美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Provident Financial Holdings

16.05

+0.04000.25%

盘后：16.050.00000.00%16:10 EDT

成交量：5,569.00

成交额：8.94万

市值：1.02亿

市盈率：16.12

高：16.18

开：16.10

低：16.01

收：16.01

52周最高：16.64

52周最低：13.50

股本：637.50万

流通股本：431.83万

量比：1.00

换手率：0.13%

股息：0.56

股息率：3.49%

每股收益(TTM):0.9955

每股收益(LYR):0.9313

净资产收益率：5.15%

总资产收益率：0.53%

市净率：0.80

市盈率(LYR):17.23

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PROV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROV\",,,,,undefined,":{"symbol":"PROV","market":"US","secType":"STK","nameCN":"Provident Financial Holdings","latestPrice":16.05,"timestamp":1773432000000,"preClose":16.01,"halted":0,"volume":5569,"hourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.05,"latestTime":"16:10 EDT","volume":58,"amount":930.099774,"timestamp":1773432604915,"change":0,"changeRate":0,"amplitude":0.004984},"delay":0,"changeRate":0.002498438475952476,"floatShares":4318284,"shares":6375020,"eps":0.995463,"marketStatus":"盘后交易","change":0.04,"latestTime":"03-13 17:06:24 EDT","open":16.1,"high":16.175,"low":16.01,"amount":89411.6103,"amplitude":0.010306,"askPrice":16.42,"askSize":1,"bidPrice":9.25,"bidSize":22,"shortable":3,"etf":0,"ttmEps":0.995463,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":835848000000,"exchange":"NASDAQ","adjPreClose":16.01,"dividendRate":0.034891,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.01,"latestTime":"09:27 EDT","volume":1,"amount":16,"timestamp":1773408460036,"change":-0.01,"changeRate":-0.000625,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.05,"latestTime":"16:10 EDT","volume":58,"amount":930.099774,"timestamp":1773432604915,"change":0,"changeRate":0,"amplitude":0.004984},"volumeRatio":0.997314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROV\",,,,,undefined,":{"symbol":"PROV","floatShares":4318284,"roa":"0.53%","roe":"5.15%","lyrEps":0.931346,"volumeRatio":0.997314,"shares":6375020,"dividePrice":0.56,"high":16.175,"amplitude":0.010306,"preClose":16.01,"low":16.01,"week52Low":13.5,"pbRate":"0.80","psRate":"2.51","week52High":16.6361,"institutionHeld":0.4156,"latestPrice":16.05,"committee":0.913043,"eps":0.995463,"divideRate":0.034891,"volume":5569,"delay":0,"ttmEps":0.995463,"open":16.1,"prevYearClose":15.91,"prevWeekClose":16.17,"prevMonthClose":16,"prevQuarterClose":15.91,"fiveDayClose":16.17,"twentyDayClose":16.26,"sixtyDayClose":16.12,"dividendPayoutRate":0.6012802975478502,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03890843775806814},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROV\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"PROV","amount":0.14,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-03-05"},{"market":"US","date":"2026-01-27","symbol":"PROV","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-11-13","symbol":"PROV","amount":0.14,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-12-04"},{"market":"US","date":"2025-10-28","symbol":"PROV","fiscalQuarterEnding":"2025/09","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.25},{"date":"2025-08-14","symbol":"PROV","amount":0.14,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROV\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.12,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-05","value":0.13,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-06","value":0.13,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-08","value":0.13,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-09","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1770955200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROV","date":"2026-03-12","current":16.082968,"percent":0.672668,"low":8.900784,"twenty":11.269131,"median":12.771591,"eighty":16.507356,"high":24.2322,"avg":13.960428,"sd":3.346163,"marketCap":101490318},"quantilePoints":[{"date":"2021-03-19","current":24.2322,"twenty":16.244917,"median":20.688132,"eighty":34.235758,"marketCap":130611557},{"date":"2021-03-26","current":23.514209,"twenty":16.244917,"median":20.805375,"eighty":34.235758,"marketCap":126741585},{"date":"2021-04-01","current":23.610861,"twenty":16.244917,"median":20.851342,"eighty":34.235758,"marketCap":127262543},{"date":"2021-04-09","current":23.472786,"twenty":16.244917,"median":21.061181,"eighty":34.235758,"marketCap":126518318},{"date":"2021-04-16","current":23.196636,"twenty":16.244917,"median":21.178422,"eighty":34.235758,"marketCap":125029867},{"date":"2021-04-23","current":22.920485,"twenty":16.244917,"median":21.226343,"eighty":34.235758,"marketCap":123541416},{"date":"2021-04-30","current":20.842413,"twenty":16.244917,"median":21.234837,"eighty":34.235758,"marketCap":121011050},{"date":"2021-05-07","current":20.688594,"twenty":16.244917,"median":21.234837,"eighty":34.235758,"marketCap":120117979},{"date":"2021-05-14","current":22.500445,"twenty":16.25148,"median":21.263583,"eighty":34.235758,"marketCap":130637586},{"date":"2021-05-21","current":21.879029,"twenty":16.283249,"median":21.332594,"eighty":34.235758,"marketCap":127029644},{"date":"2021-05-28","current":22.526338,"twenty":16.295143,"median":21.401658,"eighty":34.235758,"marketCap":130787917},{"date":"2021-06-04","current":23.626762,"twenty":16.308509,"median":21.462935,"eighty":34.235758,"marketCap":137176982},{"date":"2021-06-11","current":22.396876,"twenty":16.316671,"median":21.506383,"eighty":34.235758,"marketCap":130036263},{"date":"2021-06-18","current":21.179936,"twenty":16.326244,"median":21.551469,"eighty":34.235758,"marketCap":122970708},{"date":"2021-06-25","current":22.345091,"twenty":16.343056,"median":21.582412,"eighty":34.235758,"marketCap":129735601},{"date":"2021-07-02","current":22.487499,"twenty":16.367529,"median":21.615001,"eighty":34.235758,"marketCap":130562421},{"date":"2021-07-09","current":22.060276,"twenty":16.385238,"median":21.636724,"eighty":34.235758,"marketCap":128081960},{"date":"2021-07-16","current":22.319199,"twenty":16.398935,"median":21.662815,"eighty":34.235758,"marketCap":129585270},{"date":"2021-07-23","current":22.409822,"twenty":16.407042,"median":21.697783,"eighty":34.235758,"marketCap":130111428},{"date":"2021-07-30","current":16.760876,"twenty":16.407166,"median":21.703045,"eighty":34.235758,"marketCap":126728982},{"date":"2021-08-06","current":17.397113,"twenty":16.415148,"median":21.703045,"eighty":34.235758,"marketCap":131539572},{"date":"2021-08-13","current":17.198289,"twenty":16.433851,"median":21.703045,"eighty":34.235758,"marketCap":130036263},{"date":"2021-08-20","current":17.198289,"twenty":16.471184,"median":21.703045,"eighty":34.235758,"marketCap":130036263},{"date":"2021-08-27","current":17.059112,"twenty":16.511624,"median":21.703045,"eighty":34.235758,"marketCap":128983946},{"date":"2021-09-03","current":17.397113,"twenty":16.543314,"median":21.703045,"eighty":34.235758,"marketCap":131539572},{"date":"2021-09-10","current":16.699558,"twenty":16.622665,"median":21.703045,"eighty":34.235758,"marketCap":126265356},{"date":"2021-09-17","current":17.246269,"twenty":16.663931,"median":21.703045,"eighty":34.235758,"marketCap":130399043},{"date":"2021-09-24","current":16.892795,"twenty":16.730941,"median":21.703045,"eighty":34.235758,"marketCap":127726426},{"date":"2021-10-01","current":16.689618,"twenty":16.746602,"median":21.703045,"eighty":34.235758,"marketCap":126190198},{"date":"2021-10-08","current":16.81884,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":127167251},{"date":"2021-10-15","current":16.689618,"twenty":16.763109,"median":21.703045,"eighty":34.235758,"marketCap":126190198},{"date":"2021-10-22","current":16.898362,"twenty":16.764517,"median":21.703045,"eighty":34.235758,"marketCap":127768515},{"date":"2021-10-29","current":14.60981,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":127733570},{"date":"2021-11-05","current":14.362969,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":125575440},{"date":"2021-11-12","current":14.406099,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":125952522},{"date":"2021-11-19","current":14.295283,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":124983657},{"date":"2021-11-26","current":14.26971,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":124760072},{"date":"2021-12-03","current":14.474293,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":126548747},{"date":"2021-12-10","current":14.376264,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":125691674},{"date":"2021-12-17","current":14.158894,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":123791207},{"date":"2021-12-23","current":14.192991,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":124089319},{"date":"2021-12-31","current":14.090699,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":123194982},{"date":"2022-01-07","current":14.312331,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":125132713},{"date":"2022-01-14","current":14.380696,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":125730429},{"date":"2022-01-21","current":14.167418,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":123865735},{"date":"2022-01-28","current":12.636043,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":124224941},{"date":"2022-02-04","current":12.590941,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":123781545},{"date":"2022-02-11","current":12.736135,"twenty":16.708957,"median":21.701895,"eighty":34.235758,"marketCap":125208943},{"date":"2022-02-18","current":12.556225,"twenty":16.6725,"median":21.701895,"eighty":34.235758,"marketCap":123440247},{"date":"2022-02-25","current":12.331337,"twenty":16.631389,"median":21.701895,"eighty":34.235758,"marketCap":121229377},{"date":"2022-03-04","current":12.316345,"twenty":16.581011,"median":21.701895,"eighty":34.235758,"marketCap":121081985},{"date":"2022-03-11","current":12.391307,"twenty":16.480915,"median":21.701895,"eighty":34.235758,"marketCap":121818942},{"date":"2022-03-18","current":12.556225,"twenty":16.371565,"median":21.701895,"eighty":34.235758,"marketCap":123440247},{"date":"2022-03-25","current":12.301352,"twenty":16.078915,"median":21.701895,"eighty":34.235758,"marketCap":120934594},{"date":"2022-04-01","current":12.331337,"twenty":15.616127,"median":21.701895,"eighty":34.235758,"marketCap":121229377},{"date":"2022-04-08","current":11.874066,"twenty":15.420278,"median":21.701895,"eighty":34.235758,"marketCap":116733941},{"date":"2022-04-14","current":11.784111,"twenty":15.285023,"median":21.701895,"eighty":34.235758,"marketCap":115849593},{"date":"2022-04-22","current":11.881562,"twenty":14.736998,"median":21.701895,"eighty":34.235758,"marketCap":116807636},{"date":"2022-04-29","current":11.229183,"twenty":14.609052,"median":21.701895,"eighty":34.235758,"marketCap":111943722},{"date":"2022-05-06","current":11.236575,"twenty":14.501361,"median":21.701895,"eighty":34.235758,"marketCap":112017418},{"date":"2022-05-13","current":10.610981,"twenty":14.472064,"median":21.701895,"eighty":34.235758,"marketCap":105780871},{"date":"2022-05-20","current":10.713291,"twenty":14.44695,"median":21.699839,"eighty":34.235758,"marketCap":106800797},{"date":"2022-05-27","current":10.888679,"twenty":14.402842,"median":21.699839,"eighty":34.235758,"marketCap":108549241},{"date":"2022-06-03","current":10.85214,"twenty":14.387807,"median":21.699839,"eighty":34.235758,"marketCap":108184982},{"date":"2022-06-10","current":10.596366,"twenty":14.375412,"median":21.699839,"eighty":34.235758,"marketCap":105635168},{"date":"2022-06-17","current":10.216358,"twenty":14.337904,"median":21.699839,"eighty":34.235758,"marketCap":101846872},{"date":"2022-06-24","current":10.333283,"twenty":14.317582,"median":21.701895,"eighty":34.235758,"marketCap":103012501},{"date":"2022-07-01","current":10.662136,"twenty":14.291873,"median":21.701895,"eighty":34.235758,"marketCap":106290834},{"date":"2022-07-08","current":10.808293,"twenty":14.278234,"median":21.701895,"eighty":34.235758,"marketCap":107747871},{"date":"2022-07-15","current":10.815601,"twenty":14.251472,"median":21.701895,"eighty":34.235758,"marketCap":107820723},{"date":"2022-07-22","current":10.764446,"twenty":14.23329,"median":21.701895,"eighty":34.235758,"marketCap":107310760},{"date":"2022-07-29","current":11.777434,"twenty":14.172532,"median":21.701895,"eighty":34.235758,"marketCap":107092204},{"date":"2022-08-05","current":11.785446,"twenty":14.157812,"median":21.701895,"eighty":34.235758,"marketCap":107165056},{"date":"2022-08-12","current":11.63322,"twenty":14.097166,"median":21.701895,"eighty":34.235758,"marketCap":105780871},{"date":"2022-08-19","current":11.593161,"twenty":14.033185,"median":21.701895,"eighty":34.235758,"marketCap":105416612},{"date":"2022-08-26","current":11.440936,"twenty":13.9965,"median":21.701895,"eighty":34.235758,"marketCap":104032427},{"date":"2022-09-02","current":11.456959,"twenty":13.877812,"median":21.701895,"eighty":34.235758,"marketCap":104178131},{"date":"2022-09-09","current":11.266227,"twenty":13.780704,"median":21.701895,"eighty":34.235758,"marketCap":102443803},{"date":"2022-09-16","current":11.330149,"twenty":13.633963,"median":21.701895,"eighty":34.235758,"marketCap":103025045},{"date":"2022-09-23","current":11.841524,"twenty":13.508802,"median":21.701895,"eighty":34.235758,"marketCap":107674976},{"date":"2022-09-30","current":11.346129,"twenty":13.394845,"median":21.701895,"eighty":34.235758,"marketCap":103170355},{"date":"2022-10-07","current":11.481963,"twenty":13.303796,"median":21.701895,"eighty":34.235758,"marketCap":104405493},{"date":"2022-10-14","current":11.306178,"twenty":13.270503,"median":21.701895,"eighty":34.235758,"marketCap":102807079},{"date":"2022-10-21","current":11.042501,"twenty":13.245556,"median":21.701895,"eighty":34.235758,"marketCap":100409458},{"date":"2022-10-28","current":11.688304,"twenty":13.168301,"median":21.701895,"eighty":34.235758,"marketCap":99537596},{"date":"2022-11-04","current":12.063695,"twenty":13.096024,"median":21.701895,"eighty":34.235758,"marketCap":102734424},{"date":"2022-11-11","current":12.003973,"twenty":12.829837,"median":21.691033,"eighty":34.235758,"marketCap":102225838},{"date":"2022-11-18","current":12.162272,"twenty":12.729173,"median":21.642264,"eighty":34.235758,"marketCap":103573905},{"date":"2022-11-25","current":12.466751,"twenty":12.631187,"median":21.615001,"eighty":34.235758,"marketCap":106166854},{"date":"2022-12-02","current":12.20456,"twenty":12.590941,"median":21.604139,"eighty":34.235758,"marketCap":103934037},{"date":"2022-12-09","current":12.416005,"twenty":12.556225,"median":21.528106,"eighty":34.235758,"marketCap":105734696},{"date":"2022-12-16","current":11.663263,"twenty":12.504967,"median":21.490644,"eighty":34.235758,"marketCap":99324350},{"date":"2022-12-23","current":11.646348,"twenty":12.412123,"median":21.462935,"eighty":34.235758,"marketCap":99180297},{"date":"2022-12-30","current":11.646348,"twenty":12.38531,"median":21.462935,"eighty":34.235758,"marketCap":99180297},{"date":"2023-01-06","current":11.959285,"twenty":12.356928,"median":21.438859,"eighty":34.167998,"marketCap":101845273},{"date":"2023-01-13","current":12.255307,"twenty":12.331337,"median":21.332594,"eighty":34.073053,"marketCap":104366195},{"date":"2023-01-20","current":12.010032,"twenty":12.322857,"median":21.234837,"eighty":33.930686,"marketCap":102277431},{"date":"2023-01-27","current":12.02806,"twenty":12.301352,"median":21.06342,"eighty":33.627815,"marketCap":103717958},{"date":"2023-02-03","current":12.094882,"twenty":12.272223,"median":20.99869,"eighty":32.794361,"marketCap":104294169},{"date":"2023-02-10","current":11.93441,"twenty":12.255307,"median":20.842413,"eighty":32.294127,"marketCap":102910415},{"date":"2023-02-17","current":11.761567,"twenty":12.189337,"median":20.611685,"eighty":32.113811,"marketCap":101419988},{"date":"2023-02-24","current":11.572262,"twenty":12.165175,"median":20.474511,"eighty":32.052319,"marketCap":99787616},{"date":"2023-03-03","current":11.588723,"twenty":12.156051,"median":20.303469,"eighty":31.959669,"marketCap":99929561},{"date":"2023-03-10","current":11.662799,"twenty":12.133917,"median":19.924546,"eighty":31.863469,"marketCap":100568315},{"date":"2023-03-17","current":11.119578,"twenty":12.092613,"median":19.309425,"eighty":31.834094,"marketCap":95884117},{"date":"2023-03-24","current":11.21423,"twenty":12.067398,"median":19.157163,"eighty":31.748251,"marketCap":96700303},{"date":"2023-03-31","current":11.218345,"twenty":12.047793,"median":19.098178,"eighty":31.720735,"marketCap":96735790},{"date":"2023-04-06","current":11.045502,"twenty":12.0288,"median":19.022095,"eighty":31.709262,"marketCap":95245363},{"date":"2023-04-14","current":11.053733,"twenty":12.006397,"median":18.700992,"eighty":31.642661,"marketCap":95316336},{"date":"2023-04-21","current":10.996118,"twenty":11.980592,"median":17.997828,"eighty":31.596128,"marketCap":94819527},{"date":"2023-04-28","current":10.59947,"twenty":11.954906,"median":17.704764,"eighty":31.50542,"marketCap":98013298},{"date":"2023-05-05","current":9.835786,"twenty":11.90664,"median":17.517554,"eighty":31.435741,"marketCap":90951515},{"date":"2023-05-12","current":9.690615,"twenty":11.877464,"median":17.397113,"eighty":31.407958,"marketCap":89609116},{"date":"2023-05-19","current":8.900784,"twenty":11.874066,"median":17.297701,"eighty":31.342921,"marketCap":82305551},{"date":"2023-05-26","current":9.105836,"twenty":11.857097,"median":17.232434,"eighty":31.301017,"marketCap":84201669},{"date":"2023-06-02","current":9.037486,"twenty":11.833341,"median":17.198289,"eighty":31.274072,"marketCap":83569630},{"date":"2023-06-09","current":9.561508,"twenty":11.815503,"median":17.059112,"eighty":31.184255,"marketCap":88415264},{"date":"2023-06-16","current":9.333672,"twenty":11.785592,"median":17.006858,"eighty":31.122229,"marketCap":86308466},{"date":"2023-06-23","current":9.223552,"twenty":11.775907,"median":16.973562,"eighty":31.044841,"marketCap":85290181},{"date":"2023-06-30","current":9.781749,"twenty":11.761599,"median":16.936485,"eighty":30.861983,"marketCap":90451835},{"date":"2023-07-07","current":9.645048,"twenty":11.760794,"median":16.909994,"eighty":30.779408,"marketCap":89187756},{"date":"2023-07-14","current":10.142489,"twenty":11.750174,"median":16.898362,"eighty":30.679098,"marketCap":93787597},{"date":"2023-07-21","current":10.556391,"twenty":11.745488,"median":16.883516,"eighty":30.570734,"marketCap":97614946},{"date":"2023-07-28","current":11.851553,"twenty":11.742667,"median":16.830464,"eighty":30.467757,"marketCap":101828541},{"date":"2023-08-04","current":11.54096,"twenty":11.728644,"median":16.782215,"eighty":30.33727,"marketCap":99159930},{"date":"2023-08-11","current":11.451052,"twenty":11.707707,"median":16.741967,"eighty":30.332249,"marketCap":98387438},{"date":"2023-08-18","current":11.426531,"twenty":11.692328,"median":16.699558,"eighty":30.1955,"marketCap":98176758},{"date":"2023-08-25","current":11.070985,"twenty":11.671954,"median":16.661734,"eighty":30.087803,"marketCap":95121902},{"date":"2023-09-01","current":10.748132,"twenty":11.662799,"median":16.600156,"eighty":29.869478,"marketCap":92347952},{"date":"2023-09-08","current":10.603019,"twenty":11.657256,"median":16.580275,"eighty":29.801236,"marketCap":91101140},{"date":"2023-09-15","current":10.480677,"twenty":11.646348,"median":16.451052,"eighty":29.734376,"marketCap":90049973},{"date":"2023-09-22","current":10.464364,"twenty":11.627229,"median":16.346514,"eighty":29.569602,"marketCap":89909817},{"date":"2023-09-29","current":10.488833,"twenty":11.618977,"median":15.926784,"eighty":29.545808,"marketCap":90120050},{"date":"2023-10-06","current":10.439896,"twenty":11.602582,"median":15.611624,"eighty":29.285648,"marketCap":89699584},{"date":"2023-10-13","current":10.276772,"twenty":11.589611,"median":15.41465,"eighty":29.172368,"marketCap":88298028},{"date":"2023-10-20","current":10.081024,"twenty":11.565677,"median":15.15577,"eighty":29.013452,"marketCap":86616160},{"date":"2023-10-27","current":10.481142,"twenty":11.552957,"median":14.742966,"eighty":28.759212,"marketCap":86616160},{"date":"2023-11-03","current":9.514826,"twenty":11.519128,"median":14.60981,"eighty":28.510672,"marketCap":78630525},{"date":"2023-11-10","current":9.42559,"twenty":11.487937,"median":14.506629,"eighty":28.202351,"marketCap":77893074},{"date":"2023-11-17","current":9.476311,"twenty":11.462373,"median":14.474045,"eighty":27.799973,"marketCap":78312230},{"date":"2023-11-24","current":9.543938,"twenty":11.450991,"median":14.465501,"eighty":27.358076,"marketCap":78871104},{"date":"2023-12-01","current":9.679193,"twenty":11.430367,"median":14.406099,"eighty":25.923305,"marketCap":79988852},{"date":"2023-12-08","current":9.805995,"twenty":11.410944,"median":14.38905,"eighty":23.809751,"marketCap":81036741},{"date":"2023-12-14","current":9.839809,"twenty":11.380656,"median":14.380526,"eighty":23.636971,"marketCap":81316178},{"date":"2023-12-22","current":10.228667,"twenty":11.346129,"median":14.358961,"eighty":23.472786,"marketCap":84529704},{"date":"2023-12-29","current":10.710513,"twenty":11.344741,"median":14.337904,"eighty":23.472786,"marketCap":88511682},{"date":"2024-01-05","current":10.989477,"twenty":11.335955,"median":14.316764,"eighty":23.417556,"marketCap":90817038},{"date":"2024-01-12","current":11.158546,"twenty":11.308771,"median":14.291021,"eighty":23.378895,"marketCap":92214223},{"date":"2024-01-19","current":11.21772,"twenty":11.300504,"median":14.278234,"eighty":23.219545,"marketCap":92703238},{"date":"2024-01-26","current":12.257494,"twenty":11.302396,"median":14.251175,"eighty":23.188351,"marketCap":101295927},{"date":"2024-02-02","current":13.130132,"twenty":11.302396,"median":14.233027,"eighty":23.188351,"marketCap":105487482},{"date":"2024-02-09","current":12.430148,"twenty":11.302396,"median":14.17168,"eighty":23.188351,"marketCap":99863812},{"date":"2024-02-16","current":12.441153,"twenty":11.302396,"median":14.157542,"eighty":23.188351,"marketCap":99952223},{"date":"2024-02-23","current":12.311827,"twenty":11.302396,"median":14.104613,"eighty":23.188351,"marketCap":98913218},{"date":"2024-03-01","current":12.22561,"twenty":11.304287,"median":14.065126,"eighty":23.18559,"marketCap":98220549},{"date":"2024-03-08","current":12.130771,"twenty":11.304287,"median":14.01398,"eighty":23.18559,"marketCap":97458612},{"date":"2024-03-15","current":11.872119,"twenty":11.304287,"median":13.886444,"eighty":23.18559,"marketCap":95380603},{"date":"2024-03-22","current":11.992823,"twenty":11.304287,"median":13.789336,"eighty":23.18559,"marketCap":96350341},{"date":"2024-03-28","current":11.639332,"twenty":11.304287,"median":13.675315,"eighty":23.18559,"marketCap":93510396},{"date":"2024-04-05","current":11.803145,"twenty":11.302396,"median":13.524987,"eighty":23.188351,"marketCap":94826468},{"date":"2024-04-12","current":11.682441,"twenty":11.302396,"median":13.441033,"eighty":23.188351,"marketCap":93856730},{"date":"2024-04-19","current":11.587602,"twenty":11.302396,"median":13.314586,"eighty":23.188351,"marketCap":93094794},{"date":"2024-04-26","current":11.147894,"twenty":11.285631,"median":13.282217,"eighty":23.18559,"marketCap":89562179},{"date":"2024-05-03","current":12.351935,"twenty":11.285631,"median":13.259446,"eighty":23.030946,"marketCap":89008043},{"date":"2024-05-10","current":12.379539,"twenty":11.285631,"median":13.191746,"eighty":22.934293,"marketCap":89206959},{"date":"2024-05-17","current":11.97866,"twenty":11.285631,"median":13.163529,"eighty":22.761958,"marketCap":86318222},{"date":"2024-05-24","current":12.007294,"twenty":11.285631,"median":13.130132,"eighty":22.604015,"marketCap":86524560},{"date":"2024-05-31","current":12.131376,"twenty":11.285631,"median":13.055631,"eighty":22.48849,"marketCap":87418693},{"date":"2024-06-07","current":12.217278,"twenty":11.285631,"median":12.763832,"eighty":22.415001,"marketCap":88037708},{"date":"2024-06-14","current":11.940481,"twenty":11.284775,"median":12.71829,"eighty":22.295896,"marketCap":86043104},{"date":"2024-06-21","current":11.921391,"twenty":11.28392,"median":12.628526,"eighty":22.236957,"marketCap":85905545},{"date":"2024-06-28","current":11.969115,"twenty":11.280013,"median":12.590941,"eighty":22.161072,"marketCap":86249442},{"date":"2024-07-05","current":11.644594,"twenty":11.280013,"median":12.566793,"eighty":21.995545,"marketCap":83910941},{"date":"2024-07-12","current":11.701862,"twenty":11.280013,"median":12.53609,"eighty":21.953959,"marketCap":84323617},{"date":"2024-07-15","current":11.940481,"twenty":11.280013,"median":12.518746,"eighty":21.931867,"marketCap":86043104},{"date":"2024-08-02","current":12.172776,"twenty":11.266527,"median":12.449836,"eighty":21.715994,"marketCap":89482077},{"date":"2024-08-09","current":12.397332,"twenty":11.266527,"median":12.416005,"eighty":21.628196,"marketCap":91132784},{"date":"2024-08-16","current":12.378619,"twenty":11.266527,"median":12.398804,"eighty":21.459573,"marketCap":90995225},{"date":"2024-08-23","current":12.444114,"twenty":11.266527,"median":12.391307,"eighty":21.246854,"marketCap":91476681},{"date":"2024-08-30","current":13.323623,"twenty":11.266527,"median":12.391307,"eighty":21.062972,"marketCap":97941951},{"date":"2024-09-06","current":13.081873,"twenty":11.266527,"median":12.391307,"eighty":20.927013,"marketCap":96164845},{"date":"2024-09-13","current":13.210429,"twenty":11.266527,"median":12.391307,"eighty":20.673212,"marketCap":97109865},{"date":"2024-09-20","current":13.770589,"twenty":11.266527,"median":12.391307,"eighty":20.429204,"marketCap":101227598},{"date":"2024-09-27","current":13.425157,"twenty":11.266527,"median":12.391307,"eighty":19.856613,"marketCap":98688329},{"date":"2024-10-04","current":13.397149,"twenty":11.266527,"median":12.391307,"eighty":19.303735,"marketCap":98482442},{"date":"2024-10-11","current":13.537189,"twenty":11.266527,"median":12.391307,"eighty":19.127899,"marketCap":99511876},{"date":"2024-10-18","current":14.1627,"twenty":11.266527,"median":12.391307,"eighty":19.008588,"marketCap":104110010},{"date":"2024-10-25","current":14.564148,"twenty":11.266527,"median":12.391307,"eighty":18.713027,"marketCap":107061052},{"date":"2024-10-31","current":14.326688,"twenty":11.266527,"median":12.391307,"eighty":17.940756,"marketCap":107292564},{"date":"2024-11-08","current":14.064559,"twenty":11.266227,"median":12.391307,"eighty":17.626391,"marketCap":105329483},{"date":"2024-11-15","current":14.313464,"twenty":11.266227,"median":12.391307,"eighty":17.43732,"marketCap":107193534},{"date":"2024-11-22","current":14.322495,"twenty":11.266227,"median":12.391307,"eighty":17.333743,"marketCap":107261164},{"date":"2024-11-29","current":14.647596,"twenty":11.266227,"median":12.391307,"eighty":17.263482,"marketCap":109695843},{"date":"2024-12-06","current":14.638565,"twenty":11.266227,"median":12.391307,"eighty":17.198289,"marketCap":109628213},{"date":"2024-12-13","current":14.792085,"twenty":11.266227,"median":12.391307,"eighty":17.076272,"marketCap":110777923},{"date":"2024-12-20","current":14.819177,"twenty":11.266227,"median":12.391307,"eighty":17.019347,"marketCap":110980813},{"date":"2024-12-27","current":14.56632,"twenty":11.266227,"median":12.391307,"eighty":16.987824,"marketCap":109087173},{"date":"2025-01-03","current":14.466984,"twenty":11.266227,"median":12.391307,"eighty":16.967943,"marketCap":108343243},{"date":"2025-01-10","current":14.304434,"twenty":11.266227,"median":12.391307,"eighty":16.911156,"marketCap":107125904},{"date":"2025-01-17","current":13.274948,"twenty":11.266227,"median":12.391307,"eighty":16.8987,"marketCap":99416085},{"date":"2025-01-24","current":14.205097,"twenty":11.266227,"median":12.391307,"eighty":16.898362,"marketCap":106381974},{"date":"2025-01-31","current":17.233687,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":107193534},{"date":"2025-02-07","current":17.320671,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":107734574},{"date":"2025-02-14","current":16.974183,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":105579419},{"date":"2025-02-21","current":16.68375,"twenty":11.266227,"median":12.391307,"eighty":16.841659,"marketCap":103772927},{"date":"2025-02-28","current":16.511642,"twenty":11.266227,"median":12.391307,"eighty":16.82878,"marketCap":102702413},{"date":"2025-03-07","current":16.016831,"twenty":11.266227,"median":12.391163,"eighty":16.773515,"marketCap":99624686},{"date":"2025-03-14","current":15.22083,"twenty":11.266227,"median":12.391163,"eighty":16.738042,"marketCap":94673560},{"date":"2025-03-21","current":15.070235,"twenty":11.266227,"median":12.391163,"eighty":16.699558,"marketCap":93736861},{"date":"2025-03-28","current":15.597317,"twenty":11.266227,"median":12.391163,"eighty":16.681306,"marketCap":97015309},{"date":"2025-04-04","current":15.597317,"twenty":11.266227,"median":12.391163,"eighty":16.654608,"marketCap":97015309},{"date":"2025-04-11","current":14.941154,"twenty":11.266227,"median":12.391307,"eighty":16.605052,"marketCap":92933975},{"date":"2025-04-17","current":15.199316,"twenty":11.266227,"median":12.391307,"eighty":16.585232,"marketCap":94539746},{"date":"2025-04-25","current":15.758668,"twenty":11.266227,"median":12.391163,"eighty":16.505151,"marketCap":98018916},{"date":"2025-05-02","current":15.562866,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":102434785},{"date":"2025-05-09","current":15.237581,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":100293757},{"date":"2025-05-16","current":15.632433,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":102892671},{"date":"2025-05-23","current":15.114369,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":99482778},{"date":"2025-05-30","current":15.29041,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":100641480},{"date":"2025-06-06","current":15.303286,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":100726230},{"date":"2025-06-13","current":15.521778,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":102164344},{"date":"2025-06-20","current":15.562016,"twenty":11.266227,"median":12.391019,"eighty":16.483637,"marketCap":102429190},{"date":"2025-06-27","current":15.592195,"twenty":11.266227,"median":12.391019,"eighty":16.483637,"marketCap":102627825},{"date":"2025-07-03","current":15.702849,"twenty":11.266227,"median":12.391019,"eighty":16.483637,"marketCap":103356151},{"date":"2025-07-11","current":15.994574,"twenty":11.266227,"median":12.391019,"eighty":16.483637,"marketCap":105276285},{"date":"2025-07-18","current":15.592195,"twenty":11.266227,"median":12.391019,"eighty":16.483637,"marketCap":102627825},{"date":"2025-07-25","current":15.592195,"twenty":11.266227,"median":12.391019,"eighty":16.483637,"marketCap":102627825},{"date":"2025-08-01","current":16.222082,"twenty":11.266828,"median":12.397332,"eighty":16.483637,"marketCap":101469123},{"date":"2025-08-08","current":16.10035,"twenty":11.266828,"median":12.4063,"eighty":16.483637,"marketCap":100707691},{"date":"2025-08-15","current":16.470838,"twenty":11.266828,"median":12.416005,"eighty":16.488829,"marketCap":103025094},{"date":"2025-08-22","current":15.983911,"twenty":11.266828,"median":12.444114,"eighty":16.488829,"marketCap":99979365},{"date":"2025-08-29","current":16.269716,"twenty":11.266828,"median":12.498417,"eighty":16.488829,"marketCap":101767075},{"date":"2025-09-05","current":16.403164,"twenty":11.266527,"median":12.53609,"eighty":16.494826,"marketCap":102601792},{"date":"2025-09-12","current":16.361105,"twenty":11.266828,"median":12.570479,"eighty":16.488829,"marketCap":102338711},{"date":"2025-09-19","current":16.518827,"twenty":11.266828,"median":12.608699,"eighty":16.507314,"marketCap":103325266},{"date":"2025-09-26","current":16.571402,"twenty":11.269131,"median":12.636043,"eighty":16.556681,"marketCap":103654118},{"date":"2025-10-03","current":16.571402,"twenty":11.269131,"median":12.763832,"eighty":16.570975,"marketCap":103654118},{"date":"2025-10-10","current":16.581917,"twenty":11.269131,"median":12.771591,"eighty":16.59286,"marketCap":103719889},{"date":"2025-10-17","current":16.413679,"twenty":11.269131,"median":12.771591,"eighty":16.600156,"marketCap":102667563},{"date":"2025-10-24","current":16.581917,"twenty":11.269131,"median":12.771591,"eighty":16.600156,"marketCap":103719889},{"date":"2025-10-31","current":17.129065,"twenty":11.269131,"median":12.771591,"eighty":16.638306,"marketCap":103391037},{"date":"2025-11-07","current":16.671418,"twenty":11.269131,"median":12.771591,"eighty":16.663932,"marketCap":100628681},{"date":"2025-11-14","current":16.721876,"twenty":11.269131,"median":12.771591,"eighty":16.666035,"marketCap":100933245},{"date":"2025-11-21","current":16.207027,"twenty":11.269131,"median":12.771591,"eighty":16.666035,"marketCap":97825615},{"date":"2025-11-28","current":16.443,"twenty":11.269131,"median":12.771591,"eighty":16.666035,"marketCap":99249945},{"date":"2025-12-05","current":16.410822,"twenty":11.269131,"median":12.771591,"eighty":16.666035,"marketCap":99055719},{"date":"2025-12-12","current":17.043657,"twenty":11.269131,"median":12.771591,"eighty":16.663932,"marketCap":102875514},{"date":"2025-12-19","current":17.226,"twenty":11.269131,"median":12.771591,"eighty":16.663932,"marketCap":103976133},{"date":"2025-12-26","current":17.33326,"twenty":11.269131,"median":12.771591,"eighty":16.663932,"marketCap":104623556},{"date":"2026-01-02","current":17.065109,"twenty":11.269131,"median":12.771591,"eighty":16.663932,"marketCap":103004999},{"date":"2026-01-09","current":17.472698,"twenty":11.269131,"median":12.771591,"eighty":16.663932,"marketCap":105465206},{"date":"2026-01-16","current":17.172369,"twenty":11.269131,"median":12.771591,"eighty":16.663932,"marketCap":103652422},{"date":"2026-01-23","current":17.451246,"twenty":11.269131,"median":12.771591,"eighty":16.663932,"marketCap":105335722},{"date":"2026-01-30","current":15.891292,"twenty":11.269131,"median":12.771591,"eighty":16.647917,"marketCap":104882526},{"date":"2026-02-06","current":15.950148,"twenty":11.269131,"median":12.771591,"eighty":16.608139,"marketCap":105270979},{"date":"2026-02-13","current":15.705731,"twenty":11.269131,"median":12.771591,"eighty":16.581917,"marketCap":103657825},{"date":"2026-02-20","current":15.696072,"twenty":11.269131,"median":12.771591,"eighty":16.572571,"marketCap":103594075},{"date":"2026-02-27","current":15.541526,"twenty":11.269131,"median":12.771591,"eighty":16.560887,"marketCap":102574071},{"date":"2026-03-06","current":15.570503,"twenty":11.269131,"median":12.771591,"eighty":16.518827,"marketCap":102765322},{"date":"2026-03-12","current":15.377321,"twenty":11.269131,"median":12.771591,"eighty":16.507356,"marketCap":101490318}],"updateTime":1773401701142},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}