ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
PureTech Health PLC
18.01
+0.8000
4.65%
成交量:
653.00
成交额:
1.16万
市值:
4.33亿
市盈率:
85.76
高:
18.01
开:
17.91
低:
17.91
收:
17.21
数据加载中...
总览
公司
新闻资讯
公告
Puretech Health Plc盘中异动 快速下跌5.56%
市场透视
·
06-26
Puretech Health Plc盘中异动 急速下跌7.90%报17.73美元
市场透视
·
06-18
Puretech Health Plc盘中异动 下午盘股价大涨6.09%报19.00美元
市场透视
·
05-23
Puretech Health Plc盘中异动 大幅拉升6.46%报18.55美元
市场透视
·
05-21
Puretech Health Plc盘中异动 早盘快速下挫7.88%报15.89美元
市场透视
·
05-09
PureTech Health(PRTC.US):2024年FY财报实现营收482.8万美元,前值为333万美元;每股收益为0.21美元,前值为-0.24美元。
金融界
·
04-30
Puretech Health Plc盘中异动 下午盘股价大跌8.41%报16.23美元
市场透视
·
04-24
Puretech Health Plc盘中异动 大幅上涨7.89%
市场透视
·
04-22
Puretech Health Plc盘中异动 早盘股价大涨12.93%
市场透视
·
04-11
Puretech Health Plc盘中异动 早盘快速下跌6.73%报14.15美元
市场透视
·
04-10
Puretech Health Plc盘中异动 股价大跌5.91%报14.32美元
市场透视
·
04-09
Puretech Health Plc盘中异动 快速下跌6.76%报16.13美元
市场透视
·
04-08
Puretech Health Plc盘中异动 早盘大幅跳水6.01%
市场透视
·
04-07
Puretech Health Plc盘中异动 早盘股价大跌5.35%报18.04美元
市场透视
·
04-04
Puretech Health Plc盘中异动 股价大跌6.50%报16.78美元
市场透视
·
03-11
Puretech Health Plc盘中异动 早盘股价大跌5.77%报17.80美元
市场透视
·
02-28
Puretech Health Plc盘中异动 股价大跌5.01%报18.38美元
市场透视
·
02-05
Puretech Health Plc盘中异动 下午盘快速拉升5.09%报18.21美元
市场透视
·
01-25
Puretech Health Plc盘中异动 急速跳水5.20%报17.15美元
市场透视
·
01-18
Puretech Health Plc盘中异动 临近午盘急速下挫5.26%报17.74美元
市场透视
·
01-09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PRTC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTC\",,,,,undefined,":{"symbol":"PRTC","market":"US","secType":"STK","nameCN":"PureTech Health PLC","latestPrice":18.01,"timestamp":1751562000000,"preClose":17.21,"halted":0,"volume":653,"delay":0,"floatShares":16478100,"shares":24018945,"eps":0.209999,"marketStatus":"美国独立日休市","change":0.8,"latestTime":"07-03 13:00:00 EDT","open":17.91,"high":18.01,"low":17.91,"amount":11639.325,"amplitude":0.005811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.209999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":10,"exchange":"NASDAQ","adjPreClose":17.21,"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":17.22,"latestTime":"09:15 EDT","volume":100,"amount":1782.9999999999998,"timestamp":1751548548746},"volumeRatio":0.07583919923988729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTC\",,,,,undefined,":{"symbol":"PRTC","floatShares":16478100,"roa":"-13.10%","roe":"6.41%","lyrEps":0.210291,"volumeRatio":0.07583919923988729,"shares":24018945,"dividePrice":0,"high":18.01,"amplitude":0.005811,"preClose":17.21,"low":17.91,"week52Low":13.3,"pbRate":"1.04","psRate":"89.60","week52High":25,"institutionHeld":0,"latestPrice":18.01,"eps":0.209999,"divideRate":0,"volume":653,"delay":0,"ttmEps":0.209999,"open":17.91,"prevYearClose":18.46,"prevWeekClose":17.15,"prevMonthClose":17.25,"prevQuarterClose":17.25,"fiveDayClose":17.94,"twentyDayClose":18.6,"sixtyDayClose":17.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546333225","title":"Puretech Health Plc盘中异动 快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546333225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546333225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 03:54","pubTimestamp":1750881297,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时54分,Puretech Health Plc股票出现波动,股价快速跳水5.56%。Puretech Health Plc股票所在的生物技术行业中,整体跌幅为0.69%。其相关个股中,Vor Biopharma Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Plus Therapeutics, Inc.涨幅较大,Seastar Medical Holding Corporation、Plus Therapeutics, Inc.、Aditxt, Inc.较为活跃,换手率分别为2415.12%、1375.51%、864.45%,振幅较大的相关个股有Immatics N V C/Wts 01/07/2025 、Vor Biopharma Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 ,振幅分别为160.49%、112.42%、88.27%。Puretech Health Plc公司简介:PureTech Health PLC 及其子公司是一家临床阶段的生物制药公司,开发药物来调节适应性人体系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626035457952b8ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626035457952b8ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2544042992","title":"Puretech Health Plc盘中异动 急速下跌7.90%报17.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544042992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544042992?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:31","pubTimestamp":1750185094,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日02时31分,Puretech Health Plc股票出现异动,股价急速下挫7.90%。截至发稿,该股报17.73美元/股,成交量1665股,换手率0.01%,振幅0.36%。Puretech Health Plc股票所在的生物技术行业中,整体跌幅为1.40%。Puretech Health Plc公司简介:PureTech Health PLC 及其子公司是一家临床阶段的生物制药公司,开发药物来调节适应性人体系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618023134a4aee0a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618023134a4aee0a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2537921093","title":"Puretech Health Plc盘中异动 下午盘股价大涨6.09%报19.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921093?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:12","pubTimestamp":1747941121,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时12分,Puretech Health Plc股票出现波动,股价大幅拉升6.09%。截至发稿,该股报19.00美元/股,成交量1353股,换手率0.01%,振幅0.00%。Puretech Health Plc股票所在的生物技术行业中,整体涨幅为0.02%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523031202a4889b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523031202a4889b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2537939205","title":"Puretech Health Plc盘中异动 大幅拉升6.46%报18.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:54","pubTimestamp":1747835641,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时54分,Puretech Health Plc股票出现波动,股价快速上涨6.46%。截至发稿,该股报18.55美元/股,成交量2063股,换手率0.01%,振幅0.00%。Puretech Health Plc股票所在的生物技术行业中,整体跌幅为0.50%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215401a6e7896b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215401a6e7896b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2534480295","title":"Puretech Health Plc盘中异动 早盘快速下挫7.88%报15.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797665,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时34分,Puretech Health Plc股票出现异动,股价快速跳水7.88%。截至发稿,该股报15.89美元/股,成交量903股,换手率0.00%,振幅7.65%。Puretech Health Plc股票所在的生物技术行业中,整体涨幅为0.54%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921342597548f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921342597548f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2531772777","title":"PureTech Health(PRTC.US):2024年FY财报实现营收482.8万美元,前值为333万美元;每股收益为0.21美元,前值为-0.24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772777","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:52","pubTimestamp":1745995951,"startTime":"0","endTime":"0","summary":"PureTech Health(PRTC.US):2024年FY财报实现营收482.8万美元,前值为333万美元;每股收益为0.21美元,前值为-0.24美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30145250039017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRTC"],"gpt_icon":0},{"id":"2529655955","title":"Puretech Health Plc盘中异动 下午盘股价大跌8.41%报16.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:15","pubTimestamp":1745428536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日01时15分,Puretech Health Plc股票出现波动,股价快速跳水8.41%。截至发稿,该股报16.23美元/股,成交量4505股,换手率0.02%,振幅0.28%。Puretech Health Plc股票所在的生物技术行业中,整体涨幅为0.80%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240115379742683f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240115379742683f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2529758671","title":"Puretech Health Plc盘中异动 大幅上涨7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529758671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529758671?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:44","pubTimestamp":1745329442,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时44分,Puretech Health Plc股票出现异动,股价快速拉升7.89%。Puretech Health Plc股票所在的生物技术行业中,整体涨幅为1.36%。其相关个股中,60 Degrees Pharmaceuticals, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、阿诺医药涨幅较大,Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.、Ibio, Inc.较为活跃,换手率分别为174.74%、95.43%、43.16%,振幅较大的相关个股有Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、60 Degrees Pharmaceuticals, Inc.、Ibio, Inc.,振幅分别为23.53%、21.49%、18.86%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214403a6c3dd8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214403a6c3dd8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2526667747","title":"Puretech Health Plc盘中异动 早盘股价大涨12.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378346,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分,Puretech Health Plc股票出现异动,股价大幅拉升12.93%。Puretech Health Plc股票所在的生物技术行业中,整体涨幅为0.27%。其相关个股中,Psyence Biomedical Ltd C/Wts 25/01/2029、再鼎医药、Puretech Health Plc涨幅较大,Hepion Pharmaceuticals, Inc.、Conduit Pharmaceuticals Inc.、Organovo Holdings, Inc.较为活跃,换手率分别为180.06%、167.14%、38.12%,振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Design Therapeutics, Inc.、Conduit Pharmaceuticals Inc.,振幅分别为37.40%、13.11%、13.08%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121322697356a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121322697356a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2526969555","title":"Puretech Health Plc盘中异动 早盘快速下跌6.73%报14.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526969555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526969555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292058,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分,Puretech Health Plc股票出现波动,股价快速下跌6.73%。截至发稿,该股报14.15美元/股,成交量167股,换手率0.00%,振幅0.00%。Puretech Health Plc股票所在的生物技术行业中,整体跌幅为0.94%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021341897345382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021341897345382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTTA","PRTC","BK4139"],"gpt_icon":0},{"id":"2526398773","title":"Puretech Health Plc盘中异动 股价大跌5.91%报14.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:16","pubTimestamp":1744208161,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时16分,Puretech Health Plc股票出现波动,股价快速下跌5.91%。截至发稿,该股报14.32美元/股,成交量1326股,换手率0.01%,振幅0.00%。Puretech Health Plc股票所在的生物技术行业中,整体跌幅为2.41%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409221601a6b58ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409221601a6b58ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2525815768","title":"Puretech Health Plc盘中异动 快速下跌6.76%报16.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:52","pubTimestamp":1744120320,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时52分,Puretech Health Plc股票出现异动,股价急速跳水6.76%。截至发稿,该股报16.13美元/股,成交量4540股,换手率0.02%,振幅0.00%。Puretech Health Plc股票所在的生物技术行业中,整体涨幅为1.06%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215201a6b43169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215201a6b43169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2525502371","title":"Puretech Health Plc盘中异动 早盘大幅跳水6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525502371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525502371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:59","pubTimestamp":1744034365,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时59分,Puretech Health Plc股票出现波动,股价急速跳水6.01%。Puretech Health Plc股票所在的生物技术行业中,整体跌幅为2.35%。其相关个股中,Immatics N V C/Wts 01/07/2025 、Cingulate Inc C/Wts 10/12/2026 、Seastar Medical Holding Corp C/Wts 28/10/2027 涨幅较大,Transcode Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Hepion Pharmaceuticals, Inc.较为活跃,换手率分别为75.02%、29.06%、27.26%,振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Seastar Medical Holding Corp C/Wts 28/10/2027 、Quoin Pharmaceuticals Ltd,振幅分别为70.15%、38.54%、31.13%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072159259730cc38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072159259730cc38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2524783072","title":"Puretech Health Plc盘中异动 早盘股价大跌5.35%报18.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:09","pubTimestamp":1743775782,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时09分,Puretech Health Plc股票出现异动,股价大幅跳水5.35%。截至发稿,该股报18.04美元/股,成交量261股,换手率0.00%,振幅0.00%。Puretech Health Plc股票所在的生物技术行业中,整体跌幅为0.83%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220943a6afb985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220943a6afb985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","PRTC","BK4007","BK4139"],"gpt_icon":0},{"id":"2518030042","title":"Puretech Health Plc盘中异动 股价大跌6.50%报16.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030042?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:33","pubTimestamp":1741628030,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时33分,Puretech Health Plc股票出现异动,股价急速下跌6.50%。截至发稿,该股报16.78美元/股,成交量1454股,换手率0.01%,振幅1.45%。Puretech Health Plc股票所在的生物技术行业中,整体涨幅为0.84%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101335098a2cd17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101335098a2cd17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2514373580","title":"Puretech Health Plc盘中异动 早盘股价大跌5.77%报17.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:03","pubTimestamp":1740755016,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时03分,Puretech Health Plc股票出现波动,股价快速跳水5.77%。截至发稿,该股报17.80美元/股,成交量119股,换手率0.00%,振幅0.00%。Puretech Health Plc股票所在的生物技术行业中,整体涨幅为0.40%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282303369896818d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282303369896818d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2509282930","title":"Puretech Health Plc盘中异动 股价大跌5.01%报18.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282930?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765900,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分,Puretech Health Plc股票出现异动,股价大幅下挫5.01%。截至发稿,该股报18.38美元/股,成交量1263股,换手率0.01%,振幅0.00%。Puretech Health Plc股票所在的生物技术行业中,整体涨幅为0.80%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223140abc37d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223140abc37d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139","KTTA"],"gpt_icon":0},{"id":"2506342892","title":"Puretech Health Plc盘中异动 下午盘快速拉升5.09%报18.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506342892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506342892?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 03:10","pubTimestamp":1737745828,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时10分,Puretech Health Plc股票出现异动,股价快速拉升5.09%。截至发稿,该股报18.21美元/股,成交量989股,换手率0.00%,振幅2.02%。Puretech Health Plc股票所在的生物技术行业中,整体涨幅为0.00%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125031028abb78b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125031028abb78b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2504139194","title":"Puretech Health Plc盘中异动 急速跳水5.20%报17.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504139194?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:01","pubTimestamp":1737133301,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时01分,Puretech Health Plc股票出现异动,股价急速下跌5.20%。截至发稿,该股报17.15美元/股,成交量5826股,换手率0.02%,振幅1.05%。Puretech Health Plc股票所在的生物技术行业中,整体涨幅为0.65%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010141abaed318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010141abaed318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2502708778","title":"Puretech Health Plc盘中异动 临近午盘急速下挫5.26%报17.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708778?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:00","pubTimestamp":1736355631,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时00分,Puretech Health Plc股票出现异动,股价急速下挫5.26%。截至发稿,该股报17.74美元/股,成交量2034股,换手率0.01%,振幅0.27%。Puretech Health Plc股票所在的生物技术行业中,整体涨幅为0.55%。Puretech Health Plc公司简介:PureTech Health PLC 是一家生物制药公司,致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109010031aba36ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109010031aba36ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"PRTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-28","symbol":"PRTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724832000000,"name":null,"time":"盘前","dateTimestamp":1724817600000,"actualEps":null},{"date":"2024-04-25","symbol":"PRTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"盘前","dateTimestamp":1714017600000,"actualEps":null},{"date":"2023-08-29","symbol":"PRTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693296000000,"name":null,"time":"盘前","dateTimestamp":1693281600000,"actualEps":null},{"market":"US","date":"2023-04-28","symbol":"PRTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1719892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTC","date":"2025-07-03","current":7.934025,"percent":0.910569,"low":-74.271921,"twenty":-15.143446,"median":-6.890887,"eighty":2.391721,"high":275.918937,"avg":4.580613,"sd":69.240938,"marketCap":424549703.67},"quantilePoints":[{"date":"2020-07-10","current":2.382995,"twenty":-16.854133,"median":-9.131608,"eighty":19.631099,"marketCap":1003584115.36},{"date":"2020-07-17","current":2.380216,"twenty":-16.616857,"median":-9.112037,"eighty":19.631099,"marketCap":1002413624.91},{"date":"2020-07-24","current":2.341089,"twenty":-16.406853,"median":-9.086738,"eighty":19.631099,"marketCap":985936005.53},{"date":"2020-07-31","current":2.42279,"twenty":-15.946937,"median":-9.057881,"eighty":19.631099,"marketCap":1020343830.72},{"date":"2020-08-07","current":2.391097,"twenty":-15.696369,"median":-8.992333,"eighty":19.631099,"marketCap":1006995804.88},{"date":"2020-08-14","current":2.34654,"twenty":-14.333425,"median":-8.898734,"eighty":19.631099,"marketCap":988230971.45},{"date":"2020-08-21","current":2.419522,"twenty":-13.899892,"median":-8.837802,"eighty":19.631099,"marketCap":1018967408.04},{"date":"2020-08-28","current":2.243172,"twenty":-13.515393,"median":-8.811604,"eighty":19.631099,"marketCap":1057868669.84},{"date":"2020-09-04","current":2.206984,"twenty":-12.9083,"median":-8.709427,"eighty":19.631099,"marketCap":1040802215.24},{"date":"2020-09-11","current":2.148521,"twenty":-12.145797,"median":-8.657821,"eighty":19.631099,"marketCap":1013231891.04},{"date":"2020-09-18","current":2.271688,"twenty":-11.939792,"median":-8.595769,"eighty":19.631099,"marketCap":1071316573.39},{"date":"2020-09-25","current":2.008142,"twenty":-11.843997,"median":-8.313723,"eighty":19.631099,"marketCap":947029813.02},{"date":"2020-10-02","current":1.995728,"twenty":-11.758067,"median":-8.194777,"eighty":19.631099,"marketCap":941175346.53},{"date":"2020-10-09","current":1.970616,"twenty":-11.597744,"median":-8.091406,"eighty":19.631099,"marketCap":929332732.74},{"date":"2020-10-16","current":1.95649,"twenty":-11.495708,"median":-8.004208,"eighty":19.631099,"marketCap":922670892.37},{"date":"2020-10-23","current":1.964441,"twenty":-11.456518,"median":-7.844987,"eighty":19.631099,"marketCap":926420248.67},{"date":"2020-10-30","current":2.037073,"twenty":-11.368877,"median":-7.513714,"eighty":19.631099,"marketCap":960673107.82},{"date":"2020-11-06","current":2.003467,"twenty":-11.298199,"median":-7.374509,"eighty":19.631099,"marketCap":944825348.44},{"date":"2020-11-13","current":2.250552,"twenty":-11.253835,"median":-7.301115,"eighty":19.631099,"marketCap":1061349146.49},{"date":"2020-11-20","current":2.311463,"twenty":-11.224348,"median":-7.232192,"eighty":19.631099,"marketCap":1090074287.54},{"date":"2020-11-27","current":2.333962,"twenty":-11.185728,"median":-7.185036,"eighty":19.631099,"marketCap":1100684514.7},{"date":"2020-12-04","current":2.518886,"twenty":-11.123143,"median":-7.113063,"eighty":19.631099,"marketCap":1187894042.92},{"date":"2020-12-11","current":2.524382,"twenty":-11.086194,"median":-7.008575,"eighty":19.631099,"marketCap":1190486021.42},{"date":"2020-12-18","current":2.956447,"twenty":-11.054674,"median":-6.921434,"eighty":19.631099,"marketCap":1394245769.8},{"date":"2020-12-24","current":3.062025,"twenty":-11.021334,"median":-6.820824,"eighty":19.631099,"marketCap":1444035693.68},{"date":"2020-12-31","current":3.30999,"twenty":-11.006004,"median":-6.768074,"eighty":19.631099,"marketCap":1560974414.29},{"date":"2021-01-08","current":3.315268,"twenty":-10.985692,"median":-6.732765,"eighty":19.631099,"marketCap":1563464038.54},{"date":"2021-01-15","current":3.143603,"twenty":-10.930849,"median":-6.718774,"eighty":19.631099,"marketCap":1482507843.08},{"date":"2021-01-22","current":3.226145,"twenty":-10.923021,"median":-6.670715,"eighty":19.631099,"marketCap":1521433783.77},{"date":"2021-01-29","current":3.325883,"twenty":-10.898042,"median":-6.586527,"eighty":19.631099,"marketCap":1568469989.58},{"date":"2021-02-05","current":3.108207,"twenty":-10.880979,"median":-6.531047,"eighty":19.631099,"marketCap":1465815338.58},{"date":"2021-02-12","current":3.310963,"twenty":-10.847998,"median":-6.458581,"eighty":19.631099,"marketCap":1561433904.17},{"date":"2021-02-19","current":3.433909,"twenty":-10.823418,"median":1.848635,"eighty":19.631099,"marketCap":1619414128.48},{"date":"2021-02-26","current":3.49087,"twenty":-10.809495,"median":1.936761,"eighty":19.631099,"marketCap":1646276721.91},{"date":"2021-03-05","current":3.46864,"twenty":-10.765755,"median":1.949896,"eighty":19.632596,"marketCap":1635793087.17},{"date":"2021-03-12","current":3.438595,"twenty":-10.717719,"median":1.966344,"eighty":19.632596,"marketCap":1621624427.24},{"date":"2021-03-19","current":3.301766,"twenty":-10.690749,"median":1.974239,"eighty":19.632596,"marketCap":1557096282.63},{"date":"2021-03-26","current":3.386289,"twenty":-10.662422,"median":1.982293,"eighty":19.631099,"marketCap":1596957384.22},{"date":"2021-04-01","current":3.403994,"twenty":-10.649046,"median":1.992221,"eighty":19.631099,"marketCap":1605306412.93},{"date":"2021-04-09","current":3.460842,"twenty":-10.631269,"median":2.005644,"eighty":19.632596,"marketCap":1632115358.65},{"date":"2021-04-16","current":269.697928,"twenty":-10.58891,"median":2.029879,"eighty":19.73089,"marketCap":1614142102.72},{"date":"2021-04-23","current":264.554116,"twenty":-10.561362,"median":2.058492,"eighty":20.054241,"marketCap":1583356386.9},{"date":"2021-04-30","current":273.849288,"twenty":-10.532949,"median":2.068265,"eighty":20.465868,"marketCap":1638987988.84},{"date":"2021-05-07","current":257.919411,"twenty":-10.527488,"median":2.097421,"eighty":20.76201,"marketCap":1543647674.53},{"date":"2021-05-14","current":242.662707,"twenty":-10.52135,"median":2.112551,"eighty":20.982306,"marketCap":1452336300.48},{"date":"2021-05-21","current":249.383099,"twenty":-10.511046,"median":2.145395,"eighty":21.107796,"marketCap":1492557842.92},{"date":"2021-05-28","current":269.754404,"twenty":-10.487063,"median":2.178288,"eighty":21.280808,"marketCap":1614480110.34},{"date":"2021-06-04","current":258.62983,"twenty":-10.466154,"median":2.191484,"eighty":21.411151,"marketCap":1547899533.9},{"date":"2021-06-11","current":254.13571,"twenty":-10.395933,"median":2.212589,"eighty":21.523338,"marketCap":1521002218.81},{"date":"2021-06-18","current":237.055746,"twenty":-10.336138,"median":2.22316,"eighty":21.584871,"marketCap":1418778639.24},{"date":"2021-06-25","current":229.339254,"twenty":-10.288145,"median":2.24334,"eighty":21.674098,"marketCap":1372595430.58},{"date":"2021-07-02","current":226.858781,"twenty":-10.246866,"median":2.250324,"eighty":21.765559,"marketCap":1357749805.49},{"date":"2021-07-09","current":226.11185,"twenty":-10.159806,"median":2.254309,"eighty":21.792108,"marketCap":1353279423.56},{"date":"2021-07-16","current":213.202257,"twenty":-10.061999,"median":2.271807,"eighty":21.833007,"marketCap":1276015506.69},{"date":"2021-07-23","current":226.893215,"twenty":-10.032011,"median":2.280629,"eighty":21.853755,"marketCap":1357955894.9},{"date":"2021-07-30","current":214.038847,"twenty":-9.961963,"median":2.307155,"eighty":21.99467,"marketCap":1281022495.86},{"date":"2021-08-06","current":214.119723,"twenty":-9.943996,"median":2.33326,"eighty":22.138275,"marketCap":1281506538.71},{"date":"2021-08-13","current":218.633875,"twenty":-9.900937,"median":2.351783,"eighty":22.20655,"marketCap":1308523739.83},{"date":"2021-08-20","current":214.828751,"twenty":-9.830277,"median":2.362284,"eighty":22.284188,"marketCap":1285750070.13},{"date":"2021-08-27","current":-7.170012,"twenty":-9.7726,"median":2.363353,"eighty":22.298899,"marketCap":1386443531.09},{"date":"2021-09-03","current":-7.108847,"twenty":-9.761534,"median":2.363353,"eighty":22.298899,"marketCap":1374616475.11},{"date":"2021-09-10","current":-6.997775,"twenty":-9.751955,"median":2.363353,"eighty":22.298899,"marketCap":1353138673.09},{"date":"2021-09-17","current":-7.255957,"twenty":-9.727074,"median":2.363353,"eighty":22.298899,"marketCap":1403062727.11},{"date":"2021-09-24","current":-7.252135,"twenty":-9.678496,"median":2.363353,"eighty":22.298899,"marketCap":1402323666.51},{"date":"2021-10-01","current":-7.066738,"twenty":-9.629731,"median":2.363353,"eighty":22.298899,"marketCap":1366473941.61},{"date":"2021-10-08","current":-7.154383,"twenty":-9.557819,"median":2.363353,"eighty":22.298899,"marketCap":1383421451.07},{"date":"2021-10-15","current":-7.32103,"twenty":-9.465052,"median":2.363353,"eighty":22.298899,"marketCap":1415645640.45},{"date":"2021-10-22","current":-7.088659,"twenty":-9.417941,"median":2.363353,"eighty":22.298899,"marketCap":1370712639.37},{"date":"2021-10-29","current":-7.179546,"twenty":-9.370821,"median":2.363353,"eighty":22.298899,"marketCap":1388287320.03},{"date":"2021-11-05","current":-7.137202,"twenty":-9.351928,"median":2.363353,"eighty":22.298899,"marketCap":1380099160.94},{"date":"2021-11-12","current":-6.657707,"twenty":-9.336566,"median":2.363353,"eighty":22.298899,"marketCap":1287380968.99},{"date":"2021-11-19","current":-6.43276,"twenty":-9.320384,"median":2.363353,"eighty":22.298899,"marketCap":1243883470.45},{"date":"2021-11-26","current":-6.144235,"twenty":-9.310233,"median":2.363353,"eighty":22.298899,"marketCap":1188092173.39},{"date":"2021-12-03","current":-5.500358,"twenty":-9.283188,"median":2.363353,"eighty":22.298899,"marketCap":1063587802.46},{"date":"2021-12-10","current":-5.564031,"twenty":-9.249207,"median":2.363353,"eighty":22.298899,"marketCap":1075899998.68},{"date":"2021-12-17","current":-5.668866,"twenty":-9.228042,"median":2.363353,"eighty":22.298899,"marketCap":1096171514.64},{"date":"2021-12-23","current":-5.685118,"twenty":-9.207667,"median":2.363353,"eighty":22.298899,"marketCap":1099314141.16},{"date":"2021-12-31","current":-5.884694,"twenty":-9.155873,"median":2.363353,"eighty":22.298899,"marketCap":1137905578.73},{"date":"2022-01-07","current":-5.857156,"twenty":-9.128377,"median":2.36259,"eighty":22.297667,"marketCap":1132580771.06},{"date":"2022-01-14","current":-5.779898,"twenty":-9.104049,"median":2.36259,"eighty":22.297667,"marketCap":1117641357.29},{"date":"2022-01-21","current":-5.650585,"twenty":-9.086903,"median":2.36259,"eighty":22.297667,"marketCap":1092636625.94},{"date":"2022-01-28","current":-5.375175,"twenty":-9.067228,"median":2.362284,"eighty":22.296434,"marketCap":1039381361.1},{"date":"2022-02-04","current":-5.252647,"twenty":-8.998851,"median":2.362284,"eighty":22.296434,"marketCap":1015688432.93},{"date":"2022-02-11","current":-5.677456,"twenty":-8.924723,"median":2.362284,"eighty":22.296434,"marketCap":1097832836.96},{"date":"2022-02-18","current":-4.702012,"twenty":-8.849404,"median":2.362284,"eighty":22.296434,"marketCap":909214147.89},{"date":"2022-02-25","current":-4.490779,"twenty":-8.826739,"median":2.362284,"eighty":22.296434,"marketCap":868368400.16},{"date":"2022-03-04","current":-3.910018,"twenty":-8.784234,"median":2.362284,"eighty":22.296434,"marketCap":756068359.92},{"date":"2022-03-11","current":-3.935463,"twenty":-8.685918,"median":2.362284,"eighty":22.296434,"marketCap":760988840.87},{"date":"2022-03-18","current":-4.049742,"twenty":-8.599468,"median":2.362284,"eighty":22.296434,"marketCap":783086422.81},{"date":"2022-03-25","current":-4.151408,"twenty":-8.328282,"median":2.362284,"eighty":22.296434,"marketCap":802745465.94},{"date":"2022-04-01","current":-4.009521,"twenty":-8.201869,"median":2.362284,"eighty":22.296434,"marketCap":775309064.93},{"date":"2022-04-08","current":-3.97212,"twenty":-8.109835,"median":2.362284,"eighty":22.296434,"marketCap":768076916.37},{"date":"2022-04-14","current":-3.728779,"twenty":-8.024953,"median":2.362284,"eighty":22.296434,"marketCap":721022883.93},{"date":"2022-04-22","current":-3.557481,"twenty":-7.912222,"median":2.362284,"eighty":22.296434,"marketCap":687899374.27},{"date":"2022-04-29","current":-10.298182,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":623637329.28},{"date":"2022-05-06","current":-9.876297,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":598088732.53},{"date":"2022-05-13","current":-10.2085,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":618206306.05},{"date":"2022-05-20","current":-10.596243,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":641687252.1},{"date":"2022-05-27","current":-10.79853,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":653937379.37},{"date":"2022-06-03","current":-10.404854,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":630097193.28},{"date":"2022-06-10","current":-9.888547,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":598830635.05},{"date":"2022-06-17","current":-8.550131,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":517778835.64},{"date":"2022-06-24","current":-9.645481,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":584111079.97},{"date":"2022-07-01","current":-9.895188,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":599232816.84},{"date":"2022-07-08","current":-10.48163,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":634746538.38},{"date":"2022-07-15","current":-10.396009,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":629561564.94},{"date":"2022-07-22","current":-10.734768,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":650076088.32},{"date":"2022-07-29","current":-11.156055,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":675588371.64},{"date":"2022-08-05","current":-11.088265,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":671483109.5},{"date":"2022-08-12","current":-13.434223,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":813549689.65},{"date":"2022-08-19","current":-14.25012,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":862958819.22},{"date":"2022-08-26","current":-60.048879,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":811080209.44},{"date":"2022-09-02","current":-59.982908,"twenty":-7.972641,"median":2.36259,"eighty":22.297667,"marketCap":810189138.39},{"date":"2022-09-09","current":-60.778117,"twenty":-8.030472,"median":2.36259,"eighty":22.297667,"marketCap":820930017.83},{"date":"2022-09-16","current":-59.87769,"twenty":-8.155088,"median":2.36259,"eighty":22.297667,"marketCap":808767961.17},{"date":"2022-09-23","current":-49.446446,"twenty":-8.23856,"median":2.36259,"eighty":22.297667,"marketCap":667873157.03},{"date":"2022-09-30","current":-57.545873,"twenty":-8.3895,"median":2.36259,"eighty":22.297667,"marketCap":777272104.79},{"date":"2022-10-07","current":-52.874647,"twenty":-8.695568,"median":2.36259,"eighty":22.297667,"marketCap":714177853.27},{"date":"2022-10-14","current":-51.35179,"twenty":-8.931872,"median":2.36259,"eighty":22.297667,"marketCap":693608636.01},{"date":"2022-10-21","current":-53.273513,"twenty":-9.0932,"median":2.36259,"eighty":22.297667,"marketCap":719565345.17},{"date":"2022-10-28","current":-55.511637,"twenty":-9.164414,"median":2.36259,"eighty":22.297667,"marketCap":749795683.26},{"date":"2022-11-04","current":-57.105874,"twenty":-9.238575,"median":2.36259,"eighty":22.297667,"marketCap":771329038.89},{"date":"2022-11-11","current":-57.166032,"twenty":-9.313199,"median":2.36259,"eighty":22.297667,"marketCap":772141591.35},{"date":"2022-11-18","current":-58.994838,"twenty":-9.34471,"median":2.36259,"eighty":22.297667,"marketCap":796843274.56},{"date":"2022-11-25","current":-67.662895,"twenty":-9.413177,"median":2.36259,"eighty":22.297667,"marketCap":913922720.62},{"date":"2022-12-02","current":-74.271921,"twenty":-9.518741,"median":2.36259,"eighty":22.297667,"marketCap":1003190841.27},{"date":"2022-12-09","current":-71.415903,"twenty":-9.641927,"median":2.36259,"eighty":22.297667,"marketCap":964614605.19},{"date":"2022-12-16","current":-67.921574,"twenty":-9.734382,"median":2.36259,"eighty":22.297667,"marketCap":917416711.02},{"date":"2022-12-23","current":-65.909956,"twenty":-9.858995,"median":2.36259,"eighty":22.297667,"marketCap":890245788.16},{"date":"2022-12-30","current":-66.223933,"twenty":-9.903021,"median":2.36259,"eighty":22.297667,"marketCap":894486661.85},{"date":"2023-01-06","current":-67.07427,"twenty":-9.974279,"median":2.36259,"eighty":22.297667,"marketCap":905972158.18},{"date":"2023-01-13","current":-67.706646,"twenty":-10.051662,"median":2.36259,"eighty":22.297667,"marketCap":914513678.47},{"date":"2023-01-20","current":-66.644681,"twenty":-10.188799,"median":2.36259,"eighty":22.297667,"marketCap":900169691.34},{"date":"2023-01-27","current":-64.544969,"twenty":-10.275874,"median":2.36259,"eighty":22.297667,"marketCap":871808908.45},{"date":"2023-02-03","current":-66.283466,"twenty":-10.348932,"median":2.36259,"eighty":22.297667,"marketCap":895290769.45},{"date":"2023-02-10","current":-59.530983,"twenty":-10.405259,"median":2.36259,"eighty":22.297667,"marketCap":804084988.96},{"date":"2023-02-17","current":-57.182754,"twenty":-10.457033,"median":2.36259,"eighty":22.297667,"marketCap":772367463.62},{"date":"2023-02-24","current":-54.599582,"twenty":-10.604556,"median":2.36259,"eighty":22.297667,"marketCap":737476551.26},{"date":"2023-03-03","current":-54.112573,"twenty":-10.671816,"median":2.36259,"eighty":22.297667,"marketCap":730898520.75},{"date":"2023-03-10","current":-51.863378,"twenty":-10.815789,"median":2.36259,"eighty":22.297667,"marketCap":700518636.18},{"date":"2023-03-17","current":-51.071356,"twenty":-11.068472,"median":2.36259,"eighty":22.297667,"marketCap":689820803.77},{"date":"2023-03-24","current":-56.077986,"twenty":-11.132943,"median":2.36259,"eighty":22.297667,"marketCap":757445352.63},{"date":"2023-03-31","current":-56.489693,"twenty":-11.298638,"median":2.362284,"eighty":22.296434,"marketCap":763006284.64},{"date":"2023-04-06","current":-56.125832,"twenty":-12.962565,"median":2.362284,"eighty":22.296434,"marketCap":758091618.49},{"date":"2023-04-14","current":-56.138742,"twenty":-13.744102,"median":2.36259,"eighty":22.297667,"marketCap":758265987.05},{"date":"2023-04-21","current":-54.774608,"twenty":-14.284857,"median":2.355123,"eighty":22.219334,"marketCap":739840629.01},{"date":"2023-04-28","current":-53.921676,"twenty":-15.845115,"median":2.334943,"eighty":22.192045,"marketCap":728320084.45},{"date":"2023-05-05","current":-15.339251,"twenty":-15.845115,"median":2.312543,"eighty":22.192045,"marketCap":772392666.78},{"date":"2023-05-12","current":-14.197272,"twenty":-15.845115,"median":2.284174,"eighty":22.185287,"marketCap":714889438.78},{"date":"2023-05-19","current":-14.113274,"twenty":-15.845115,"median":2.2728,"eighty":22.138275,"marketCap":710659796.92},{"date":"2023-05-26","current":-15.263569,"twenty":-15.845115,"median":2.258699,"eighty":21.982846,"marketCap":768581774.7},{"date":"2023-06-02","current":-15.911694,"twenty":-15.893706,"median":2.251469,"eighty":21.853755,"marketCap":801217408.24},{"date":"2023-06-09","current":-16.55499,"twenty":-16.024607,"median":2.244178,"eighty":21.831746,"marketCap":833609997.62},{"date":"2023-06-16","current":-16.436035,"twenty":-16.268002,"median":2.226301,"eighty":21.791261,"marketCap":827620081.92},{"date":"2023-06-23","current":-15.903675,"twenty":-16.2892,"median":2.215772,"eighty":21.7576,"marketCap":800813638.62},{"date":"2023-06-30","current":-15.077221,"twenty":-16.2892,"median":2.200198,"eighty":21.7576,"marketCap":759198338.76},{"date":"2023-07-07","current":-15.016504,"twenty":-16.2892,"median":2.18169,"eighty":21.7576,"marketCap":756141032.31},{"date":"2023-07-14","current":-15.519926,"twenty":-16.2892,"median":2.151835,"eighty":21.7576,"marketCap":781490321.95},{"date":"2023-07-21","current":-16.165342,"twenty":-16.2892,"median":2.116583,"eighty":21.7576,"marketCap":813989620.44},{"date":"2023-07-28","current":-16.045803,"twenty":-16.2892,"median":2.105818,"eighty":21.679084,"marketCap":807970366.56},{"date":"2023-08-04","current":-14.321758,"twenty":-16.2892,"median":2.071059,"eighty":21.577219,"marketCap":721157790.52},{"date":"2023-08-11","current":-13.916036,"twenty":-16.2892,"median":2.06502,"eighty":21.168255,"marketCap":700728056.78},{"date":"2023-08-18","current":-13.005084,"twenty":-16.2892,"median":2.037073,"eighty":20.982253,"marketCap":654857970.15},{"date":"2023-08-25","current":-12.826822,"twenty":-16.2892,"median":2.008133,"eighty":19.987513,"marketCap":645881806.93},{"date":"2023-09-01","current":-14.842378,"twenty":-16.2892,"median":1.993429,"eighty":16.362868,"marketCap":697799558.98},{"date":"2023-09-08","current":-14.596289,"twenty":-16.2892,"median":1.98816,"eighty":11.031271,"marketCap":686229928.92},{"date":"2023-09-15","current":-16.840149,"twenty":-16.378188,"median":1.977964,"eighty":10.915201,"marketCap":791722784.42},{"date":"2023-09-22","current":-15.059071,"twenty":-16.41506,"median":1.970366,"eighty":10.915201,"marketCap":707987136.52},{"date":"2023-09-29","current":-12.903011,"twenty":-16.41506,"median":1.95745,"eighty":10.915201,"marketCap":606622163.77},{"date":"2023-10-06","current":-13.040611,"twenty":-16.41506,"median":1.939387,"eighty":10.915201,"marketCap":613091267.81},{"date":"2023-10-13","current":-12.215102,"twenty":-16.41506,"median":1.907416,"eighty":10.915201,"marketCap":574280798.87},{"date":"2023-10-20","current":-11.840509,"twenty":-16.41506,"median":-3.557481,"eighty":10.915201,"marketCap":556669683.28},{"date":"2023-10-27","current":-11.021143,"twenty":-16.421625,"median":-3.644235,"eighty":10.976588,"marketCap":518148035.6},{"date":"2023-11-03","current":-11.499648,"twenty":-16.421625,"median":-3.745748,"eighty":10.976588,"marketCap":540644443.63},{"date":"2023-11-10","current":-11.693723,"twenty":-16.421625,"median":-3.889329,"eighty":10.976588,"marketCap":549768661.26},{"date":"2023-11-17","current":-12.424137,"twenty":-16.421625,"median":-3.942358,"eighty":10.976588,"marketCap":584108369.66},{"date":"2023-11-24","current":-11.783661,"twenty":-16.421625,"median":-4.012277,"eighty":10.976588,"marketCap":553997071.61},{"date":"2023-12-01","current":-11.154726,"twenty":-16.421625,"median":-4.040581,"eighty":10.976588,"marketCap":524428334.85},{"date":"2023-12-08","current":-10.231065,"twenty":-16.420394,"median":-4.178048,"eighty":10.949247,"marketCap":481003299.43},{"date":"2023-12-15","current":-10.851974,"twenty":-16.420394,"median":-4.254399,"eighty":10.949247,"marketCap":510194697.8},{"date":"2023-12-22","current":-13.359273,"twenty":-16.420394,"median":-4.653288,"eighty":10.949247,"marketCap":628072883.74},{"date":"2023-12-29","current":-14.307181,"twenty":-16.422856,"median":-5.157151,"eighty":11.00393,"marketCap":672637785.39},{"date":"2024-01-05","current":-15.187976,"twenty":-16.424087,"median":-5.268064,"eighty":11.031271,"marketCap":714047526.47},{"date":"2024-01-12","current":-13.928589,"twenty":-16.424087,"median":-5.398995,"eighty":11.031271,"marketCap":654838671.77},{"date":"2024-01-19","current":-13.859092,"twenty":-16.425318,"median":-5.500358,"eighty":11.058613,"marketCap":651571367.67},{"date":"2024-01-26","current":-14.542374,"twenty":-16.424087,"median":-5.537182,"eighty":11.031271,"marketCap":683695174.24},{"date":"2024-02-02","current":-13.874241,"twenty":-16.424087,"median":-5.565475,"eighty":11.031271,"marketCap":652283581.75},{"date":"2024-02-09","current":-13.569134,"twenty":-16.424087,"median":-5.632737,"eighty":11.031271,"marketCap":637939235.81},{"date":"2024-02-16","current":-13.836081,"twenty":-16.424087,"median":-5.678731,"eighty":11.031271,"marketCap":650489483.48},{"date":"2024-02-23","current":-15.49433,"twenty":-16.424087,"median":-5.721025,"eighty":11.031271,"marketCap":728450431.63},{"date":"2024-03-01","current":-14.653073,"twenty":-16.422856,"median":-5.782363,"eighty":11.00393,"marketCap":688899596.99},{"date":"2024-03-08","current":-14.296291,"twenty":-16.422856,"median":-5.816773,"eighty":11.00393,"marketCap":672125819.87},{"date":"2024-03-15","current":-14.411978,"twenty":-16.422856,"median":-5.884694,"eighty":11.00393,"marketCap":677564751.35},{"date":"2024-03-22","current":-15.727797,"twenty":-16.422856,"median":-6.144235,"eighty":11.00393,"marketCap":739426675.79},{"date":"2024-03-28","current":-16.165453,"twenty":-16.427116,"median":-6.468059,"eighty":11.00393,"marketCap":760002590.16},{"date":"2024-04-05","current":-15.870209,"twenty":-16.427716,"median":-6.714218,"eighty":11.031271,"marketCap":746121977.48},{"date":"2024-04-12","current":-15.426269,"twenty":-16.427716,"median":-6.882898,"eighty":11.031271,"marketCap":725250598.75},{"date":"2024-04-19","current":-14.792808,"twenty":-16.427716,"median":-6.990902,"eighty":3.597021,"marketCap":695469074.3},{"date":"2024-04-26","current":-11.202914,"twenty":-16.427116,"median":-7.007327,"eighty":3.532435,"marketCap":735997800.96},{"date":"2024-05-03","current":-11.263629,"twenty":-16.370262,"median":-7.007327,"eighty":3.532435,"marketCap":739986643.59},{"date":"2024-05-10","current":-11.434786,"twenty":-16.250969,"median":-7.007327,"eighty":3.532435,"marketCap":751231110.86},{"date":"2024-05-17","current":-11.473917,"twenty":-16.18168,"median":-7.007327,"eighty":3.532435,"marketCap":753801952.59},{"date":"2024-05-24","current":-11.918111,"twenty":-16.165409,"median":-7.007327,"eighty":3.532435,"marketCap":782984136.47},{"date":"2024-05-31","current":-12.288933,"twenty":-16.139903,"median":-7.007327,"eighty":3.532435,"marketCap":807345999.46},{"date":"2024-06-07","current":-12.016908,"twenty":-16.045618,"median":-7.007327,"eighty":3.532435,"marketCap":789474820.68},{"date":"2024-06-14","current":-11.624049,"twenty":-15.92455,"median":-7.007327,"eighty":3.532435,"marketCap":763665168.08},{"date":"2024-06-21","current":-10.922371,"twenty":-15.872783,"median":-7.002551,"eighty":3.534497,"marketCap":717567063.42},{"date":"2024-06-28","current":-8.429442,"twenty":-15.748421,"median":-6.990902,"eighty":3.566467,"marketCap":553789058.33},{"date":"2024-07-05","current":-8.686642,"twenty":-15.66321,"median":-6.990902,"eighty":3.566467,"marketCap":570686292.21},{"date":"2024-07-12","current":-8.572646,"twenty":-15.551266,"median":-6.990902,"eighty":3.566467,"marketCap":563197091.27},{"date":"2024-07-15","current":-8.286853,"twenty":-15.526214,"median":-6.990902,"eighty":3.566467,"marketCap":544421414.01},{"date":"2024-08-02","current":-7.582305,"twenty":-15.366484,"median":-6.86324,"eighty":6.412819,"marketCap":498134701.83},{"date":"2024-08-09","current":-7.851541,"twenty":-15.290438,"median":-6.86324,"eighty":6.412819,"marketCap":515822676.03},{"date":"2024-08-16","current":-7.965806,"twenty":-15.196223,"median":-6.86324,"eighty":6.412819,"marketCap":523329499.23},{"date":"2024-08-23","current":-7.915939,"twenty":-15.147736,"median":-6.86324,"eighty":6.412819,"marketCap":520053465.11},{"date":"2024-08-30","current":-6.228314,"twenty":-15.135452,"median":-6.86324,"eighty":3.546528,"marketCap":513624113.92},{"date":"2024-09-06","current":-5.675842,"twenty":-15.135452,"median":-6.86324,"eighty":3.502772,"marketCap":468063923.64},{"date":"2024-09-13","current":-5.557012,"twenty":-15.135452,"median":-6.86324,"eighty":3.481572,"marketCap":458264541.69},{"date":"2024-09-20","current":-5.487326,"twenty":-15.135452,"median":-6.86324,"eighty":3.457856,"marketCap":452517782.91},{"date":"2024-09-27","current":-6.011982,"twenty":-15.135452,"median":-6.86324,"eighty":3.43957,"marketCap":495784052.2},{"date":"2024-10-04","current":-5.70986,"twenty":-15.135452,"median":-6.86324,"eighty":3.418012,"marketCap":470869238.23},{"date":"2024-10-11","current":-5.743129,"twenty":-15.135452,"median":-6.86324,"eighty":3.375505,"marketCap":473612886.73},{"date":"2024-10-18","current":-5.688026,"twenty":-15.135452,"median":-6.86324,"eighty":3.326636,"marketCap":469068798.87},{"date":"2024-10-25","current":-5.6907,"twenty":-15.135452,"median":-6.86324,"eighty":3.303411,"marketCap":469289235.02},{"date":"2024-10-31","current":-5.702658,"twenty":-15.135452,"median":-6.86324,"eighty":3.290482,"marketCap":470275353.33},{"date":"2024-11-08","current":-5.910047,"twenty":-15.13745,"median":-6.869074,"eighty":3.253948,"marketCap":487377954.48},{"date":"2024-11-15","current":-6.333769,"twenty":-15.13745,"median":-6.869074,"eighty":3.228798,"marketCap":522320642.53},{"date":"2024-11-22","current":-6.26524,"twenty":-15.13745,"median":-6.869074,"eighty":3.200514,"marketCap":516669338.11},{"date":"2024-11-29","current":-6.139351,"twenty":-15.13745,"median":-6.869074,"eighty":3.157852,"marketCap":506287792.7},{"date":"2024-12-06","current":-6.14755,"twenty":-15.13745,"median":-6.869074,"eighty":3.073493,"marketCap":506963846.37},{"date":"2024-12-13","current":-6.003389,"twenty":-15.13745,"median":-6.869074,"eighty":3.01149,"marketCap":495075503.93},{"date":"2024-12-20","current":-5.637565,"twenty":-15.13745,"median":-6.869074,"eighty":2.74895,"marketCap":464907429.32},{"date":"2024-12-27","current":-5.560503,"twenty":-15.13745,"median":-6.869074,"eighty":2.520269,"marketCap":458552427.87},{"date":"2025-01-03","current":-5.431446,"twenty":-15.13745,"median":-6.869074,"eighty":2.482161,"marketCap":447909606.41},{"date":"2025-01-10","current":-4.997457,"twenty":-15.139449,"median":-6.874909,"eighty":2.445317,"marketCap":412120339.84},{"date":"2025-01-17","current":-5.043797,"twenty":-15.139449,"median":-6.874909,"eighty":2.432534,"marketCap":415941694.7},{"date":"2025-01-24","current":-5.01534,"twenty":-15.139449,"median":-6.874909,"eighty":2.419003,"marketCap":413595049.54},{"date":"2025-01-31","current":-5.420997,"twenty":-15.139449,"median":-6.874909,"eighty":2.410655,"marketCap":447047907.81},{"date":"2025-02-07","current":-5.216737,"twenty":-15.139449,"median":-6.874909,"eighty":2.399187,"marketCap":430203419.48},{"date":"2025-02-14","current":-5.31475,"twenty":-15.139449,"median":-6.874909,"eighty":2.388645,"marketCap":438286145.07},{"date":"2025-02-21","current":-5.209113,"twenty":-15.139449,"median":-6.874909,"eighty":2.38105,"marketCap":429574647.16},{"date":"2025-02-28","current":-5.284609,"twenty":-15.139449,"median":-6.874909,"eighty":2.361598,"marketCap":435800521.33},{"date":"2025-03-07","current":-5.103651,"twenty":-15.141447,"median":-6.882898,"eighty":2.34545,"marketCap":420877690.73},{"date":"2025-03-14","current":-4.885957,"twenty":-15.141447,"median":-6.882898,"eighty":2.320158,"marketCap":402925298.07},{"date":"2025-03-21","current":-4.863571,"twenty":-15.141447,"median":-6.882898,"eighty":2.298283,"marketCap":401079202.59},{"date":"2025-03-28","current":-5.508686,"twenty":-15.141447,"median":-6.882898,"eighty":2.275514,"marketCap":454279271.11},{"date":"2025-04-04","current":-4.922287,"twenty":-15.141447,"median":-6.882898,"eighty":2.270094,"marketCap":405921310.94},{"date":"2025-04-11","current":-4.455056,"twenty":-15.139449,"median":-6.874909,"eighty":2.253704,"marketCap":367390691.55},{"date":"2025-04-17","current":-4.76448,"twenty":-15.139449,"median":-6.874909,"eighty":2.252234,"marketCap":392907603.8},{"date":"2025-04-25","current":-4.865935,"twenty":-15.141447,"median":-6.882898,"eighty":2.252794,"marketCap":401274204.58},{"date":"2025-05-02","current":-5.039454,"twenty":-15.141447,"median":-6.882898,"eighty":2.252794,"marketCap":415583603.99},{"date":"2025-05-09","current":7.473777,"twenty":-15.141447,"median":-6.882898,"eighty":2.270094,"marketCap":399921788.97},{"date":"2025-05-16","current":7.797179,"twenty":-15.141447,"median":-6.882898,"eighty":2.277057,"marketCap":417227053.48},{"date":"2025-05-23","current":8.136478,"twenty":-15.141447,"median":-6.882898,"eighty":2.30974,"marketCap":435382883.08},{"date":"2025-05-30","current":8.246893,"twenty":-15.141447,"median":-6.882898,"eighty":2.330386,"marketCap":441291249.39},{"date":"2025-06-06","current":8.481648,"twenty":-15.141447,"median":-6.882898,"eighty":2.348855,"marketCap":453852986.6},{"date":"2025-06-13","current":8.59866,"twenty":-15.141447,"median":-6.882898,"eighty":2.361788,"marketCap":460114289.79},{"date":"2025-06-20","current":7.787239,"twenty":-15.143446,"median":-6.890887,"eighty":2.380282,"marketCap":416695190.15},{"date":"2025-06-27","current":7.792757,"twenty":-15.143446,"median":-6.890887,"eighty":2.38371,"marketCap":416990433.49},{"date":"2025-07-03","current":7.934025,"twenty":-15.143446,"median":-6.890887,"eighty":2.391721,"marketCap":424549703.67}],"updateTime":1751621637894}}}