美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Primoris Services Corporation

84.71

+2.713.30%

盘后：84.710.00000.00%16:37 EDT

成交量：64.27万

成交额：5,426.59万

市值：45.75亿

市盈率：22.48

高：85.12

开：83.00

低：82.56

收：82.00

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Primoris Services Corporation盘中异动快速下挫5.39%报70.49美元

Primoris Services Corporation盘中异动快速拉升5.10%

Primoris Services Corporation盘中异动早盘急速拉升5.81%报72.27美元

Primoris Services Corporation2025财年第一财季实现净利润44.24百万美元，同比增加133.58%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PRIM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRIM\",,,,,undefined,":{"symbol":"PRIM","market":"US","secType":"STK","nameCN":"Primoris Services Corporation","latestPrice":84.71,"timestamp":1751562000000,"preClose":82,"halted":0,"volume":642659,"hourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":84.71,"latestTime":"16:37 EDT","volume":13271,"amount":1124187.52,"timestamp":1751575070333},"delay":0,"floatShares":53448699,"shares":54001988,"eps":3.76793,"marketStatus":"休市中","change":2.71,"latestTime":"07-03 13:00:00 EDT","open":83,"high":85.12,"low":82.56,"amount":54265862.469809994,"amplitude":0.03122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.76793,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1217822400000,"exchange":"NYSE","adjPreClose":82,"dividendRate":0.003305,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82,"latestTime":"09:23 EDT","volume":169,"amount":14022.25955,"timestamp":1751549033049},"postHourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":84.71,"latestTime":"16:37 EDT","volume":13271,"amount":1124187.52,"timestamp":1751575070333},"volumeRatio":1.2022567105804998,"impliedVol":0.3826,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRIM\",,,,,undefined,":{"symbol":"PRIM","floatShares":53448699,"roa":"5.30%","roe":"15.30%","lyrEps":3.372511,"volumeRatio":1.2022567105804998,"shares":54001988,"dividePrice":0.28,"high":85.12,"amplitude":0.03122,"preClose":82,"low":82.56,"week52Low":45.915,"pbRate":"3.16","psRate":"0.69","week52High":90.8638,"institutionHeld":0,"latestPrice":84.71,"eps":3.76793,"divideRate":0.003305,"volume":642659,"delay":0,"ttmEps":3.76793,"open":83,"prevYearClose":76.4,"prevWeekClose":80.05,"prevMonthClose":77.94,"prevQuarterClose":77.94,"fiveDayClose":78.7,"twentyDayClose":72.98,"sixtyDayClose":53.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRIM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRIM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537094279","title":"Primoris Services Corporation盘中异动 快速下挫5.39%报70.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537094279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537094279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:37","pubTimestamp":1747921021,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时37分，Primoris Services Corporation股票出现波动，股价急速下挫5.39%。截至发稿，该股报70.49美元/股，成交量7.3772万股，换手率0.14%，振幅3.97%。Primoris Services Corporation股票所在的建筑工程行业中，整体跌幅为1.46%。其相关个股中，Ming Shing Group Holdings Limited、Oneconstruction Group Limited、宏利营造涨幅较大，至一建筑、宏利营造、Primega Group Holdings Limited较为活跃，换手率分别为1.43%、0.55%、0.40%，振幅较大的相关个股有Fbs Global Limited、至一建筑、Matrix Service Company，振幅分别为11.38%、11.10%、6.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213701a4885513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213701a4885513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRIM","LU2362540622.SGD","LU2362541273.HKD","BK4129","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2362541513.USD","LU0054578231.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2535025727","title":"Primoris Services Corporation盘中异动 快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535025727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535025727?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:46","pubTimestamp":1747147571,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时46分，Primoris Services Corporation股票出现异动，股价大幅上涨5.10%。截至发稿，该股报74.46美元/股，成交量23.1935万股，换手率0.43%，振幅3.53%。Primoris Services Corporation股票所在的建筑工程行业中，整体涨幅为1.18%。其相关个股中，宏利营造、Ming Shing Group Holdings Limited、Oneconstruction Group Limited涨幅较大，宏利营造、Energy Services Of America Corporation、Skyline Builders Group Holding Limited较为活跃，换手率分别为614.82%、3.37%、1.91%，振幅较大的相关个股有宏利营造、Ming Shing Group Holdings Limited、Reitar Logtech Holdings Limited，振幅分别为41.69%、23.47%、14.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513224611a6ddb19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513224611a6ddb19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","BK4129","LU2362541513.USD","IE00B66KJ199.SGD","PRIM","LU0054578231.USD","LU2362540622.SGD","LU2362541273.HKD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2534271822","title":"Primoris Services Corporation盘中异动 早盘急速拉升5.81%报72.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534271822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056673,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，Primoris Services Corporation股票出现异动，股价大幅上涨5.81%。截至发稿，该股报72.27美元/股，成交量876股，换手率0.00%，振幅0.00%。Primoris Services Corporation股票所在的建筑工程行业中，整体涨幅为1.68%。其相关个股中，宏利营造、阿梅雷斯克、Ies Holdings, Inc.涨幅较大，宏利营造、钧御工程、Blink Charging Co. Common Stock较为活跃，换手率分别为111.83%、0.09%、0.09%，振幅较大的相关个股有大湖疏浚船坞、Matrix Service Company、阿梅雷斯克，振幅分别为5.14%、2.21%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213113aa2c8a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213113aa2c8a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","LU0054578231.USD","LU2362541273.HKD","IE00B7SZL793.SGD","PRIM","BK4129","IE0031619046.USD","LU2362540622.SGD","LU2362541513.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2534426749","title":"Primoris Services Corporation2025财年第一财季实现净利润44.24百万美元，同比增加133.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426749?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892896,"startTime":"0","endTime":"0","summary":"5月11日，Primoris Services Corporation公布财报，公告显示公司2025财年第一财季净利润为44.24百万美元，同比增加133.58%；其中营业收入为16.48亿美元，同比增加16.63%，每股基本收益为0.82美元。从资产负债表来看，Primoris Services Corporation总负债27.72亿美元，其中短期债务1.95亿美元，资产负债比为1.53，流动比率为1.22。机构评级：截至2025年5月11日，当前有11家机构对Primoris Services Corporation目标价做出预测，其中目标均价为86.45美元，其中最低目标价为67.00美元，最高目标价为110.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000500a479617b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000500a479617b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRIM"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"PRIM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Primoris Services Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-05","symbol":"PRIM","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-31","symbol":"PRIM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Primoris Services Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-24","symbol":"PRIM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-31","symbol":"PRIM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Primoris Services Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.055,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.055,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.055,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.055,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.4545,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRIM","date":"2025-07-03","current":22.186427,"percent":0.941032,"low":7.090672,"twenty":10.500436,"median":12.659997,"eighty":18.372015,"high":29.056063,"avg":14.233899,"sd":4.563758,"marketCap":4574508403},"quantilePoints":[{"date":"2020-07-10","current":10.125227,"twenty":12.713549,"median":17.565631,"eighty":33.449926,"marketCap":776027810},{"date":"2020-07-17","current":10.603783,"twenty":12.670852,"median":17.565631,"eighty":33.449926,"marketCap":812705742},{"date":"2020-07-24","current":10.345615,"twenty":12.648595,"median":17.565631,"eighty":33.449926,"marketCap":792918963},{"date":"2020-07-31","current":10.093744,"twenty":12.622577,"median":17.565631,"eighty":33.449926,"marketCap":773614789},{"date":"2020-08-07","current":9.475318,"twenty":12.602424,"median":17.565631,"eighty":33.449926,"marketCap":869976329},{"date":"2020-08-14","current":9.816913,"twenty":12.580682,"median":17.565631,"eighty":33.449926,"marketCap":901339869},{"date":"2020-08-21","current":9.299265,"twenty":12.563585,"median":17.565631,"eighty":33.449926,"marketCap":853812044},{"date":"2020-08-28","current":9.948296,"twenty":12.551783,"median":17.565631,"eighty":33.449926,"marketCap":913402769},{"date":"2020-09-04","current":10.29735,"twenty":12.515208,"median":17.565631,"eighty":33.449926,"marketCap":945451208},{"date":"2020-09-11","current":9.498373,"twenty":12.483268,"median":17.565631,"eighty":33.449926,"marketCap":872093075},{"date":"2020-09-18","current":9.577219,"twenty":12.444506,"median":17.565631,"eighty":33.449926,"marketCap":879332364},{"date":"2020-09-25","current":9.556193,"twenty":12.408283,"median":17.565631,"eighty":33.449926,"marketCap":877401887},{"date":"2020-10-02","current":9.508885,"twenty":12.387984,"median":17.565631,"eighty":33.449926,"marketCap":873058313},{"date":"2020-10-09","current":10.407735,"twenty":12.35948,"median":17.565631,"eighty":33.449926,"marketCap":955586214},{"date":"2020-10-16","current":10.376197,"twenty":12.332831,"median":17.565631,"eighty":33.449926,"marketCap":952690498},{"date":"2020-10-23","current":10.491838,"twenty":12.325457,"median":17.565631,"eighty":33.449926,"marketCap":963308122},{"date":"2020-10-30","current":9.918887,"twenty":12.289769,"median":17.565631,"eighty":33.449926,"marketCap":910702619},{"date":"2020-11-06","current":9.988437,"twenty":12.199421,"median":17.565631,"eighty":33.449926,"marketCap":999922451},{"date":"2020-11-13","current":10.920499,"twenty":12.162264,"median":17.565631,"eighty":33.449926,"marketCap":1093229308},{"date":"2020-11-20","current":11.42977,"twenty":12.135643,"median":17.565631,"eighty":33.449926,"marketCap":1144211405},{"date":"2020-11-27","current":11.972672,"twenty":12.115054,"median":17.565631,"eighty":33.449926,"marketCap":1198560244},{"date":"2020-12-04","current":12.64049,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1265414126},{"date":"2020-12-11","current":13.082498,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1309662739},{"date":"2020-12-18","current":13.164174,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1317839113},{"date":"2020-12-24","current":13.337134,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1335153787},{"date":"2020-12-31","current":13.265067,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1327939339},{"date":"2021-01-08","current":14.716009,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1473190220},{"date":"2021-01-15","current":14.778467,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1479442741},{"date":"2021-01-22","current":15.004275,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1502048011},{"date":"2021-01-29","current":13.983331,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1399843335},{"date":"2021-02-05","current":15.297347,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1531386765},{"date":"2021-02-12","current":15.037907,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1505414753},{"date":"2021-02-19","current":15.379022,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1539563139},{"date":"2021-02-26","current":15.669286,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1645008695},{"date":"2021-03-05","current":17.03163,"twenty":12.09183,"median":17.575514,"eighty":33.455356,"marketCap":1788031561},{"date":"2021-03-12","current":19.250704,"twenty":12.09183,"median":17.690569,"eighty":33.455356,"marketCap":2020996641},{"date":"2021-03-19","current":16.97935,"twenty":12.09183,"median":17.728434,"eighty":33.455356,"marketCap":1782543141},{"date":"2021-03-26","current":16.774657,"twenty":12.093494,"median":17.723994,"eighty":33.449926,"marketCap":1761053773},{"date":"2021-04-01","current":17.117519,"twenty":12.093494,"median":17.723994,"eighty":33.449926,"marketCap":1797048465},{"date":"2021-04-09","current":17.736717,"twenty":12.09183,"median":17.736717,"eighty":33.455356,"marketCap":1862053806},{"date":"2021-04-16","current":17.859534,"twenty":12.09183,"median":17.790774,"eighty":33.455356,"marketCap":1874947427},{"date":"2021-04-23","current":17.342682,"twenty":12.09183,"median":17.790774,"eighty":33.455356,"marketCap":1820686771},{"date":"2021-04-30","current":16.713248,"twenty":12.09183,"median":17.790774,"eighty":33.455356,"marketCap":1754606962},{"date":"2021-05-07","current":15.330416,"twenty":12.09183,"median":17.74358,"eighty":33.455356,"marketCap":1756237167},{"date":"2021-05-14","current":15.086555,"twenty":12.09183,"median":17.719554,"eighty":33.455356,"marketCap":1728300693},{"date":"2021-05-21","current":14.76766,"twenty":12.09183,"median":17.599693,"eighty":33.455356,"marketCap":1691768382},{"date":"2021-05-28","current":14.908349,"twenty":12.09183,"median":17.52726,"eighty":33.455356,"marketCap":1707885578},{"date":"2021-06-04","current":15.105314,"twenty":12.09183,"median":17.448291,"eighty":33.455356,"marketCap":1730449653},{"date":"2021-06-11","current":15.250693,"twenty":12.09183,"median":17.374158,"eighty":33.455356,"marketCap":1747104089},{"date":"2021-06-18","current":13.674975,"twenty":12.09183,"median":17.278274,"eighty":33.455356,"marketCap":1566591490},{"date":"2021-06-25","current":14.228352,"twenty":12.09183,"median":17.2301,"eighty":33.455356,"marketCap":1629985795},{"date":"2021-07-02","current":13.693734,"twenty":12.09183,"median":17.15334,"eighty":33.455356,"marketCap":1568740449},{"date":"2021-07-09","current":13.717182,"twenty":12.09183,"median":17.112401,"eighty":33.455356,"marketCap":1571426649},{"date":"2021-07-16","current":13.412356,"twenty":12.09183,"median":17.031717,"eighty":33.455356,"marketCap":1536506056},{"date":"2021-07-23","current":13.440494,"twenty":12.09183,"median":16.971996,"eighty":33.455356,"marketCap":1539729496},{"date":"2021-07-30","current":14.022008,"twenty":12.09183,"median":16.774657,"eighty":33.455356,"marketCap":1606347241},{"date":"2021-08-06","current":12.268918,"twenty":12.09183,"median":16.713248,"eighty":33.455356,"marketCap":1446444065},{"date":"2021-08-13","current":12.054713,"twenty":12.079929,"median":16.615201,"eighty":33.455356,"marketCap":1421190398},{"date":"2021-08-20","current":11.05661,"twenty":12.046734,"median":16.534141,"eighty":33.455356,"marketCap":1303519057},{"date":"2021-08-27","current":11.621746,"twenty":12.026003,"median":16.304707,"eighty":33.455356,"marketCap":1370145753},{"date":"2021-09-03","current":12.091173,"twenty":12.002998,"median":16.145674,"eighty":33.455356,"marketCap":1425488895},{"date":"2021-09-10","current":11.817721,"twenty":11.986865,"median":15.956348,"eighty":33.455356,"marketCap":1393250171},{"date":"2021-09-17","current":11.913429,"twenty":11.936029,"median":15.52796,"eighty":33.455356,"marketCap":1404533724},{"date":"2021-09-24","current":11.402984,"twenty":11.927102,"median":15.441383,"eighty":33.455356,"marketCap":1344354774},{"date":"2021-10-01","current":11.29816,"twenty":11.907995,"median":15.379022,"eighty":33.455356,"marketCap":1331996596},{"date":"2021-10-08","current":11.881526,"twenty":11.893017,"median":15.347501,"eighty":33.455356,"marketCap":1400772540},{"date":"2021-10-15","current":12.24613,"twenty":11.893017,"median":15.297347,"eighty":33.455356,"marketCap":1443757505},{"date":"2021-10-22","current":12.419317,"twenty":11.893017,"median":15.263715,"eighty":33.455356,"marketCap":1464175363},{"date":"2021-10-29","current":12.28259,"twenty":11.893017,"median":15.252058,"eighty":33.455356,"marketCap":1448056001},{"date":"2021-11-05","current":12.97078,"twenty":11.893017,"median":15.161181,"eighty":33.455356,"marketCap":1529190122},{"date":"2021-11-12","current":11.506642,"twenty":11.886924,"median":15.110004,"eighty":33.398344,"marketCap":1357898809},{"date":"2021-11-19","current":11.465596,"twenty":11.865205,"median":15.100597,"eighty":33.257171,"marketCap":1353054937},{"date":"2021-11-26","current":10.927433,"twenty":11.856947,"median":15.071538,"eighty":32.923241,"marketCap":1289546391},{"date":"2021-12-03","current":10.243328,"twenty":11.803008,"median":15.004275,"eighty":32.358548,"marketCap":1208815190},{"date":"2021-12-10","current":11.150907,"twenty":11.790444,"median":14.979429,"eighty":31.815574,"marketCap":1315918584},{"date":"2021-12-17","current":10.51241,"twenty":11.750415,"median":14.911272,"eighty":31.446352,"marketCap":1240569463},{"date":"2021-12-23","current":11.096179,"twenty":11.733862,"median":14.809867,"eighty":30.897948,"marketCap":1309460088},{"date":"2021-12-31","current":10.936555,"twenty":11.67361,"median":14.77235,"eighty":23.761007,"marketCap":1290622807},{"date":"2022-01-07","current":11.584174,"twenty":11.643195,"median":14.739835,"eighty":23.586484,"marketCap":1367048345},{"date":"2022-01-14","current":12.491753,"twenty":11.632684,"median":14.7064,"eighty":23.456521,"marketCap":1474151739},{"date":"2022-01-21","current":11.479278,"twenty":11.621746,"median":14.661147,"eighty":23.395252,"marketCap":1354669561},{"date":"2022-01-28","current":11.584174,"twenty":11.606448,"median":14.610149,"eighty":23.300565,"marketCap":1367048345},{"date":"2022-02-04","current":11.68907,"twenty":11.606448,"median":14.564454,"eighty":23.230013,"marketCap":1379427129},{"date":"2022-02-11","current":11.912544,"twenty":11.606448,"median":14.520436,"eighty":23.198451,"marketCap":1405799322},{"date":"2022-02-18","current":12.008319,"twenty":11.606448,"median":14.445633,"eighty":23.11676,"marketCap":1417101690},{"date":"2022-02-25","current":11.793966,"twenty":11.587822,"median":14.398508,"eighty":22.767715,"marketCap":1391805913},{"date":"2022-03-04","current":11.33458,"twenty":11.580182,"median":14.264713,"eighty":22.581129,"marketCap":1311852959},{"date":"2022-03-11","current":12.23123,"twenty":11.580182,"median":14.236237,"eighty":22.364005,"marketCap":1415630374},{"date":"2022-03-18","current":12.056499,"twenty":11.580182,"median":14.210362,"eighty":22.196839,"marketCap":1395407083},{"date":"2022-03-25","current":11.454854,"twenty":11.569459,"median":14.133078,"eighty":22.151104,"marketCap":1325773342},{"date":"2022-04-01","current":11.312071,"twenty":11.528831,"median":14.062679,"eighty":22.065944,"marketCap":1309247820},{"date":"2022-04-08","current":11.860172,"twenty":11.505052,"median":13.968763,"eighty":21.971322,"marketCap":1372684502},{"date":"2022-04-14","current":12.583298,"twenty":11.505052,"median":13.869595,"eighty":21.832774,"marketCap":1456378275},{"date":"2022-04-22","current":11.385766,"twenty":11.496633,"median":13.799997,"eighty":21.722149,"marketCap":1317777121},{"date":"2022-04-29","current":10.676458,"twenty":11.47114,"median":13.735935,"eighty":21.592832,"marketCap":1235682592},{"date":"2022-05-06","current":10.805423,"twenty":11.443453,"median":13.679709,"eighty":21.504518,"marketCap":1250608870},{"date":"2022-05-13","current":11.269126,"twenty":11.430217,"median":13.629708,"eighty":21.399388,"marketCap":1218068551},{"date":"2022-05-20","current":11.476352,"twenty":11.428607,"median":13.592821,"eighty":21.186799,"marketCap":1240467360},{"date":"2022-05-27","current":12.221377,"twenty":11.428607,"median":13.531047,"eighty":21.098615,"marketCap":1320996410},{"date":"2022-06-03","current":12.152302,"twenty":11.428607,"median":13.499772,"eighty":21.047176,"marketCap":1313530141},{"date":"2022-06-10","current":11.959878,"twenty":11.428607,"median":13.426658,"eighty":21.013794,"marketCap":1292731247},{"date":"2022-06-17","current":10.904014,"twenty":11.411653,"median":13.380008,"eighty":20.943386,"marketCap":1178603983},{"date":"2022-06-24","current":11.64904,"twenty":11.402168,"median":13.342011,"eighty":20.781078,"marketCap":1259133034},{"date":"2022-07-01","current":10.820137,"twenty":11.377564,"median":13.317916,"eighty":20.704959,"marketCap":1169537799},{"date":"2022-07-08","current":10.968155,"twenty":11.351278,"median":13.295965,"eighty":20.509406,"marketCap":1185536948},{"date":"2022-07-15","current":10.494497,"twenty":11.33422,"median":13.263615,"eighty":20.292842,"marketCap":1134339671},{"date":"2022-07-22","current":10.854675,"twenty":11.311128,"median":13.165442,"eighty":19.821739,"marketCap":1173270934},{"date":"2022-07-29","current":11.525691,"twenty":11.307275,"median":13.140684,"eighty":19.77248,"marketCap":1245800409},{"date":"2022-08-05","current":11.066834,"twenty":11.266156,"median":13.101864,"eighty":19.650875,"marketCap":1196203047},{"date":"2022-08-12","current":9.752401,"twenty":11.205972,"median":12.979522,"eighty":19.526103,"marketCap":1189285830},{"date":"2022-08-19","current":9.468774,"twenty":11.173496,"median":12.965993,"eighty":19.311078,"marketCap":1154698099},{"date":"2022-08-26","current":9.33787,"twenty":11.144908,"median":12.946582,"eighty":19.117006,"marketCap":1138734531},{"date":"2022-09-02","current":8.591713,"twenty":11.098916,"median":12.888352,"eighty":19.001516,"marketCap":1047742192},{"date":"2022-09-09","current":8.80116,"twenty":11.059693,"median":12.827777,"eighty":18.958655,"marketCap":1073283901},{"date":"2022-09-16","current":8.582986,"twenty":11.048336,"median":12.760024,"eighty":18.754222,"marketCap":1046677954},{"date":"2022-09-23","current":7.705924,"twenty":11.004738,"median":12.735502,"eighty":18.684041,"marketCap":939722048},{"date":"2022-09-30","current":7.090672,"twenty":10.966181,"median":12.707645,"eighty":18.601536,"marketCap":864693277},{"date":"2022-10-07","current":7.479023,"twenty":10.924659,"median":12.6619,"eighty":18.520233,"marketCap":912051863},{"date":"2022-10-14","current":7.151761,"twenty":10.900067,"median":12.622577,"eighty":18.470214,"marketCap":872142942},{"date":"2022-10-21","current":7.771377,"twenty":10.871842,"median":12.605431,"eighty":18.332843,"marketCap":947703832},{"date":"2022-10-28","current":8.822978,"twenty":10.844186,"median":12.583756,"eighty":18.252066,"marketCap":1075944496},{"date":"2022-11-04","current":9.324779,"twenty":10.816578,"median":12.569716,"eighty":18.120086,"marketCap":1137138174},{"date":"2022-11-11","current":9.811317,"twenty":10.787649,"median":12.532153,"eighty":17.96553,"marketCap":1186502130},{"date":"2022-11-18","current":9.319433,"twenty":10.743669,"median":12.515025,"eighty":17.870708,"marketCap":1127017690},{"date":"2022-11-25","current":9.477539,"twenty":10.71308,"median":12.502612,"eighty":17.803571,"marketCap":1146137689},{"date":"2022-12-02","current":9.477539,"twenty":10.679775,"median":12.483929,"eighty":17.735124,"marketCap":1146137689},{"date":"2022-12-09","current":9.323825,"twenty":10.620146,"median":12.448388,"eighty":17.66785,"marketCap":1127548801},{"date":"2022-12-16","current":9.174503,"twenty":10.566835,"median":12.422923,"eighty":17.52897,"marketCap":1109491025},{"date":"2022-12-23","current":9.62686,"twenty":10.521925,"median":12.389648,"eighty":17.409004,"marketCap":1164195465},{"date":"2022-12-30","current":9.635644,"twenty":10.501862,"median":12.377217,"eighty":17.236082,"marketCap":1165257687},{"date":"2023-01-06","current":10.149486,"twenty":10.481625,"median":12.357853,"eighty":17.141059,"marketCap":1227397682},{"date":"2023-01-13","current":10.904879,"twenty":10.476613,"median":12.336989,"eighty":17.077604,"marketCap":1318748786},{"date":"2023-01-20","current":11.10251,"twenty":10.476613,"median":12.331857,"eighty":17.031665,"marketCap":1342648784},{"date":"2023-01-27","current":11.370411,"twenty":10.476613,"median":12.325457,"eighty":16.961057,"marketCap":1375046560},{"date":"2023-02-03","current":11.510949,"twenty":10.476613,"median":12.3094,"eighty":16.763112,"marketCap":1392042114},{"date":"2023-02-10","current":11.133253,"twenty":10.476613,"median":12.289769,"eighty":16.704239,"marketCap":1346366562},{"date":"2023-02-17","current":11.506557,"twenty":10.476613,"median":12.273183,"eighty":16.551742,"marketCap":1391511003},{"date":"2023-02-24","current":11.515341,"twenty":10.476613,"median":12.24613,"eighty":16.50312,"marketCap":1392573225},{"date":"2023-03-03","current":11.12074,"twenty":10.470814,"median":12.211605,"eighty":16.204968,"marketCap":1479291958},{"date":"2023-03-10","current":10.237951,"twenty":10.454645,"median":12.191773,"eighty":15.992698,"marketCap":1361862531},{"date":"2023-03-17","current":9.494971,"twenty":10.404326,"median":12.177767,"eighty":15.687176,"marketCap":1263030525},{"date":"2023-03-24","current":9.595735,"twenty":10.383807,"median":12.160313,"eighty":15.458608,"marketCap":1276434305},{"date":"2023-03-31","current":9.876078,"twenty":10.369889,"median":12.145745,"eighty":15.411121,"marketCap":1313725792},{"date":"2023-04-06","current":10.104357,"twenty":10.33554,"median":12.128988,"eighty":15.375544,"marketCap":1344091716},{"date":"2023-04-14","current":10.21249,"twenty":10.296085,"median":12.107729,"eighty":15.329365,"marketCap":1358475576},{"date":"2023-04-21","current":9.868068,"twenty":10.250625,"median":12.093072,"eighty":15.289923,"marketCap":1312660321},{"date":"2023-04-28","current":9.892098,"twenty":10.212793,"median":12.073346,"eighty":15.259896,"marketCap":1315856734},{"date":"2023-05-05","current":9.519642,"twenty":10.201643,"median":12.054713,"eighty":15.245181,"marketCap":1266312331},{"date":"2023-05-11","current":9.604555,"twenty":10.159932,"median":12.038746,"eighty":15.159916,"marketCap":1306267495},{"date":"2023-05-19","current":10.691395,"twenty":10.121347,"median":12.021379,"eighty":15.107599,"marketCap":1454083136},{"date":"2023-05-26","current":10.538605,"twenty":10.121347,"median":12.001954,"eighty":15.097602,"marketCap":1433302908},{"date":"2023-06-02","current":10.569946,"twenty":10.121347,"median":11.972672,"eighty":15.057125,"marketCap":1437565519},{"date":"2023-06-09","current":11.882375,"twenty":10.120377,"median":11.944637,"eighty":15.004275,"marketCap":1616062349},{"date":"2023-06-16","current":11.674737,"twenty":10.119576,"median":11.930787,"eighty":14.964227,"marketCap":1587822552},{"date":"2023-06-23","current":11.6003,"twenty":10.117974,"median":11.927102,"eighty":14.910103,"marketCap":1577698851},{"date":"2023-06-30","current":11.988152,"twenty":10.115571,"median":11.916226,"eighty":14.804608,"marketCap":1630448661},{"date":"2023-07-07","current":11.561123,"twenty":10.115571,"median":11.912987,"eighty":14.773288,"marketCap":1572370588},{"date":"2023-07-14","current":12.050836,"twenty":10.11477,"median":11.911373,"eighty":14.738834,"marketCap":1638973883},{"date":"2023-07-21","current":12.09393,"twenty":10.11477,"median":11.904758,"eighty":14.703518,"marketCap":1644834973},{"date":"2023-07-28","current":12.33291,"twenty":10.11477,"median":11.903423,"eighty":14.64852,"marketCap":1677337381},{"date":"2023-08-04","current":12.693338,"twenty":10.11477,"median":11.903423,"eighty":14.57798,"marketCap":1726357406},{"date":"2023-08-11","current":14.548935,"twenty":10.11477,"median":11.903423,"eighty":14.556013,"marketCap":1816914703},{"date":"2023-08-18","current":14.553206,"twenty":10.11477,"median":11.903423,"eighty":14.541249,"marketCap":1817447991},{"date":"2023-08-25","current":14.47207,"twenty":10.11477,"median":11.903423,"eighty":14.533562,"marketCap":1807315505},{"date":"2023-09-01","current":15.104075,"twenty":10.11477,"median":11.903423,"eighty":14.533562,"marketCap":1886242238},{"date":"2023-09-08","current":14.185959,"twenty":10.11477,"median":11.903423,"eighty":14.524381,"marketCap":1771585161},{"date":"2023-09-15","current":14.33969,"twenty":10.11477,"median":11.903423,"eighty":14.475478,"marketCap":1790783555},{"date":"2023-09-22","current":14.100553,"twenty":10.11477,"median":11.903423,"eighty":14.439397,"marketCap":1760919386},{"date":"2023-09-29","current":14.05785,"twenty":10.11477,"median":11.903423,"eighty":14.391071,"marketCap":1755586499},{"date":"2023-10-06","current":13.114112,"twenty":10.11477,"median":11.903423,"eighty":14.334566,"marketCap":1637729689},{"date":"2023-10-13","current":13.233681,"twenty":10.113969,"median":11.90159,"eighty":14.251349,"marketCap":1652661774},{"date":"2023-10-20","current":12.853624,"twenty":10.113969,"median":11.90159,"eighty":14.229285,"marketCap":1605199077},{"date":"2023-10-27","current":12.725514,"twenty":10.111161,"median":11.898949,"eighty":14.210362,"marketCap":1589200415},{"date":"2023-11-03","current":13.148275,"twenty":10.111161,"median":11.898949,"eighty":14.170611,"marketCap":1641995999},{"date":"2023-11-10","current":12.47527,"twenty":10.111161,"median":11.898949,"eighty":14.125063,"marketCap":1621622890},{"date":"2023-11-17","current":12.750309,"twenty":10.111161,"median":11.898949,"eighty":14.058159,"marketCap":1657374365},{"date":"2023-11-24","current":12.659997,"twenty":10.111161,"median":11.898949,"eighty":14.024052,"marketCap":1645635075},{"date":"2023-12-01","current":12.462955,"twenty":10.111161,"median":11.898949,"eighty":13.972778,"marketCap":1620022077},{"date":"2023-12-08","current":12.902196,"twenty":10.112367,"median":11.899352,"eighty":13.895388,"marketCap":1677117717},{"date":"2023-12-15","current":13.776573,"twenty":10.112367,"median":11.899352,"eighty":13.813184,"marketCap":1790775393},{"date":"2023-12-22","current":13.431748,"twenty":10.111161,"median":11.898949,"eighty":13.783808,"marketCap":1745952647},{"date":"2023-12-29","current":13.764258,"twenty":10.109955,"median":11.898949,"eighty":13.754294,"marketCap":1789174580},{"date":"2024-01-05","current":12.762624,"twenty":10.108749,"median":11.898949,"eighty":13.730838,"marketCap":1658975177},{"date":"2024-01-12","current":13.431748,"twenty":10.108749,"median":11.898949,"eighty":13.665596,"marketCap":1745952647},{"date":"2024-01-19","current":13.743733,"twenty":10.107543,"median":11.898497,"eighty":13.639251,"marketCap":1786506560},{"date":"2024-01-26","current":13.501534,"twenty":10.108749,"median":11.898949,"eighty":13.631338,"marketCap":1755023917},{"date":"2024-02-02","current":13.870989,"twenty":10.108749,"median":11.898949,"eighty":13.623438,"marketCap":1803048287},{"date":"2024-02-09","current":14.950619,"twenty":10.108749,"median":11.898949,"eighty":13.623438,"marketCap":1943386168},{"date":"2024-02-16","current":16.013829,"twenty":10.108749,"median":11.898949,"eighty":13.623438,"marketCap":2081589633},{"date":"2024-02-23","current":16.219082,"twenty":10.108749,"median":11.898949,"eighty":13.623438,"marketCap":2108269838},{"date":"2024-03-01","current":16.737019,"twenty":10.109955,"median":11.898949,"eighty":13.629383,"marketCap":2111291286},{"date":"2024-03-08","current":17.321608,"twenty":10.109955,"median":11.898949,"eighty":13.629383,"marketCap":2185034186},{"date":"2024-03-15","current":17.020841,"twenty":10.109955,"median":11.898949,"eighty":13.629383,"marketCap":2147093999},{"date":"2024-03-22","current":17.546123,"twenty":10.109955,"median":11.898949,"eighty":13.629383,"marketCap":2213355735},{"date":"2024-03-28","current":17.852394,"twenty":10.109955,"median":11.898949,"eighty":13.640331,"marketCap":2251990188},{"date":"2024-04-05","current":19.212576,"twenty":10.108749,"median":11.898949,"eighty":13.647359,"marketCap":2423570392},{"date":"2024-04-12","current":19.61638,"twenty":10.108749,"median":11.898949,"eighty":13.647359,"marketCap":2474508266},{"date":"2024-04-19","current":18.332708,"twenty":10.108749,"median":11.898949,"eighty":13.647359,"marketCap":2312579447},{"date":"2024-04-26","current":19.301838,"twenty":10.109955,"median":11.898949,"eighty":13.660495,"marketCap":2434830343},{"date":"2024-05-03","current":19.99043,"twenty":10.109955,"median":11.898949,"eighty":13.660495,"marketCap":2521692822},{"date":"2024-05-10","current":18.724686,"twenty":10.109955,"median":11.898949,"eighty":13.674358,"marketCap":2692197974},{"date":"2024-05-17","current":18.817955,"twenty":10.109955,"median":11.898949,"eighty":13.71959,"marketCap":2705608005},{"date":"2024-05-24","current":19.858838,"twenty":10.109955,"median":11.898949,"eighty":13.746395,"marketCap":2855263960},{"date":"2024-05-31","current":20.910912,"twenty":10.109955,"median":11.898949,"eighty":13.776573,"marketCap":3006529118},{"date":"2024-06-07","current":19.582761,"twenty":10.109955,"median":11.899352,"eighty":13.808007,"marketCap":2815570266},{"date":"2024-06-14","current":20.052837,"twenty":10.108749,"median":11.898949,"eighty":13.860816,"marketCap":2883156826},{"date":"2024-06-21","current":20.127452,"twenty":10.107543,"median":11.898949,"eighty":13.912622,"marketCap":2893884851},{"date":"2024-06-28","current":19.097763,"twenty":10.105545,"median":11.898045,"eighty":13.979361,"marketCap":2745838101},{"date":"2024-07-05","current":18.295649,"twenty":10.105545,"median":11.898045,"eighty":14.035644,"marketCap":2630511828},{"date":"2024-07-12","current":19.336531,"twenty":10.105545,"median":11.898045,"eighty":14.11804,"marketCap":2780167782},{"date":"2024-07-15","current":19.638723,"twenty":10.105545,"median":11.898045,"eighty":14.122911,"marketCap":2823616285},{"date":"2024-08-02","current":20.008068,"twenty":10.097606,"median":11.885063,"eighty":14.168878,"marketCap":2876720011},{"date":"2024-08-09","current":18.32239,"twenty":10.097606,"median":11.886924,"eighty":14.242421,"marketCap":2826943215},{"date":"2024-08-16","current":18.816367,"twenty":10.097606,"median":11.889931,"eighty":14.411248,"marketCap":2903158506},{"date":"2024-08-23","current":18.558942,"twenty":10.097606,"median":11.897051,"eighty":14.47207,"marketCap":2863440679},{"date":"2024-08-30","current":19.379919,"twenty":10.097606,"median":11.906377,"eighty":14.536125,"marketCap":2990108345},{"date":"2024-09-06","current":17.445754,"twenty":10.097606,"median":11.914451,"eighty":14.561316,"marketCap":2691687911},{"date":"2024-09-13","current":18.785059,"twenty":10.097606,"median":11.922041,"eighty":14.696106,"marketCap":2898327960},{"date":"2024-09-20","current":20.64965,"twenty":10.097606,"median":11.922041,"eighty":14.734833,"marketCap":3186013846},{"date":"2024-09-27","current":20.033917,"twenty":10.097606,"median":11.93006,"eighty":14.770991,"marketCap":3091013096},{"date":"2024-10-04","current":20.086098,"twenty":10.097606,"median":11.944637,"eighty":14.809867,"marketCap":3099064007},{"date":"2024-10-11","current":20.92099,"twenty":10.097606,"median":11.96172,"eighty":14.880833,"marketCap":3227878583},{"date":"2024-10-18","current":21.682828,"twenty":10.097606,"median":11.96172,"eighty":14.950619,"marketCap":3345421884},{"date":"2024-10-25","current":21.338435,"twenty":10.097606,"median":11.96172,"eighty":15.013884,"marketCap":3292285871},{"date":"2024-10-31","current":22.176806,"twenty":10.097606,"median":11.96172,"eighty":15.071538,"marketCap":3421637175},{"date":"2024-11-08","current":25.841391,"twenty":10.096834,"median":11.959878,"eighty":15.106252,"marketCap":4253001991},{"date":"2024-11-15","current":25.753273,"twenty":10.096834,"median":11.959878,"eighty":15.145947,"marketCap":4238499458},{"date":"2024-11-22","current":27.172951,"twenty":10.096834,"median":11.959878,"eighty":15.260801,"marketCap":4472151373},{"date":"2024-11-29","current":27.319814,"twenty":10.096834,"median":11.959878,"eighty":15.316739,"marketCap":4496322261},{"date":"2024-12-06","current":27.084833,"twenty":10.096834,"median":11.959878,"eighty":15.394675,"marketCap":4457648841},{"date":"2024-12-13","current":26.027418,"twenty":10.096834,"median":11.959878,"eighty":15.533181,"marketCap":4283618449},{"date":"2024-12-20","current":26.122063,"twenty":10.096834,"median":11.959878,"eighty":15.795004,"marketCap":4299195243},{"date":"2024-12-27","current":26.474535,"twenty":10.096834,"median":11.959878,"eighty":15.987214,"marketCap":4357205374},{"date":"2025-01-03","current":25.094021,"twenty":10.096834,"median":11.959878,"eighty":16.174899,"marketCap":4129999028},{"date":"2025-01-10","current":25.7598,"twenty":10.096061,"median":11.96172,"eighty":16.371635,"marketCap":4239573720},{"date":"2025-01-17","current":27.545004,"twenty":10.096061,"median":11.976143,"eighty":16.62767,"marketCap":4533384289},{"date":"2025-01-24","current":28.6938,"twenty":10.096061,"median":11.976143,"eighty":16.715979,"marketCap":4722454345},{"date":"2025-01-31","current":25.142975,"twenty":10.096061,"median":11.976143,"eighty":16.827673,"marketCap":4138055991},{"date":"2025-02-07","current":25.981727,"twenty":10.096061,"median":11.995577,"eighty":16.942366,"marketCap":4276098617},{"date":"2025-02-14","current":24.323805,"twenty":10.096061,"median":11.995577,"eighty":17.02051,"marketCap":4003236150},{"date":"2025-02-21","current":22.127385,"twenty":10.096061,"median":11.995577,"eighty":17.056111,"marketCap":3641747095},{"date":"2025-02-28","current":21.307342,"twenty":10.096061,"median":12.002911,"eighty":17.114448,"marketCap":3854242403},{"date":"2025-03-07","current":18.885715,"twenty":10.095289,"median":12.035165,"eighty":17.209181,"marketCap":3416199235},{"date":"2025-03-14","current":19.408668,"twenty":10.108749,"median":12.054713,"eighty":17.302121,"marketCap":3510795060},{"date":"2025-03-21","current":19.14422,"twenty":10.13923,"median":12.09393,"eighty":17.367971,"marketCap":3462959672},{"date":"2025-03-28","current":17.153265,"twenty":10.201643,"median":12.122336,"eighty":17.440151,"marketCap":3102819875},{"date":"2025-04-04","current":16.46475,"twenty":10.212793,"median":12.177767,"eighty":17.447276,"marketCap":2978275758},{"date":"2025-04-11","current":16.816459,"twenty":10.241808,"median":12.19126,"eighty":17.453081,"marketCap":3041895696},{"date":"2025-04-17","current":17.209897,"twenty":10.275273,"median":12.20465,"eighty":17.453081,"marketCap":3113063763},{"date":"2025-04-25","current":17.716596,"twenty":10.319197,"median":12.24613,"eighty":17.491515,"marketCap":3204719606},{"date":"2025-05-02","current":19.031034,"twenty":10.37094,"median":12.279309,"eighty":17.712423,"marketCap":3442485647},{"date":"2025-05-09","current":17.935622,"twenty":10.386863,"median":12.315122,"eighty":17.716457,"marketCap":3698056138},{"date":"2025-05-16","current":19.771613,"twenty":10.406506,"median":12.336989,"eighty":17.782244,"marketCap":4076610074},{"date":"2025-05-23","current":18.26039,"twenty":10.46884,"median":12.397274,"eighty":17.868554,"marketCap":3765018603},{"date":"2025-05-30","current":18.826117,"twenty":10.476691,"median":12.442605,"eighty":17.92891,"marketCap":3881662897},{"date":"2025-06-06","current":19.300175,"twenty":10.483443,"median":12.47527,"eighty":18.020249,"marketCap":3979406495},{"date":"2025-06-13","current":19.308032,"twenty":10.496469,"median":12.502612,"eighty":18.174632,"marketCap":3981026555},{"date":"2025-06-20","current":19.548989,"twenty":10.495483,"median":12.523805,"eighty":18.25665,"marketCap":4030708384},{"date":"2025-06-27","current":20.612345,"twenty":10.500436,"median":12.627505,"eighty":18.317042,"marketCap":4249956455},{"date":"2025-07-03","current":22.186427,"twenty":10.500436,"median":12.659997,"eighty":18.372015,"marketCap":4574508403}],"updateTime":1751675904176}}}