-24.532636,"median":-5.280856,"eighty":0.248915,"marketCap":153373474},{"date":"2022-07-29","current":-7.585632,"twenty":-24.470504,"median":-5.344252,"eighty":0.248915,"marketCap":159685139},{"date":"2022-08-05","current":-9.301049,"twenty":-24.341883,"median":-5.42354,"eighty":0.248915,"marketCap":156908690},{"date":"2022-08-12","current":-7.744178,"twenty":-24.337457,"median":-5.588324,"eighty":0.248915,"marketCap":130644276},{"date":"2022-08-19","current":-7.442848,"twenty":-24.319754,"median":-5.642211,"eighty":0.248915,"marketCap":125560842},{"date":"2022-08-26","current":-8.216261,"twenty":-24.319754,"median":-5.708776,"eighty":0.248489,"marketCap":138608324},{"date":"2022-09-02","current":-9.479206,"twenty":-24.318665,"median":-5.769002,"eighty":0.246786,"marketCap":147240509},{"date":"2022-09-09","current":-9.010155,"twenty":-24.314309,"median":-5.815518,"eighty":0.246786,"marketCap":139954730},{"date":"2022-09-16","current":-8.290215,"twenty":-24.235281,"median":-5.879659,"eighty":0.244556,"marketCap":128771907},{"date":"2022-09-23","current":-7.428469,"twenty":-24.005045,"median":-5.90104,"eighty":0.233201,"marketCap":115386406},{"date":"2022-09-30","current":-7.439377,"twenty":-23.986594,"median":-6.000395,"eighty":0.227995,"marketCap":115555843},{"date":"2022-10-07","current":-7.199397,"twenty":-23.986594,"median":-6.143353,"eighty":0.226861,"marketCap":111828235},{"date":"2022-10-14","current":-7.373928,"twenty":-23.986594,"median":-6.200368,"eighty":0.226861,"marketCap":114539222},{"date":"2022-10-21","current":-6.88306,"twenty":-23.971854,"median":-6.238129,"eighty":0.226861,"marketCap":106914570},{"date":"2022-10-28","current":-7.286662,"twenty":-23.708427,"median":-6.307271,"eighty":0.226861,"marketCap":113183728},{"date":"2022-11-04","current":-7.461193,"twenty":-23.708427,"median":-6.339562,"eighty":0.226861,"marketCap":115894716},{"date":"2022-11-11","current":-7.12304,"twenty":-23.433057,"median":-6.546021,"eighty":0.226861,"marketCap":110642178},{"date":"2022-11-18","current":-6.064947,"twenty":-23.379143,"median":-6.555815,"eighty":0.226861,"marketCap":94206816},{"date":"2022-11-25","current":-6.741254,"twenty":-23.274665,"median":-6.535331,"eighty":0.226861,"marketCap":104711892},{"date":"2022-12-02","current":-9.261067,"twenty":-23.238055,"median":-6.556263,"eighty":0.226861,"marketCap":125089228},{"date":"2022-12-09","current":-7.012131,"twenty":-23.195117,"median":-6.635107,"eighty":0.226861,"marketCap":94712853},{"date":"2022-12-16","current":-6.36512,"twenty":-23.088233,"median":-6.634102,"eighty":0.226861,"marketCap":85973672},{"date":"2022-12-23","current":-5.875029,"twenty":-23.064032,"median":-6.556711,"eighty":0.226861,"marketCap":79354012},{"date":"2022-12-30","current":-6.682498,"twenty":-23.064032,"median":-6.556711,"eighty":0.226861,"marketCap":90260496},{"date":"2023-01-06","current":-8.279116,"twenty":-23.064032,"median":-6.633097,"eighty":0.226861,"marketCap":111826015},{"date":"2023-01-13","current":-6.88048,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":92934640},{"date":"2023-01-20","current":-6.216159,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":83961664},{"date":"2023-01-27","current":-6.494118,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":87716048},{"date":"2023-02-03","current":-5.811856,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":78500743},{"date":"2023-02-10","current":-5.445457,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":73551783},{"date":"2023-02-17","current":-5.028519,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":67920208},{"date":"2023-02-24","current":-4.548409,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":61435364},{"date":"2023-03-03","current":-3.454832,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":60390471},{"date":"2023-03-10","current":-3.24575,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":56735716},{"date":"2023-03-17","current":-2.927149,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":51166566},{"date":"2023-03-24","current":-2.667589,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":46629449},{"date":"2023-03-31","current":-3.076493,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":53777105},{"date":"2023-04-06","current":-2.996843,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":52384817},{"date":"2023-04-14","current":-3.156144,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":55169392},{"date":"2023-04-21","current":-3.275619,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":57257824},{"date":"2023-04-28","current":-3.053096,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":53368121},{"date":"2023-05-05","current":-2.907236,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":50818494},{"date":"2023-05-12","current":-3.146187,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":54995357},{"date":"2023-05-19","current":-2.996843,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":52384817},{"date":"2023-05-26","current":-3.1661,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":55343428},{"date":"2023-06-02","current":-3.644002,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":63697154},{"date":"2023-06-09","current":-3.793346,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":66307693},{"date":"2023-06-16","current":-3.693783,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":64567333},{"date":"2023-06-23","current":-3.335357,"twenty":-23.064032,"median":-6.697621,"eighty":0.226861,"marketCap":58302039},{"date":"2023-06-30","current":-3.474745,"twenty":-23.064032,"median":-6.719437,"eighty":0.226861,"marketCap":60738543},{"date":"2023-07-07","current":-3.549417,"twenty":-23.064032,"median":-6.719437,"eighty":0.226861,"marketCap":62043812},{"date":"2023-07-14","current":-3.449854,"twenty":-23.064032,"median":-6.719437,"eighty":0.226861,"marketCap":60303453},{"date":"2023-07-21","current":-3.146187,"twenty":-23.064032,"median":-6.719437,"eighty":0.226861,"marketCap":54995357},{"date":"2023-07-28","current":-2.751321,"twenty":-23.064032,"median":-6.719437,"eighty":0.226861,"marketCap":48093091},{"date":"2023-08-04","current":-2.95332,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":51624033},{"date":"2023-08-11","current":-0.409406,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":42828366},{"date":"2023-08-18","current":-0.427137,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":44683271},{"date":"2023-08-25","current":-0.472657,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":49445143},{"date":"2023-09-01","current":-0.418852,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":45571560},{"date":"2023-09-08","current":-0.454848,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":49487866},{"date":"2023-09-15","current":-0.466301,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":50733964},{"date":"2023-09-22","current":-0.407399,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":44325463},{"date":"2023-09-29","current":-0.369768,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":40231143},{"date":"2023-10-06","current":-0.348904,"twenty":-23.064032,"median":-6.741254,"eighty":0.226652,"marketCap":37961070},{"date":"2023-10-13","current":-0.417958,"twenty":-23.064032,"median":-6.741254,"eighty":0.226652,"marketCap":45474199},{"date":"2023-10-20","current":-0.385248,"twenty":-23.064032,"median":-6.741254,"eighty":0.226652,"marketCap":41915348},{"date":"2023-10-27","current":-0.376162,"twenty":-23.064032,"median":-6.79657,"eighty":0.226409,"marketCap":40926779},{"date":"2023-11-03","current":-0.354355,"twenty":-23.064032,"median":-6.79657,"eighty":0.210921,"marketCap":38554210},{"date":"2023-11-10","current":-0.278033,"twenty":-23.064032,"median":-6.79657,"eighty":0.190101,"marketCap":30250226},{"date":"2023-11-17","current":-0.274398,"twenty":-23.064032,"median":-6.79657,"eighty":0.181127,"marketCap":29854798},{"date":"2023-11-24","current":-0.272581,"twenty":-23.064032,"median":-6.79657,"eighty":0.181127,"marketCap":29657085},{"date":"2023-12-01","current":-0.232767,"twenty":-23.064032,"median":-6.79657,"eighty":0.000226,"marketCap":26305039},{"date":"2023-12-08","current":-0.194264,"twenty":-23.064032,"median":-6.795795,"eighty":0.000226,"marketCap":21953829},{"date":"2023-12-15","current":-0.222267,"twenty":-23.064032,"median":-6.795795,"eighty":0.000226,"marketCap":25118345},{"date":"2023-12-22","current":-0.227517,"twenty":-23.064032,"median":-6.795795,"eighty":0.000226,"marketCap":25711692},{"date":"2023-12-29","current":-0.283521,"twenty":-23.064032,"median":-6.797345,"eighty":-0.190764,"marketCap":32040724},{"date":"2024-01-05","current":-0.236268,"twenty":-23.088233,"median":-6.802024,"eighty":-0.205815,"marketCap":26700603},{"date":"2024-01-12","current":-0.189014,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":21360483},{"date":"2024-01-19","current":-0.164512,"twenty":-23.112434,"median":-6.806703,"eighty":-0.207566,"marketCap":18591531},{"date":"2024-01-26","current":-0.148796,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":16815446},{"date":"2024-02-02","current":-0.131435,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":14853446},{"date":"2024-02-09","current":-0.112026,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":12660041},{"date":"2024-02-16","current":-0.105095,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":11876824},{"date":"2024-02-23","current":-0.094507,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":10680241},{"date":"2024-03-01","current":-0.080534,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":11669152},{"date":"2024-03-08","current":-0.075111,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":10883392},{"date":"2024-03-15","current":-0.075097,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":10881414},{"date":"2024-03-22","current":-0.07745,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":11222279},{"date":"2024-03-28","current":-0.073732,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":10683570},{"date":"2024-04-05","current":-0.070523,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":10218637},{"date":"2024-04-12","current":-0.06827,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":9892195},{"date":"2024-04-19","current":-0.03277,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":4748253},{"date":"2024-04-26","current":-0.03236,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":4688900},{"date":"2024-05-03","current":-0.035487,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5141962},{"date":"2024-05-10","current":-0.035801,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5187467},{"date":"2024-05-17","current":-0.036456,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5282432},{"date":"2024-05-24","current":-0.035514,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5145919},{"date":"2024-05-31","current":-0.035091,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5084588},{"date":"2024-06-07","current":-0.039597,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5737473},{"date":"2024-06-14","current":-0.034712,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":5029666},{"date":"2024-06-21","current":-0.037275,"twenty":-23.112434,"median":-6.806703,"eighty":-0.207566,"marketCap":5401138},{"date":"2024-06-28","current":-0.030858,"twenty":-23.185038,"median":-6.833973,"eighty":-0.213516,"marketCap":4471272},{"date":"2024-07-05","current":-0.024645,"twenty":-23.185038,"median":-6.833973,"eighty":-0.213516,"marketCap":3571082},{"date":"2024-07-12","current":-0.024564,"twenty":-23.185038,"median":-6.833973,"eighty":-0.213516,"marketCap":3559211},{"date":"2024-07-15","current":-0.024441,"twenty":-23.185038,"median":-6.833973,"eighty":-0.213516,"marketCap":3541405},{"date":"2024-08-02","current":-0.024277,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":3517664},{"date":"2024-08-09","current":-0.022119,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":3205071},{"date":"2024-08-16","current":-0.023895,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":3462266},{"date":"2024-08-23","current":-0.037584,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":2831572},{"date":"2024-08-30","current":-0.066695,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":4740417},{"date":"2024-09-06","current":-0.050021,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":3555313},{"date":"2024-09-13","current":-0.05194,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":3691652},{"date":"2024-09-20","current":-0.150654,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":10707890},{"date":"2024-09-27","current":-0.105797,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":7519645},{"date":"2024-10-04","current":-0.08632,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":6135275},{"date":"2024-10-11","current":-0.10019,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":7121114},{"date":"2024-10-18","current":-0.09901,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":7037213},{"date":"2024-10-25","current":-0.091189,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":6481367},{"date":"2024-10-31","current":-0.081893,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":5820645},{"date":"2024-11-08","current":-0.073335,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":5212362},{"date":"2024-11-15","current":-0.058284,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":4142621},{"date":"2024-11-22","current":-0.066695,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":4740417},{"date":"2024-11-29","current":-0.069735,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":4691631},{"date":"2024-12-06","current":-0.067152,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":4517867},{"date":"2024-12-13","current":-0.063653,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":4282445},{"date":"2024-12-20","current":-0.097479,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":6558195},{"date":"2024-12-27","current":-0.093147,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":6266719},{"date":"2025-01-03","current":-0.081316,"twenty":-23.225354,"median":-6.91561,"eighty":-0.228567,"marketCap":5470767},{"date":"2025-01-10","current":-0.078483,"twenty":-23.064032,"median":-6.806703,"eighty":-0.218766,"marketCap":5280187},{"date":"2025-01-17","current":-0.065986,"twenty":-22.695008,"median":-6.696269,"eighty":-0.208266,"marketCap":4439393},{"date":"2025-01-24","current":-0.066652,"twenty":-22.556341,"median":-6.658366,"eighty":-0.199515,"marketCap":4484236},{"date":"2025-01-31","current":-0.075984,"twenty":-22.301798,"median":-6.595193,"eighty":-0.190764,"marketCap":5112029},{"date":"2025-02-07","current":-0.087148,"twenty":-22.138705,"median":-6.535331,"eighty":-0.185514,"marketCap":5863138},{"date":"2025-02-14","current":-0.080683,"twenty":-22.080988,"median":-6.424917,"eighty":-0.157337,"marketCap":5428167},{"date":"2025-02-21","current":-0.07815,"twenty":-22.069506,"median":-6.36512,"eighty":-0.150634,"marketCap":5257766},{"date":"2025-02-28","current":-0.072318,"twenty":-21.860178,"median":-6.314398,"eighty":-0.131435,"marketCap":4865396},{"date":"2025-03-07","current":-0.107613,"twenty":-21.791505,"median":-6.22862,"eighty":-0.115427,"marketCap":7239975},{"date":"2025-03-14","current":-0.098808,"twenty":-21.576304,"median":-6.167745,"eighty":-0.110015,"marketCap":6647613},{"date":"2025-03-21","current":-0.10639,"twenty":-21.576304,"median":-6.127718,"eighty":-0.107674,"marketCap":7157703},{"date":"2025-03-28","current":-0.115195,"twenty":-21.576304,"median":-5.938201,"eighty":-0.105779,"marketCap":7750064},{"date":"2025-04-04","current":-0.147478,"twenty":-21.576304,"median":-5.90104,"eighty":-0.105779,"marketCap":9922057},{"date":"2025-04-11","current":-0.124733,"twenty":-21.550332,"median":-5.815518,"eighty":-0.105797,"marketCap":8391789},{"date":"2025-04-17","current":-0.165088,"twenty":-21.550332,"median":-5.769002,"eighty":-0.105797,"marketCap":11106780},{"date":"2025-04-25","current":-0.226721,"twenty":-21.547981,"median":-5.67337,"eighty":-0.105779,"marketCap":15253312},{"date":"2025-05-02","current":-0.263162,"twenty":-21.547981,"median":-5.600644,"eighty":-0.105779,"marketCap":17705031},{"date":"2025-05-09","current":-0.220606,"twenty":-21.528963,"median":-5.412424,"eighty":-0.105779,"marketCap":14841949},{"date":"2025-05-16","current":-0.184654,"twenty":-21.467693,"median":-5.334829,"eighty":-0.105779,"marketCap":12423139},{"date":"2025-05-23","current":-0.201774,"twenty":-21.198326,"median":-5.201899,"eighty":-0.105779,"marketCap":13574954},{"date":"2025-05-30","current":-0.198595,"twenty":-20.990331,"median":-5.135046,"eighty":-0.105779,"marketCap":13361045},{"date":"2025-06-06","current":-0.204954,"twenty":-20.862118,"median":-4.992406,"eighty":-0.105779,"marketCap":13788862},{"date":"2025-06-13","current":-0.154327,"twenty":-20.646389,"median":-4.879207,"eighty":-0.105779,"marketCap":10382783},{"date":"2025-06-20","current":-0.135494,"twenty":-20.526723,"median":-4.843171,"eighty":-0.105761,"marketCap":9115787},{"date":"2025-06-27","current":-0.145766,"twenty":-20.215353,"median":-4.801099,"eighty":-0.105761,"marketCap":9806876},{"date":"2025-07-03","current":-0.191697,"twenty":-19.815151,"median":-4.767351,"eighty":-0.105761,"marketCap":12897000}],"updateTime":1751808033248}}}