美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProPhase Labs

0.4185

+0.01483.67%

盘后：0.4100-0.0085-2.03%16:22 EDT

成交量：47.99万

成交额：20.04万

市值：1,738.50万

市盈率：-0.24

高：0.4280

开：0.4000

低：0.4000

收：0.4037

数据加载中...

总览公司新闻资讯公告

Prophase Labs, Inc.盘中异动股价大涨6.02%

Prophase Labs, Inc.盘中异动早盘股价大涨5.97%报0.389美元

Prophase Labs, Inc.盘中异动急速拉升5.02%

Prophase Labs, Inc.盘中异动下午盘股价大涨5.85%

Prophase Labs, Inc.盘中异动临近午盘快速上涨7.14%

Prophase Labs, Inc.盘中异动早盘快速下挫5.73%报0.345美元

Prophase Labs, Inc.盘中异动早盘急速跳水6.34%报0.340美元

Prophase Labs, Inc.盘中异动早盘急速跳水5.03%

Prophase Labs, Inc.盘中异动急速下挫5.95%报0.361美元

Prophase Labs, Inc.盘中异动下午盘大幅拉升5.57%

Prophase Labs, Inc.盘中异动早盘股价大涨6.12%报0.340美元

Prophase Labs, Inc.2025财年第一财季实现净利润-4.68百万美元，同比增加25.36%

Prophase Labs, Inc.盘中异动下午盘股价大涨6.16%

Prophase Labs, Inc.盘中异动早盘股价大涨8.01%

Prophase Labs, Inc.盘中异动早盘急速上涨21.21%

Prophase Labs, Inc.盘中异动急速下跌6.41%

Prophase Labs, Inc.盘中异动股价大跌5.68%

Prophase Labs, Inc.盘中异动早盘大幅下跌6.06%报0.319美元

Prophase Labs, Inc.盘中异动快速跳水5.20%报0.310美元

Prophase Labs, Inc.盘中异动早盘股价大涨6.64%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PRPH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPH\",,,,,undefined,":{"symbol":"PRPH","market":"US","secType":"STK","nameCN":"ProPhase Labs","latestPrice":0.4185,"timestamp":1751562000000,"preClose":0.4037,"halted":0,"volume":479915,"hourTrading":{"tag":"盘后","latestPrice":0.41,"preClose":0.4185,"latestTime":"16:22 EDT","volume":20866,"amount":8544.5154,"timestamp":1751574154525},"delay":0,"floatShares":38222037,"shares":41541205,"eps":-1.742043,"marketStatus":"美国独立日休市","change":0.0148,"latestTime":"07-03 13:00:00 EDT","open":0.4,"high":0.428,"low":0.4,"amount":200353.811678,"amplitude":0.069358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.742043,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.4037,"preHourTrading":{"tag":"盘前","latestPrice":0.3999,"preClose":0.4037,"latestTime":"08:52 EDT","volume":3796,"amount":1499.29366912,"timestamp":1751547170664},"postHourTrading":{"tag":"盘后","latestPrice":0.41,"preClose":0.4185,"latestTime":"16:22 EDT","volume":20866,"amount":8544.5154,"timestamp":1751574154525},"volumeRatio":0.8147013351645171,"impliedVol":0.964,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPH\",,,,,undefined,":{"symbol":"PRPH","floatShares":38222037,"roa":"-30.92%","roe":"-162.30%","lyrEps":-2.607828,"volumeRatio":0.8147013351645171,"shares":41541205,"dividePrice":0,"high":0.428,"amplitude":0.069358,"preClose":0.4037,"low":0.4,"week52Low":0.2179,"pbRate":"1.15","psRate":"2.97","week52High":3.74,"institutionHeld":0.4019,"latestPrice":0.4185,"eps":-1.742043,"divideRate":0,"volume":479915,"delay":0,"ttmEps":-1.742043,"open":0.4,"prevYearClose":0.7571,"prevWeekClose":0.367,"prevMonthClose":0.3913,"prevQuarterClose":0.3913,"fiveDayClose":0.3428,"twentyDayClose":0.3841,"sixtyDayClose":0.2711},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRPH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548813907","title":"Prophase Labs, Inc.盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813907?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:16","pubTimestamp":1751465779,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时16分，Prophase Labs, Inc.股票出现波动，股价大幅上涨6.02%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.13%。其相关个股中，Bioaffinity Technologies, Inc.、Xwell, Inc.、Personalis, Inc.涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Grail, Inc.较为活跃，换手率分别为8.08%、1.73%、0.82%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Bioaffinity Technologies, Inc.、Personalis, Inc.，振幅分别为14.48%、11.65%、8.68%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702221619a4cb64b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702221619a4cb64b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"2547097293","title":"Prophase Labs, Inc.盘中异动 早盘股价大涨5.97%报0.389美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097293?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:33","pubTimestamp":1751290429,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时33分，Prophase Labs, Inc.股票出现异动，股价大幅拉升5.97%。截至发稿，该股报0.389美元/股，成交量8.2632万股，换手率0.20%，振幅1.42%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.31%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213350a4c6c53c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213350a4c6c53c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4007","BDSX","PRPH"],"gpt_icon":0},{"id":"2546742267","title":"Prophase Labs, Inc.盘中异动 急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742267?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:35","pubTimestamp":1751031336,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时35分，Prophase Labs, Inc.股票出现波动，股价急速上涨5.02%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.46%。其相关个股中，Applied Dna Sciences, Inc.、Prophase Labs, Inc.、Advanced Biomed Inc.涨幅较大，Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.、Advanced Biomed Inc.较为活跃，换手率分别为7.16%、2.43%、1.08%，振幅较大的相关个股有Advanced Biomed Inc.、Exagen Inc.、Bioaffinity Technologies, Inc.，振幅分别为5.13%、4.01%、3.81%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213536a72105ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213536a72105ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","PRPH","BK4007","ADVB"],"gpt_icon":0},{"id":"2546201237","title":"Prophase Labs, Inc.盘中异动 下午盘股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201237?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 02:21","pubTimestamp":1750789265,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日02时21分，Prophase Labs, Inc.股票出现波动，股价快速拉升5.85%。Prophase Labs, Inc.股票所在的生命科学行业中，整体涨幅为1.14%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Genedx Holdings Corp.、Prophase Labs, Inc.涨幅较大，Applied Dna Sciences, Inc.、Genedx Holdings Corp.、Endra Life Sciences Inc.较为活跃，换手率分别为7.10%、5.95%、3.15%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Prenetics Global，振幅分别为62.77%、40.38%、13.80%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625022105a4bbeb2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625022105a4bbeb2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2545446890","title":"Prophase Labs, Inc.盘中异动 临近午盘快速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446890?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:56","pubTimestamp":1750694197,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时56分，Prophase Labs, Inc.股票出现波动，股价大幅上涨7.14%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.31%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Prophase Labs, Inc.、Advanced Biomed Inc.涨幅较大，Applied Dna Sciences, Inc.、艾昆纬、Bioaffinity Technologies, Inc.较为活跃，换手率分别为12.12%、1.78%、1.51%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Applied Dna Sciences, Inc.、Insight Molecular Diagnostics Inc.，振幅分别为18.94%、14.18%、13.68%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323563795283a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323563795283a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2544120790","title":"Prophase Labs, Inc.盘中异动 早盘快速下挫5.73%报0.345美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426338,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，Prophase Labs, Inc.股票出现波动，股价大幅跳水5.73%。Prophase Labs, Inc.股票所在的生命科学行业中，整体涨幅为0.23%。其相关个股中，Exagen Inc.、Xwell, Inc.、Prenetics Global Limited C/Wts 18/05/2027 涨幅较大，Bioaffinity Technologies, Inc.、Ispecimen Inc.、Prophase Labs, Inc.较为活跃，换手率分别为1.17%、1.16%、0.46%，振幅较大的相关个股有燃石医学、Grail, Inc.、Personalis, Inc.，振幅分别为6.23%、3.03%、2.60%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213218a4b4bee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213218a4b4bee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"2542554325","title":"Prophase Labs, Inc.盘中异动 早盘急速跳水6.34%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554325?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:05","pubTimestamp":1749740706,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时05分，Prophase Labs, Inc.股票出现异动，股价快速下挫6.34%。截至发稿，该股报0.340美元/股，成交量20.1792万股，换手率0.49%，振幅5.76%。Prophase Labs, Inc.股票所在的生命科学行业中，整体涨幅为0.52%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612230506977cc79d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612230506977cc79d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"2542933560","title":"Prophase Labs, Inc.盘中异动 早盘急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:58","pubTimestamp":1749481099,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时58分，Prophase Labs, Inc.股票出现波动，股价急速跳水5.03%。Prophase Labs, Inc.股票所在的生命科学行业中，整体涨幅为1.02%。其相关个股中，Inotiv, Inc.、燃石医学、纽勤涨幅较大，Applied Dna Sciences, Inc.、Grail, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为7.86%、2.51%、2.44%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Inotiv, Inc.、Xwell, Inc.，振幅分别为16.03%、15.99%、10.48%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092258199777fd17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092258199777fd17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"2541800887","title":"Prophase Labs, Inc.盘中异动 急速下挫5.95%报0.361美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541800887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541800887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 02:11","pubTimestamp":1749147072,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日02时11分，Prophase Labs, Inc.股票出现波动，股价快速下跌5.95%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.52%。其相关个股中，Applied Dna Sciences, Inc.、Precipio, Inc.、Radnet, Inc.涨幅较大，Applied Dna Sciences, Inc.、Grail, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为28.10%、3.50%、3.43%，振幅较大的相关个股有Inotiv, Inc.、Applied Dna Sciences, Inc.、Grail, Inc.，振幅分别为14.67%、11.78%、11.52%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606021112951049d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606021112951049d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2539604202","title":"Prophase Labs, Inc.盘中异动 下午盘大幅拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539604202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539604202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:50","pubTimestamp":1748541021,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日01时50分，Prophase Labs, Inc.股票出现波动，股价急速拉升5.57%。Prophase Labs, Inc.股票所在的生命科学行业中，整体涨幅为1.53%。其相关个股中，Inotiv, Inc.、Atlantic International Corp.、Ispecimen Inc.涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Inotiv, Inc.较为活跃，换手率分别为36.85%、23.59%、4.18%，振幅较大的相关个股有Inotiv, Inc.、Bioaffinity Technologies, Inc.、Atlantic International Corp.，振幅分别为25.10%、23.72%、15.67%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530015021a491ac30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530015021a491ac30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"2538734462","title":"Prophase Labs, Inc.盘中异动 早盘股价大涨6.12%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538734462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538734462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:39","pubTimestamp":1748353167,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时39分，Prophase Labs, Inc.股票出现波动，股价急速拉升6.12%。Prophase Labs, Inc.股票所在的生命科学行业中，整体涨幅为1.83%。其相关个股中，Prenetics Global Limited C/Wts 18/05/2027 、Star Equity Holdings Inc Cum Perpetual Pfd Ser A、Prophase Labs, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Endra Life Sciences Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为0.80%、0.67%、0.66%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Biodesix, Inc.、Xwell, Inc.，振幅分别为18.61%、11.68%、8.90%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213927aa2c99df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213927aa2c99df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"2538786191","title":"Prophase Labs, Inc.2025财年第一财季实现净利润-4.68百万美元，同比增加25.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538786191","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538786191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102428,"startTime":"0","endTime":"0","summary":"5月25日，Prophase Labs, Inc.公布财报，公告显示公司2025财年第一财季净利润为-4.68百万美元，同比增加25.36%；其中营业收入为1.43百万美元，同比减少60.61%，每股基本收益为-0.14美元。机构评级：截至2025年5月25日，当前有1家机构对Prophase Labs, Inc.目标价做出预测，其中目标均价为16.00美元，其中最低目标价为16.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000114a6eb8371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000114a6eb8371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH"],"gpt_icon":0},{"id":"2537156922","title":"Prophase Labs, Inc.盘中异动 下午盘股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156922","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156922?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:18","pubTimestamp":1748020689,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日01时18分，Prophase Labs, Inc.股票出现异动，股价快速上涨6.16%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为1.57%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Exagen Inc.、Genedx Holdings Corp.涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Exagen Inc.较为活跃，换手率分别为12.51%、3.60%、1.98%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Prenetics Global Limited C/Wts 18/05/2027 、Exagen Inc.，振幅分别为34.17%、28.88%、21.79%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524011810976377bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524011810976377bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"2537942855","title":"Prophase Labs, Inc.盘中异动 早盘股价大涨8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942855?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:31","pubTimestamp":1747920687,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时31分，Prophase Labs, Inc.股票出现异动，股价急速拉升8.01%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.67%。其相关个股中，Prophase Labs, Inc.、Star Equity Holdings, Inc.、Inotiv, Inc.涨幅较大，Star Equity Holdings, Inc.、Biodesix, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为2.37%、1.50%、0.59%，振幅较大的相关个股有Star Equity Holdings, Inc.、Inotiv, Inc.、燃石医学，振幅分别为8.06%、4.70%、3.23%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213128a6e8f153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213128a6e8f153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2536643492","title":"Prophase Labs, Inc.盘中异动 早盘急速上涨21.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:32","pubTimestamp":1747747957,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时32分，Prophase Labs, Inc.股票出现异动，股价急速上涨21.21%。Prophase Labs, Inc.股票所在的生命科学行业中，整体涨幅为0.13%。其相关个股中，Prophase Labs, Inc.、Bioaffinity Technologies, Inc.、Ispecimen Inc.涨幅较大，Bioaffinity Technologies, Inc.、Prophase Labs, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为257.02%、18.28%、0.54%，振幅较大的相关个股有Prophase Labs, Inc.、Oncocyte Corporation、Biodesix, Inc.，振幅分别为15.38%、11.07%、5.25%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213238a4857e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213238a4857e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2536803946","title":"Prophase Labs, Inc.盘中异动 急速下跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536803946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536803946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:35","pubTimestamp":1747661751,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时35分，Prophase Labs, Inc.股票出现波动，股价急速下挫6.41%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.43%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、万基遗传、Biodesix, Inc.涨幅较大，Mainz Biomed N.V.、Endra Life Sciences Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为1.24%、0.69%、0.55%，振幅较大的相关个股有Prophase Labs, Inc.、Advanced Biomed Inc.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为9.97%、7.87%、5.41%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921355294fb93f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921355294fb93f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2535821538","title":"Prophase Labs, Inc.盘中异动 股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:00","pubTimestamp":1747317607,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时00分，Prophase Labs, Inc.股票出现波动，股价急速下挫5.68%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为1.34%。其相关个股中，Prenetics Global Limited C/Wts 18/05/2027 、Grail, Inc.、Star Equity Holdings Inc Cum Perpetual Pfd Ser A涨幅较大，Biodesix, Inc.、Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为7.25%、7.09%、1.60%，振幅较大的相关个股有Biodesix, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Bioaffinity Technologies, Inc.，振幅分别为21.91%、19.04%、15.51%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220008aa2c8fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220008aa2c8fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDSX","BK4196","BK4007","PRPH"],"gpt_icon":0},{"id":"2535502020","title":"Prophase Labs, Inc.盘中异动 早盘大幅下跌6.06%报0.319美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535502020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535502020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229638,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，Prophase Labs, Inc.股票出现波动，股价大幅下跌6.06%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.32%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Advanced Biomed Inc.、Star Equity Holdings, Inc.涨幅较大，Applied Dna Sciences, Inc.、Grail, Inc.、Prophase Labs, Inc.较为活跃，换手率分别为3.40%、0.91%、0.30%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Grail, Inc.、Applied Dna Sciences, Inc.，振幅分别为27.92%、6.64%、3.18%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213358a6df094e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213358a6df094e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2535515774","title":"Prophase Labs, Inc.盘中异动 快速跳水5.20%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535515774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535515774?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:40","pubTimestamp":1747143615,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时40分，Prophase Labs, Inc.股票出现波动，股价快速下挫5.20%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.46%。其相关个股中，Grail, Inc.、Advanced Biomed Inc.、Genedx Holdings Corp.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为5.67%、2.25%、0.52%，振幅较大的相关个股有Atlantic International Corp.、Endra Life Sciences Inc.、Exagen Inc.，振幅分别为8.05%、7.25%、6.18%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513214015aa2c8cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513214015aa2c8cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2534480260","title":"Prophase Labs, Inc.盘中异动 早盘股价大涨6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480260?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:49","pubTimestamp":1746798547,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时49分，Prophase Labs, Inc.股票出现异动，股价大幅上涨6.64%。Prophase Labs, Inc.股票所在的生命科学行业中，整体涨幅为0.00%。其相关个股中，Genedx Holdings Corp.、Genedx Holdings Corp C/Wts 22/07/2026 、Endra Life Sciences Inc.涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Genedx Holdings Corp.较为活跃，换手率分别为43.78%、5.01%、0.93%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Endra Life Sciences Inc.、Mdxhealth Sa，振幅分别为20.98%、14.03%、7.18%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921490794f1d8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921490794f1d8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"PRPH","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-31","symbol":"PRPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-13","symbol":"PRPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-08-14","symbol":"PRPH","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-05-09","symbol":"PRPH","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRPH\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-06","recordDate":"2018-05-21","paymentDate":"2018-06-05","value":1,"currency":"USD"},{"executeDate":"2019-01-09","recordDate":"2019-01-10","paymentDate":"2019-01-24","value":0.25,"currency":"USD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-12","value":0.25,"currency":"USD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-03","value":0.3,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-10","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRPH","date":"2025-07-03","current":-0.403056,"percent":0.649552,"low":-457.55312,"twenty":-43.335537,"median":-5.381735,"eighty":6.167558,"high":25.123797,"avg":-31.134004,"sd":82.70223,"marketCap":17384994},"quantilePoints":[{"date":"2020-07-10","current":-6.20559,"twenty":-12.317805,"median":-8.847459,"eighty":-3.629589,"marketCap":18256845},{"date":"2020-07-17","current":-5.949486,"twenty":-12.302551,"median":-8.745192,"eighty":-3.629589,"marketCap":17503388},{"date":"2020-07-24","current":-6.540495,"twenty":-12.240335,"median":-8.683461,"eighty":-3.629589,"marketCap":19242135},{"date":"2020-07-31","current":-6.737498,"twenty":-12.229681,"median":-8.642307,"eighty":-3.629589,"marketCap":19821718},{"date":"2020-08-07","current":-7.052702,"twenty":-12.205395,"median":-8.559999,"eighty":-3.629589,"marketCap":20749049},{"date":"2020-08-14","current":-18.7131,"twenty":-12.205395,"median":-8.559278,"eighty":-3.629589,"marketCap":30577206},{"date":"2020-08-21","current":-20.453028,"twenty":-12.216714,"median":-8.559278,"eighty":-3.629589,"marketCap":33420248},{"date":"2020-08-28","current":-19.529801,"twenty":-12.239531,"median":-8.559278,"eighty":-3.629589,"marketCap":31911695},{"date":"2020-09-04","current":-19.319589,"twenty":-12.251491,"median":-8.559278,"eighty":-3.629589,"marketCap":31568209},{"date":"2020-09-11","current":-23.009657,"twenty":-12.271374,"median":-8.559278,"eighty":-3.629589,"marketCap":37597779},{"date":"2020-09-18","current":-27.483757,"twenty":-12.271374,"median":-8.559278,"eighty":-3.629589,"marketCap":44908459},{"date":"2020-09-25","current":-27.199687,"twenty":-12.319732,"median":-8.559278,"eighty":-3.629589,"marketCap":44444288},{"date":"2020-10-02","current":-36.573991,"twenty":-12.403708,"median":-8.559278,"eighty":-3.629589,"marketCap":59761902},{"date":"2020-10-09","current":-41.758266,"twenty":-12.403708,"median":-8.559278,"eighty":-3.629589,"marketCap":68233007},{"date":"2020-10-16","current":-49.996292,"twenty":-12.406271,"median":-8.559278,"eighty":-3.629589,"marketCap":81693941},{"date":"2020-10-23","current":-63.418592,"twenty":-12.486399,"median":-8.559278,"eighty":-3.629589,"marketCap":103625979},{"date":"2020-10-30","current":-51.416641,"twenty":-12.645685,"median":-8.559278,"eighty":-3.629589,"marketCap":84014791},{"date":"2020-11-06","current":-67.395569,"twenty":-13.926038,"median":-8.559278,"eighty":-3.629589,"marketCap":110124360},{"date":"2020-11-13","current":-60.577894,"twenty":-17.625893,"median":-8.559278,"eighty":-3.629589,"marketCap":98984278},{"date":"2020-11-20","current":-53.491724,"twenty":-18.862237,"median":-8.642307,"eighty":-3.671373,"marketCap":86335642},{"date":"2020-11-27","current":-66.073783,"twenty":-19.360495,"median":-8.682595,"eighty":-3.707827,"marketCap":106643085},{"date":"2020-12-04","current":-67.439835,"twenty":-19.529801,"median":-8.704244,"eighty":-3.749488,"marketCap":108847893},{"date":"2020-12-11","current":-72.544555,"twenty":-19.796153,"median":-8.813713,"eighty":-3.927849,"marketCap":117086912},{"date":"2020-12-18","current":-76.498916,"twenty":-19.925319,"median":-8.8687,"eighty":-4.030699,"marketCap":123469251},{"date":"2020-12-24","current":-75.995634,"twenty":-19.926381,"median":-8.948492,"eighty":-4.478471,"marketCap":122656954},{"date":"2020-12-31","current":-66.001885,"twenty":-19.931476,"median":-9.074949,"eighty":-4.581185,"marketCap":106527042},{"date":"2021-01-08","current":-103.921122,"twenty":-19.995443,"median":-9.259615,"eighty":-4.656123,"marketCap":167728691},{"date":"2021-01-15","current":-120.488258,"twenty":-20.047346,"median":-9.280192,"eighty":-4.721068,"marketCap":194468048},{"date":"2021-01-22","current":-114.642769,"twenty":-20.064352,"median":-9.321346,"eighty":-4.771027,"marketCap":185033429},{"date":"2021-01-29","current":-95.019232,"twenty":-20.30353,"median":-9.341923,"eighty":-4.820985,"marketCap":153361040},{"date":"2021-02-05","current":-99.526072,"twenty":-20.976577,"median":-9.383076,"eighty":-4.85096,"marketCap":160635081},{"date":"2021-02-12","current":-98.117685,"twenty":-21.519344,"median":-9.487447,"eighty":-4.895923,"marketCap":158361943},{"date":"2021-02-19","current":-89.197895,"twenty":-22.989562,"median":-9.964261,"eighty":-4.955873,"marketCap":143965403},{"date":"2021-02-26","current":-71.921671,"twenty":-23.201424,"median":-10.220632,"eighty":-4.994241,"marketCap":116081577},{"date":"2021-03-05","current":-63.471344,"twenty":-23.269682,"median":-10.415122,"eighty":-5.026015,"marketCap":102442750},{"date":"2021-03-12","current":-67.696508,"twenty":-23.269682,"median":-10.46046,"eighty":-5.08458,"marketCap":109262164},{"date":"2021-03-19","current":-76.240727,"twenty":-23.270302,"median":-10.521399,"eighty":-5.120736,"marketCap":123052534},{"date":"2021-03-26","current":-61.030139,"twenty":-23.347248,"median":-10.556825,"eighty":-5.170794,"marketCap":98502644},{"date":"2021-04-01","current":-48.707552,"twenty":-23.404181,"median":-10.625621,"eighty":-5.267371,"marketCap":103503547},{"date":"2021-04-09","current":-37.653861,"twenty":-23.502379,"median":-10.633066,"eighty":-5.453157,"marketCap":80014455},{"date":"2021-04-16","current":-38.295688,"twenty":-23.534026,"median":-10.733953,"eighty":-5.514429,"marketCap":81378338},{"date":"2021-04-23","current":-37.297291,"twenty":-23.63504,"median":-10.823225,"eighty":-5.516159,"marketCap":79256743},{"date":"2021-04-30","current":-38.010432,"twenty":-23.75245,"median":-10.907619,"eighty":-5.602205,"marketCap":80772168},{"date":"2021-05-07","current":-39.436715,"twenty":-24.029825,"median":-10.964429,"eighty":-5.673682,"marketCap":83803019},{"date":"2021-05-14","current":-336.436116,"twenty":-24.045338,"median":-10.981932,"eighty":-5.728879,"marketCap":87136954},{"date":"2021-05-21","current":-372.712707,"twenty":-24.324574,"median":-11.028978,"eighty":-5.746589,"marketCap":96532591},{"date":"2021-05-28","current":-280.851019,"twenty":-24.559779,"median":-11.062995,"eighty":-5.801547,"marketCap":72740414},{"date":"2021-06-04","current":-294.308463,"twenty":-24.665863,"median":-11.142095,"eighty":-5.806571,"marketCap":76225892},{"date":"2021-06-11","current":-374.468027,"twenty":-24.820994,"median":-11.198089,"eighty":-5.838646,"marketCap":96987219},{"date":"2021-06-18","current":-331.170158,"twenty":-25.805142,"median":-11.241276,"eighty":-5.957366,"marketCap":85773071},{"date":"2021-06-25","current":-366.861645,"twenty":-26.248202,"median":-11.255213,"eighty":-6.035236,"marketCap":95017166},{"date":"2021-07-02","current":-341.702073,"twenty":-27.754152,"median":-11.311772,"eighty":-6.067688,"marketCap":88500837},{"date":"2021-07-09","current":-352.819093,"twenty":-28.239345,"median":-11.311772,"eighty":-6.108947,"marketCap":91380145},{"date":"2021-07-16","current":-346.968031,"twenty":-28.258439,"median":-11.311772,"eighty":-6.127143,"marketCap":89864720},{"date":"2021-07-23","current":-436.489293,"twenty":-28.353907,"median":-11.311772,"eighty":-6.143267,"marketCap":113050727},{"date":"2021-07-30","current":-418.936104,"twenty":-28.439446,"median":-11.362103,"eighty":-6.18589,"marketCap":108504451},{"date":"2021-08-06","current":-425.372274,"twenty":-28.544842,"median":-11.368331,"eighty":-6.228915,"marketCap":110171419},{"date":"2021-08-13","current":-56.784498,"twenty":-28.562408,"median":-11.368331,"eighty":-6.263764,"marketCap":97896474},{"date":"2021-08-20","current":-46.06049,"twenty":-28.64031,"median":-11.368331,"eighty":-6.280322,"marketCap":79408285},{"date":"2021-08-27","current":-47.906426,"twenty":-28.64031,"median":-11.402409,"eighty":-6.30061,"marketCap":82590678},{"date":"2021-09-03","current":-46.236294,"twenty":-28.642792,"median":-11.42489,"eighty":-6.305464,"marketCap":79711370},{"date":"2021-09-10","current":-49.752361,"twenty":-28.735778,"median":-11.42489,"eighty":-6.382892,"marketCap":85773071},{"date":"2021-09-17","current":-44.741965,"twenty":-28.926713,"median":-11.430546,"eighty":-6.405387,"marketCap":77135147},{"date":"2021-09-24","current":-44.654063,"twenty":-29.213116,"median":-11.455941,"eighty":-6.437949,"marketCap":76983605},{"date":"2021-10-01","current":-45.093571,"twenty":-32.219649,"median":-11.47789,"eighty":-6.450732,"marketCap":77741317},{"date":"2021-10-08","current":-47.291114,"twenty":-36.240759,"median":-11.481449,"eighty":-6.526549,"marketCap":81529881},{"date":"2021-10-15","current":-50.103969,"twenty":-36.917144,"median":-11.481449,"eighty":-6.548957,"marketCap":86379242},{"date":"2021-10-22","current":-51.510396,"twenty":-37.639598,"median":-11.481449,"eighty":-6.59252,"marketCap":88803922},{"date":"2021-10-29","current":-51.774101,"twenty":-38.35274,"median":-11.537442,"eighty":-6.621964,"marketCap":89258550},{"date":"2021-11-05","current":-52.37681,"twenty":-39.607869,"median":-11.538008,"eighty":-6.659639,"marketCap":90297620},{"date":"2021-11-12","current":-16.730338,"twenty":-40.492164,"median":-11.571943,"eighty":-6.683694,"marketCap":88570408},{"date":"2021-11-19","current":-16.876838,"twenty":-40.492164,"median":-11.576794,"eighty":-6.695467,"marketCap":89345980},{"date":"2021-11-26","current":-18.429741,"twenty":-40.492164,"median":-11.594566,"eighty":-6.695467,"marketCap":97567051},{"date":"2021-12-03","current":-19.396644,"twenty":-40.492164,"median":-11.633253,"eighty":-6.695467,"marketCap":102685832},{"date":"2021-12-10","current":-21.418348,"twenty":-40.477901,"median":-11.651125,"eighty":-6.695467,"marketCap":113388736},{"date":"2021-12-17","current":-21.359748,"twenty":-40.477901,"median":-11.690278,"eighty":-6.695467,"marketCap":113078506},{"date":"2021-12-23","current":-22.912652,"twenty":-40.477901,"median":-11.690278,"eighty":-6.695467,"marketCap":121299578},{"date":"2021-12-31","current":-20.973537,"twenty":-40.477901,"median":-11.78033,"eighty":-6.695467,"marketCap":111033903},{"date":"2022-01-07","current":-22.114357,"twenty":-40.463638,"median":-11.80433,"eighty":-6.695467,"marketCap":117073404},{"date":"2022-01-14","current":-21.35381,"twenty":-40.463638,"median":-11.824868,"eighty":-6.695467,"marketCap":113047070},{"date":"2022-01-21","current":-20.593263,"twenty":-40.463638,"median":-11.861356,"eighty":-6.695467,"marketCap":109020736},{"date":"2022-01-28","current":-21.119796,"twenty":-40.463638,"median":-11.884201,"eighty":-6.695467,"marketCap":111808198},{"date":"2022-02-04","current":-20.447004,"twenty":-40.463638,"median":-11.918381,"eighty":-6.695467,"marketCap":108246441},{"date":"2022-02-11","current":-20.71027,"twenty":-40.463638,"median":-11.937733,"eighty":-6.695467,"marketCap":109640172},{"date":"2022-02-18","current":-20.008227,"twenty":-40.463638,"median":-11.991266,"eighty":-6.695467,"marketCap":105923556},{"date":"2022-02-25","current":-19.306184,"twenty":-40.463638,"median":-12.044798,"eighty":-6.695467,"marketCap":102206940},{"date":"2022-03-04","current":-19.159925,"twenty":-40.463638,"median":-12.09833,"eighty":-6.695467,"marketCap":101432645},{"date":"2022-03-11","current":-19.452443,"twenty":-40.463638,"median":-12.151863,"eighty":-6.695467,"marketCap":102981235},{"date":"2022-03-18","current":-20.681019,"twenty":-40.463638,"median":-12.205395,"eighty":-6.695467,"marketCap":109485313},{"date":"2022-03-25","current":-21.558573,"twenty":-40.463638,"median":-12.238325,"eighty":-6.695467,"marketCap":114131083},{"date":"2022-04-01","current":18.0459,"twenty":-40.463638,"median":-12.238325,"eighty":-6.675954,"marketCap":113201929},{"date":"2022-04-08","current":19.946767,"twenty":-40.463638,"median":-12.216714,"eighty":-6.629999,"marketCap":125126072},{"date":"2022-04-14","current":20.514559,"twenty":-40.463638,"median":-12.205395,"eighty":-6.62189,"marketCap":128687829},{"date":"2022-04-22","current":17.89778,"twenty":-40.463638,"median":-12.205395,"eighty":-6.587309,"marketCap":112272775},{"date":"2022-04-29","current":18.317452,"twenty":-40.463638,"median":-12.205395,"eighty":-6.547431,"marketCap":114905378},{"date":"2022-05-06","current":17.453421,"twenty":-40.463638,"median":-12.205395,"eighty":-6.515751,"marketCap":109485313},{"date":"2022-05-13","current":6.147142,"twenty":-40.463638,"median":-12.205395,"eighty":-6.447992,"marketCap":108865877},{"date":"2022-05-20","current":6.724256,"twenty":-40.449375,"median":-12.205395,"eighty":-6.437949,"marketCap":119086571},{"date":"2022-05-27","current":7.51042,"twenty":-40.449375,"median":-12.205395,"eighty":-6.401161,"marketCap":133009537},{"date":"2022-06-03","current":8.714921,"twenty":-40.449375,"median":-12.205395,"eighty":-6.382892,"marketCap":154341256},{"date":"2022-06-10","current":9.751147,"twenty":-40.449375,"median":-12.205395,"eighty":-6.304091,"marketCap":172692807},{"date":"2022-06-17","current":9.202036,"twenty":-40.449375,"median":-12.205395,"eighty":-6.297366,"marketCap":162968053},{"date":"2022-06-24","current":10.388824,"twenty":-40.463638,"median":-12.205395,"eighty":-6.280322,"marketCap":183986070},{"date":"2022-07-01","current":11.442763,"twenty":-40.463638,"median":-12.205395,"eighty":-6.263764,"marketCap":202651324},{"date":"2022-07-08","current":12.470131,"twenty":-40.463638,"median":-12.205395,"eighty":-6.247808,"marketCap":220846024},{"date":"2022-07-15","current":12.381565,"twenty":-40.463638,"median":-12.205395,"eighty":-6.187405,"marketCap":219277516},{"date":"2022-07-22","current":7.935538,"twenty":-40.463638,"median":-12.205395,"eighty":-6.146773,"marketCap":140538379},{"date":"2022-07-29","current":9.157753,"twenty":-40.463638,"median":-12.205395,"eighty":-6.127143,"marketCap":162183799},{"date":"2022-08-05","current":10.087698,"twenty":-40.463638,"median":-12.205395,"eighty":-6.122655,"marketCap":178653140},{"date":"2022-08-12","current":6.926726,"twenty":-40.463638,"median":-12.205395,"eighty":-6.067688,"marketCap":183911490},{"date":"2022-08-19","current":7.101552,"twenty":-40.463638,"median":-12.205395,"eighty":-6.035236,"marketCap":188553295},{"date":"2022-08-26","current":7.360776,"twenty":-40.463638,"median":-12.205395,"eighty":-5.973126,"marketCap":195435970},{"date":"2022-09-02","current":6.812184,"twenty":-40.463638,"median":-12.205395,"eighty":-5.874366,"marketCap":180870308},{"date":"2022-09-09","current":6.703672,"twenty":-40.463638,"median":-12.205395,"eighty":-5.820786,"marketCap":177989188},{"date":"2022-09-16","current":6.950839,"twenty":-40.463638,"median":-12.151863,"eighty":-5.802282,"marketCap":184551739},{"date":"2022-09-23","current":6.124937,"twenty":-40.463638,"median":-11.824868,"eighty":-5.749536,"marketCap":162623215},{"date":"2022-09-30","current":6.800127,"twenty":-40.463638,"median":-11.824868,"eighty":-5.728879,"marketCap":180550184},{"date":"2022-10-07","current":7.240207,"twenty":-40.463638,"median":-11.824868,"eighty":-5.673682,"marketCap":192234726},{"date":"2022-10-14","current":6.27565,"twenty":-40.463638,"median":-11.824868,"eighty":-5.616066,"marketCap":166624771},{"date":"2022-10-21","current":6.125851,"twenty":-40.463638,"median":-11.824868,"eighty":-5.516316,"marketCap":162647467},{"date":"2022-10-28","current":6.874231,"twenty":-40.463638,"median":-11.824868,"eighty":-5.514429,"marketCap":182517699},{"date":"2022-11-04","current":7.242385,"twenty":-40.463638,"median":-11.824868,"eighty":-5.453157,"marketCap":192292572},{"date":"2022-11-11","current":6.227681,"twenty":-40.463638,"median":-11.824868,"eighty":-5.046131,"marketCap":196147056},{"date":"2022-11-18","current":6.243186,"twenty":-40.463638,"median":-11.824868,"eighty":0.707721,"marketCap":196635389},{"date":"2022-11-25","current":5.271564,"twenty":-40.463638,"median":-11.824868,"eighty":0.714823,"marketCap":166033192},{"date":"2022-12-02","current":5.307742,"twenty":-40.463638,"median":-11.824868,"eighty":0.721928,"marketCap":167172636},{"date":"2022-12-09","current":5.152696,"twenty":-40.463638,"median":-11.824868,"eighty":0.725943,"marketCap":162289307},{"date":"2022-12-16","current":5.188873,"twenty":-40.463638,"median":-11.824868,"eighty":0.729033,"marketCap":163428750},{"date":"2022-12-23","current":4.956304,"twenty":-40.463638,"median":-11.824868,"eighty":0.732134,"marketCap":156103756},{"date":"2022-12-30","current":4.976977,"twenty":-40.463638,"median":-11.824868,"eighty":0.736447,"marketCap":156754867},{"date":"2023-01-06","current":4.780585,"twenty":-40.463638,"median":-11.824868,"eighty":0.74113,"marketCap":150569317},{"date":"2023-01-13","current":4.837436,"twenty":-40.463638,"median":-11.824868,"eighty":0.747567,"marketCap":152359871},{"date":"2023-01-20","current":4.731472,"twenty":-40.463638,"median":-11.824868,"eighty":0.76455,"marketCap":149022448},{"date":"2023-01-27","current":4.324694,"twenty":-40.463638,"median":-11.824868,"eighty":0.784645,"marketCap":136210563},{"date":"2023-02-03","current":4.498069,"twenty":-40.463638,"median":-11.824868,"eighty":0.789724,"marketCap":141671175},{"date":"2023-02-10","current":4.465513,"twenty":-40.463638,"median":-11.824868,"eighty":0.792685,"marketCap":140645811},{"date":"2023-02-17","current":4.264755,"twenty":-40.463638,"median":-11.824868,"eighty":0.796305,"marketCap":134322731},{"date":"2023-02-24","current":3.906646,"twenty":-40.463638,"median":-11.824868,"eighty":0.806176,"marketCap":123043723},{"date":"2023-03-03","current":4.036868,"twenty":-40.463638,"median":-11.824868,"eighty":0.81166,"marketCap":127145180},{"date":"2023-03-10","current":3.591944,"twenty":-40.463638,"median":-11.824868,"eighty":0.819887,"marketCap":113131867},{"date":"2023-03-17","current":4.194219,"twenty":-40.463638,"median":-11.824868,"eighty":0.819887,"marketCap":132101108},{"date":"2023-03-24","current":4.335292,"twenty":-40.463638,"median":-11.824868,"eighty":1.097387,"marketCap":136544353},{"date":"2023-03-31","current":7.091656,"twenty":-40.449375,"median":-11.808953,"eighty":3.615818,"marketCap":130933248},{"date":"2023-04-06","current":7.259176,"twenty":-40.449375,"median":-11.808953,"eighty":3.908816,"marketCap":134026159},{"date":"2023-04-14","current":7.901333,"twenty":-40.463638,"median":-11.824868,"eighty":3.981523,"marketCap":145882320},{"date":"2023-04-21","current":7.08235,"twenty":-40.463638,"median":-11.824868,"eighty":4.067253,"marketCap":130761420},{"date":"2023-04-28","current":6.884413,"twenty":-40.463638,"median":-11.824868,"eighty":4.245222,"marketCap":127106914},{"date":"2023-05-05","current":7.483057,"twenty":-40.463638,"median":-11.824868,"eighty":4.328933,"marketCap":138159689},{"date":"2023-05-12","current":21.835611,"twenty":-40.463638,"median":-11.824868,"eighty":4.352655,"marketCap":142346346},{"date":"2023-05-19","current":21.784233,"twenty":-40.463638,"median":-11.659485,"eighty":4.396726,"marketCap":142011413},{"date":"2023-05-26","current":23.787971,"twenty":-40.477901,"median":-11.495603,"eighty":4.430057,"marketCap":155073784},{"date":"2023-06-02","current":23.505393,"twenty":-40.477901,"median":-11.389326,"eighty":4.485047,"marketCap":153231655},{"date":"2023-06-09","current":20.885119,"twenty":-40.477901,"median":-11.196257,"eighty":4.666587,"marketCap":136150093},{"date":"2023-06-16","current":19.189648,"twenty":-40.477901,"median":-11.196257,"eighty":4.79609,"marketCap":125097318},{"date":"2023-06-23","current":19.241026,"twenty":-40.492164,"median":-11.229911,"eighty":4.902555,"marketCap":125432251},{"date":"2023-06-30","current":19.112582,"twenty":-40.506427,"median":-11.08998,"eighty":4.976977,"marketCap":124594919},{"date":"2023-07-07","current":19.343782,"twenty":-40.506427,"median":-10.900807,"eighty":5.188873,"marketCap":126102116},{"date":"2023-07-14","current":17.802445,"twenty":-40.506427,"median":-10.71624,"eighty":5.235387,"marketCap":116054138},{"date":"2023-07-21","current":18.341913,"twenty":-40.506427,"median":-10.663101,"eighty":5.292237,"marketCap":119570931},{"date":"2023-07-28","current":18.573114,"twenty":-40.506427,"median":-10.663101,"eighty":5.364592,"marketCap":121078127},{"date":"2023-08-04","current":19.112582,"twenty":-40.506427,"median":-10.663101,"eighty":5.643675,"marketCap":124594919},{"date":"2023-08-11","current":-24.262705,"twenty":-40.506427,"median":-10.627676,"eighty":5.884438,"marketCap":105955232},{"date":"2023-08-18","current":-20.829667,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":90963156},{"date":"2023-08-25","current":-20.289639,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":88604852},{"date":"2023-09-01","current":-16.50944,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":72096724},{"date":"2023-09-08","current":-16.933748,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73949677},{"date":"2023-09-15","current":-19.479596,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":85067396},{"date":"2023-09-22","current":-16.779454,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73275876},{"date":"2023-09-29","current":-16.818027,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73444326},{"date":"2023-10-06","current":-17.088042,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":74623478},{"date":"2023-10-13","current":-16.856601,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73612776},{"date":"2023-10-20","current":-17.396629,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":75971080},{"date":"2023-10-27","current":-17.358056,"twenty":-40.891523,"median":-11.659485,"eighty":6.000458,"marketCap":75802630},{"date":"2023-11-03","current":-17.435203,"twenty":-40.891523,"median":-11.659485,"eighty":6.000458,"marketCap":76139531},{"date":"2023-11-10","current":-8.785646,"twenty":-40.891523,"median":-10.46046,"eighty":6.000458,"marketCap":92029647},{"date":"2023-11-17","current":-7.510866,"twenty":-40.891523,"median":-8.682595,"eighty":6.000458,"marketCap":78676326},{"date":"2023-11-24","current":-7.734814,"twenty":-40.891523,"median":-8.541193,"eighty":6.000458,"marketCap":81022180},{"date":"2023-12-01","current":-8.733966,"twenty":-40.891523,"median":-8.508943,"eighty":6.000458,"marketCap":91488297},{"date":"2023-12-08","current":-8.76842,"twenty":-40.763158,"median":-8.455194,"eighty":5.961784,"marketCap":91849197},{"date":"2023-12-14","current":-7.734814,"twenty":-40.763158,"median":-8.434521,"eighty":5.961784,"marketCap":81022180},{"date":"2023-12-22","current":-7.993216,"twenty":-41.148254,"median":-8.393176,"eighty":6.077804,"marketCap":83728934},{"date":"2023-12-29","current":-7.752041,"twenty":-41.270256,"median":-8.393176,"eighty":6.082972,"marketCap":81202630},{"date":"2024-01-05","current":-8.320524,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":87157490},{"date":"2024-01-12","current":-8.510018,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":89142443},{"date":"2024-01-19","current":-8.665059,"twenty":-41.514261,"median":-8.35183,"eighty":6.093309,"marketCap":90766495},{"date":"2024-01-26","current":-8.492792,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":88961992},{"date":"2024-02-02","current":-8.630606,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":90405595},{"date":"2024-02-09","current":-9.044048,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":94736402},{"date":"2024-02-16","current":-8.544472,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":89503343},{"date":"2024-02-23","current":-8.544472,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":89503343},{"date":"2024-03-01","current":-7.700361,"twenty":-41.270256,"median":-8.336177,"eighty":6.082972,"marketCap":80661279},{"date":"2024-03-08","current":-8.13103,"twenty":-41.270256,"median":-8.212857,"eighty":6.082972,"marketCap":85172536},{"date":"2024-03-15","current":-8.372204,"twenty":-41.270256,"median":-8.19563,"eighty":6.082972,"marketCap":87698840},{"date":"2024-03-22","current":-6.042966,"twenty":-41.270256,"median":-8.139644,"eighty":6.082972,"marketCap":101413062},{"date":"2024-03-28","current":-6.731133,"twenty":-41.270256,"median":-8.069159,"eighty":6.082972,"marketCap":112961881},{"date":"2024-04-05","current":-7.075288,"twenty":-41.392259,"median":-7.946268,"eighty":6.08814,"marketCap":118737475},{"date":"2024-04-12","current":-6.881739,"twenty":-41.392259,"median":-7.907082,"eighty":6.08814,"marketCap":115489337},{"date":"2024-04-19","current":-5.849478,"twenty":-41.392259,"median":-7.838175,"eighty":6.08814,"marketCap":98165936},{"date":"2024-04-26","current":-5.322595,"twenty":-41.270256,"median":-7.758104,"eighty":6.082972,"marketCap":89323784},{"date":"2024-05-03","current":-5.709692,"twenty":-41.270256,"median":-7.730177,"eighty":6.082972,"marketCap":95820059},{"date":"2024-05-10","current":-3.762446,"twenty":-41.270256,"median":-7.628969,"eighty":6.082972,"marketCap":88782428},{"date":"2024-05-17","current":-3.907704,"twenty":-41.270256,"median":-7.534845,"eighty":6.082972,"marketCap":92210098},{"date":"2024-05-24","current":-4.309385,"twenty":-41.270256,"median":-7.49364,"eighty":6.082972,"marketCap":101688559},{"date":"2024-05-31","current":-3.994064,"twenty":-41.270256,"median":-7.468021,"eighty":6.082972,"marketCap":94247933},{"date":"2024-06-07","current":-3.880872,"twenty":-41.270256,"median":-7.42577,"eighty":6.082972,"marketCap":91576939},{"date":"2024-06-14","current":-3.759595,"twenty":-41.392259,"median":-7.394444,"eighty":6.08814,"marketCap":88715159},{"date":"2024-06-21","current":-3.51704,"twenty":-41.514261,"median":-7.357656,"eighty":6.093309,"marketCap":82991601},{"date":"2024-06-28","current":-3.452359,"twenty":-41.829284,"median":-7.357656,"eighty":6.107903,"marketCap":81465318},{"date":"2024-07-05","current":-2.93491,"twenty":-41.829284,"median":-7.321236,"eighty":6.107903,"marketCap":69255060},{"date":"2024-07-12","current":-2.805547,"twenty":-41.829284,"median":-7.284079,"eighty":6.107903,"marketCap":66202495},{"date":"2024-07-15","current":-2.664057,"twenty":-41.829284,"median":-7.284079,"eighty":6.107903,"marketCap":62863753},{"date":"2024-08-02","current":-2.425545,"twenty":-43.054252,"median":-7.15833,"eighty":6.142884,"marketCap":57235587},{"date":"2024-08-09","current":-2.053628,"twenty":-43.054252,"median":-7.118415,"eighty":6.142884,"marketCap":48459463},{"date":"2024-08-16","current":-1.638825,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43117475},{"date":"2024-08-23","current":-2.015899,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":53038310},{"date":"2024-08-30","current":-1.740345,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":45788469},{"date":"2024-09-06","current":-1.834613,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":48268678},{"date":"2024-09-13","current":-1.878122,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":49413390},{"date":"2024-09-20","current":-1.82011,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":47887107},{"date":"2024-09-27","current":-1.646076,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43308260},{"date":"2024-10-04","current":-1.740345,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":45788469},{"date":"2024-10-11","current":-1.61707,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":42545119},{"date":"2024-10-18","current":-1.76935,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":46551610},{"date":"2024-10-25","current":-1.671456,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43976009},{"date":"2024-10-31","current":-1.646076,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43308260},{"date":"2024-11-08","current":-1.036955,"twenty":-43.071832,"median":-7.118298,"eighty":6.147142,"marketCap":27282296},{"date":"2024-11-15","current":-0.646309,"twenty":-43.071832,"median":-7.118298,"eighty":6.147142,"marketCap":17938945},{"date":"2024-11-22","current":-0.668242,"twenty":-43.071832,"median":-7.077279,"eighty":6.147142,"marketCap":18547733},{"date":"2024-11-29","current":-0.663942,"twenty":-43.071832,"median":-7.026561,"eighty":6.147142,"marketCap":18428362},{"date":"2024-12-06","current":-0.607258,"twenty":-43.071832,"median":-6.994814,"eighty":6.147142,"marketCap":16855064},{"date":"2024-12-13","current":-0.582314,"twenty":-43.071832,"median":-6.957008,"eighty":6.147142,"marketCap":16162717},{"date":"2024-12-20","current":-0.561757,"twenty":-43.071832,"median":-6.805832,"eighty":6.147142,"marketCap":15592128},{"date":"2024-12-27","current":-0.538533,"twenty":-43.071832,"median":-6.776898,"eighty":6.147142,"marketCap":14947529},{"date":"2025-01-03","current":-0.756923,"twenty":-43.071832,"median":-6.741953,"eighty":6.147142,"marketCap":21009145},{"date":"2025-01-10","current":-0.506622,"twenty":-43.159734,"median":-6.737498,"eighty":6.153947,"marketCap":14061803},{"date":"2025-01-17","current":-0.516084,"twenty":-43.159734,"median":-6.737498,"eighty":6.153947,"marketCap":14324417},{"date":"2025-01-24","current":-0.421468,"twenty":-43.159734,"median":-6.734316,"eighty":6.153947,"marketCap":11698274},{"date":"2025-01-31","current":-0.365387,"twenty":-43.159734,"median":-6.667842,"eighty":6.153947,"marketCap":10141687},{"date":"2025-02-07","current":-0.22355,"twenty":-43.159734,"median":-6.624278,"eighty":6.153947,"marketCap":6204860},{"date":"2025-02-14","current":-0.292447,"twenty":-43.159734,"median":-6.62041,"eighty":6.153947,"marketCap":8117169},{"date":"2025-02-21","current":-0.507482,"twenty":-43.159734,"median":-6.618797,"eighty":6.153947,"marketCap":14085677},{"date":"2025-02-28","current":-0.399535,"twenty":-43.159734,"median":-6.612887,"eighty":6.153947,"marketCap":11089486},{"date":"2025-03-07","current":-0.350507,"twenty":-43.247636,"median":-6.548314,"eighty":6.160752,"marketCap":9728666},{"date":"2025-03-14","current":-0.463586,"twenty":-43.247636,"median":-6.484838,"eighty":6.160752,"marketCap":12867295},{"date":"2025-03-21","current":-0.423184,"twenty":-43.247636,"median":-6.442592,"eighty":6.160752,"marketCap":11745903},{"date":"2025-03-28","current":-0.500939,"twenty":-43.247636,"median":-6.422293,"eighty":6.160752,"marketCap":13904054},{"date":"2025-04-04","current":-0.19598,"twenty":-43.247636,"median":-6.337455,"eighty":6.160752,"marketCap":10458266},{"date":"2025-04-11","current":-0.209929,"twenty":-43.159734,"median":-6.30235,"eighty":6.153947,"marketCap":11202637},{"date":"2025-04-17","current":-0.220052,"twenty":-43.159734,"median":-6.272108,"eighty":6.153947,"marketCap":11742876},{"date":"2025-04-25","current":-0.263058,"twenty":-43.247636,"median":-6.263764,"eighty":6.160752,"marketCap":14037846},{"date":"2025-05-02","current":-0.253327,"twenty":-43.247636,"median":-6.20559,"eighty":6.160752,"marketCap":13518546},{"date":"2025-05-09","current":-0.238573,"twenty":-43.247636,"median":-6.146489,"eighty":6.160752,"marketCap":12731221},{"date":"2025-05-16","current":-0.309831,"twenty":-43.247636,"median":-6.067688,"eighty":6.160752,"marketCap":16533835},{"date":"2025-05-23","current":-0.298075,"twenty":-43.247636,"median":-5.949486,"eighty":6.160752,"marketCap":12856858},{"date":"2025-05-30","current":-0.35153,"twenty":-43.247636,"median":-5.849478,"eighty":6.160752,"marketCap":15162539},{"date":"2025-06-06","current":-0.344018,"twenty":-43.247636,"median":-5.752483,"eighty":6.160752,"marketCap":14838518},{"date":"2025-06-13","current":-0.327453,"twenty":-43.247636,"median":-5.709692,"eighty":6.160752,"marketCap":14124009},{"date":"2025-06-20","current":-0.352878,"twenty":-43.335537,"median":-5.58777,"eighty":6.167558,"marketCap":15220697},{"date":"2025-06-27","current":-0.330149,"twenty":-43.335537,"median":-5.521657,"eighty":6.167558,"marketCap":14240325},{"date":"2025-07-03","current":-0.403056,"twenty":-43.335537,"median":-5.381735,"eighty":6.167558,"marketCap":17384994}],"updateTime":1751645876965}}}