美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Progress Software Corporation

54.08

-1.4400-2.59%

成交量：136.88万

成交额：7,531.31万

市值：23.27亿

市盈率：41.60

高：56.58

开：55.61

低：54.06

收：55.52

数据加载中...

总览公司新闻公告

异动解读 | Progress Software盘中大跌7.61%，季度业绩喜忧参半引发投资者担忧

异动解读 | Progress Software盘前大跌6.48%，季度业绩喜忧参半

异动解读 | 业绩喜忧参半，Progress Software夜盘大跌7.16%

Progress Software 公司报告截至 5 月 31 日的季度业绩 - 收益摘要

Stablecoin Regulation Makes Progress, Why Did FRAX Emerge as the Biggest Winner?

Progress Software Corporation盘中异动早盘大幅上涨5.18%报59.58美元

DA Davidson：维持Progress Software评级，由买入调整至买入评级, 目标价由75.00美元调整至70.00美元。

Progress Software Corporation盘中异动大幅拉升5.01%报57.42美元

Progress Software(PRGS)涨近10% 第一财季业绩和全年盈利指引均超预期

异动解读 | Progress Software盘中大涨9.16%，业绩超预期并上调全年展望

嗡嗡声--美国股票走势-Fractyl Health、Keurig Dr Pepper、PVH

异动解读 | Progress Software盘前大涨5.80%，业绩超预期并上调全年展望

BUZZ-美国股市走势--强生公司、加密货币公司、Nayax

BUZZ-业绩超预期，上调年度每股收益预期，Progress 软件公司业绩增长

美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学

Progress Software 公司报告截至 2 月 28 日的季度业绩 - 收益摘要

Progress Software Corporation盘中异动快速下挫5.05%

Progress Software Corporation2024财年实现净利润68.44百万美元，同比减少2.51%

Progress Software Corporation盘中异动急速下挫5.55%报59.99美元

Progress Software(PRGS.US)：2024年Q4财报实现营收2.15亿美元，前值为1.775亿美元，预期值为2.113亿美元；每股收益为1.33美元，前值为1.02美元，预期值为1.21美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PRGS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","market":"US","secType":"STK","nameCN":"Progress Software Corporation","latestPrice":54.08,"timestamp":1751483943362,"preClose":55.52,"halted":0,"volume":1368777,"delay":0,"floatShares":42580301,"shares":43025995,"eps":1.300115,"marketStatus":"交易中","change":-1.44,"latestTime":"07-02 15:19:08 EDT","open":55.61,"high":56.58,"low":54.06,"amount":75313102.68652199,"amplitude":0.045389,"askPrice":54.1,"askSize":722,"bidPrice":54.07,"bidSize":9,"shortable":0,"etf":0,"ttmEps":1.300115,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":680760000000,"exchange":"NASDAQ","adjPreClose":55.52,"dividendRate":0.006472,"preHourTrading":{"tag":"盘前","latestPrice":55.39,"preClose":55.52,"latestTime":"09:29 EDT","volume":9642,"amount":536139.5532,"timestamp":1751462955122},"postHourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.52,"latestTime":"19:59 EDT","volume":81586,"amount":4541757.7589,"timestamp":1751414372777},"volumeRatio":0.798281,"impliedVol":0.2936,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","floatShares":42580301,"roa":"5.36%","roe":"13.48%","lyrEps":1.581723,"volumeRatio":0.798281,"shares":43025995,"dividePrice":0.35,"high":56.58,"amplitude":0.045389,"preClose":55.52,"low":54.06,"week52Low":50.6754,"pbRate":"5.14","psRate":"2.68","week52High":70.555,"institutionHeld":0.988,"latestPrice":54.08,"committee":-0.975376,"eps":1.300115,"divideRate":0.006472,"volume":1368777,"delay":0,"ttmEps":1.300115,"open":55.61,"prevYearClose":65.15,"prevWeekClose":63.76,"prevMonthClose":63.84,"prevQuarterClose":63.84,"fiveDayClose":63.57,"twentyDayClose":63.03,"sixtyDayClose":56.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRGS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148302661","title":"异动解读 | Progress Software盘中大跌7.61%，季度业绩喜忧参半引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1148302661","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148302661?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:34","pubTimestamp":1751376881,"startTime":"0","endTime":"0","summary":"软件公司Progress Software Corporation周二盘中股价大跌7.61%，引发市场广泛关注。这一显著下跌紧随公司发布的截至5月31日的季度财报，其中包含了一些积极因素，但也存在令投资者担忧的方面。根据公司公告，Progress Software第二季度调整后每股收益为1.40美元，超过分析师预期的1.30美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRGS"],"gpt_icon":0},{"id":"1184257854","title":"异动解读 | Progress Software盘前大跌6.48%，季度业绩喜忧参半","url":"https://stock-news.laohu8.com/highlight/detail?id=1184257854","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184257854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:46","pubTimestamp":1751363206,"startTime":"0","endTime":"0","summary":"软件公司Progress Software Corporation今日盘前股价大跌6.48%，引发市场广泛关注。这一下跌紧随公司发布的截至5月31日的季度财报，其中包含了一些积极因素，但也存在令投资者担忧的方面。根据公司公告，Progress Software第二季度调整后每股收益为1.40美元，超过分析师预期的1.30美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRGS"],"gpt_icon":0},{"id":"1167957870","title":"异动解读 | 业绩喜忧参半，Progress Software夜盘大跌7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167957870","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167957870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:48","pubTimestamp":1751345331,"startTime":"0","endTime":"0","summary":"Progress Software Corporation在夜盘交易中股价大跌7.16%，引发市场关注。这家软件公司刚刚公布了截至5月31日的季度业绩报告，结果喜忧参半。根据公司公告，Progress Software第二季度调整后每股收益为1.40美元，超过分析师预期的1.30美元。尽管公司业绩整体表现不错，并且上调了全年指引，但股价仍出现大幅下跌。值得注意的是，Progress Software的股价在本季度已经上涨了23.8%，因此部分投资者可能选择在业绩公布后兑现利润。投资者需要密切关注公司后续的业务发展和市场反应。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRGS"],"gpt_icon":0},{"id":"2548048223","title":"Progress Software 公司报告截至 5 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048223","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 05:05","pubTimestamp":1751317553,"startTime":"0","endTime":"0","summary":"Progress Software 公司报告截至 5 月 31 日的季度业绩 - 收益摘要Progress Software Corp PRGS.OQ 公布的截至 5 月 31 日的季度调整后每股收益为 1.40 美元，高于去年同期的每股收益 1.09 美元。华尔街预期为每股收益 1.28 美元至 1.32 美元。Progress Software 公司公布的本季度每股收益为 39 美分。公司报告的季度净收入为 1703 万美元。Progress Software Corp 的股价本季度上涨了 23.8%，今年迄今为止下跌了 2.1%。华尔街对 Progress Software Corp 的 12 个月目标价中位数为 75.00 美元，比上次收盘价 63.76 美元高出约 15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX1HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","LU2065732104.USD","PRGS"],"gpt_icon":0},{"id":"2536611885","title":"Stablecoin Regulation Makes Progress, Why Did FRAX Emerge as the Biggest Winner?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611885","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611885?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:46","pubTimestamp":1747737960,"startTime":"0","endTime":"0","summary":"从代币价格表现上看，可能是 Frax Finance。随着该法案在参议院通过，Frax Finance 代币 FXS一度升破 4.4 USDT，在主流交易所涨幅榜中位居第一。Frax FinanceFrax Finance 的产品不只是稳定币，还包括流动性质押、借贷、L2 等等。Frax Finance 的创始人 Sam Kazemian 自今年初以来频繁晒出自己在美国首都华盛顿与加密立法人物的合照。市场似乎正在为 Frax Finance 将据此拥有监管优势定价。FXS 已更名为 FRAX，并赋予其 Gas、治理、燃烧和质押等功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4097","PRGS","LU2065732104.USD"],"gpt_icon":0},{"id":"2529687642","title":"Progress Software Corporation盘中异动 早盘大幅上涨5.18%报59.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:50","pubTimestamp":1745416208,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时50分，Progress Software Corporation股票出现波动，股价急速上涨5.18%。截至发稿，该股报59.58美元/股，成交量8.8615万股，换手率0.21%，振幅2.38%。Progress Software Corporation股票所在的软件服务行业中，整体涨幅为4.13%。Progress Software Corporation公司简介：Progress Software Corporation在一个运营部门提供软件运营：用于开发，部署和管理负责任的人工智能应用程序和数字体验的软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232150099742382f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232150099742382f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","BK4097","PRGS"],"gpt_icon":0},{"id":"2527611094","title":"DA Davidson：维持Progress Software评级，由买入调整至买入评级, 目标价由75.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611094","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:53","pubTimestamp":1744656783,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Progress Software(PRGS.US)评级，由买入调整至买入评级, 目标价由75.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150258009737b478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150258009737b478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRGS"],"gpt_icon":0},{"id":"2526144317","title":"Progress Software Corporation盘中异动 大幅拉升5.01%报57.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526144317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526144317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:21","pubTimestamp":1744226479,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时21分，Progress Software Corporation股票出现异动，股价急速上涨5.01%。截至发稿，该股报57.42美元/股，成交量68.8673万股，换手率1.60%，振幅6.18%。Progress Software Corporation股票所在的软件服务行业中，整体涨幅为10.07%。Progress Software Corporation公司简介：Progress Software Corporation在一个运营部门提供软件运营：用于开发，部署和管理负责任的人工智能应用程序和数字体验的软件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410032119aa2c67fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410032119aa2c67fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRGS","LU2065732104.USD","BK4097"],"gpt_icon":0},{"id":"2524146797","title":"Progress Software(PRGS)涨近10% 第一财季业绩和全年盈利指引均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146797","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:38","pubTimestamp":1743521906,"startTime":"0","endTime":"0","summary":"金吾财讯 | Progress Software(PRGS)股价走高，截至发稿，涨9.78%，报56.55美元.消息面上，公司公布的2025财年第一季度调整后每股收益(EPS)为1.31美元，营收同比增长29%至2.38亿美元。分析师预期分别为1.06美元和2.359亿美元。年度经常性收入飙升48%至8.36亿美元，净留存率超过100%，连续第二个季度超过该水平。公司预计全年调整后每股收益在5.25美元至5.37美元之间，高于早先预期的5.00美元至5.12美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","PRGS","LU2065732104.USD"],"gpt_icon":0},{"id":"1146050754","title":"异动解读 | Progress Software盘中大涨9.16%，业绩超预期并上调全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1146050754","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146050754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:02","pubTimestamp":1743519754,"startTime":"0","endTime":"0","summary":"Progress Software Corporation今日盘中大涨9.16%，引发市场广泛关注。这一显著涨幅主要源于该公司发布的强劲财报和乐观前景。根据公司公告，Progress Software第一财季业绩表现亮眼。更令投资者振奋的是，Progress Software上调了2025财年的盈利预期。分析师们对Progress Software的表现给予了积极评价。值得注意的是，尽管公司业绩表现强劲，杰富瑞仍将Progress Software的目标价从70美元下调至60美元，这可能反映了一些潜在的担忧。投资者将密切关注Progress Software能否保持这一强劲增长势头。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRGS"],"gpt_icon":0},{"id":"2524111911","title":"嗡嗡声--美国股票走势-Fractyl Health、Keurig Dr Pepper、PVH","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111911","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:22","pubTimestamp":1743513774,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF12F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","EVS.SI","LU1548497426.USD","LU2430703095.HKD","EE","HUT","SG9999002224.SGD","LU0353189680.USD","LU1221951129.SGD","VRTX","ACRV","IE0002141913.USD","KDP","LU1223082196.USD","GUTS","PVH","UAL","LU1162221912.USD","LU0225283273.USD","SYNX","LU1032466523.USD","PRGS","FCF","NMAX","IE0034235303.USD","LU1934455863.HKD","IE00BKVL7J92.USD","IE00BVYPNV92.GBP","LPLA","LU0788108826.HKD","BK4581","BK4585","AZO","JNJ","LU0289739699.SGD","IE00BDGV0183.EUR","LUV","LU0345769631.USD","LU2028103732.USD","NEM","RIOT","LU1894683348.USD","BK4017","LU0640476718.USD","LU1894683264.USD"],"gpt_icon":1},{"id":"1113112716","title":"异动解读 | Progress Software盘前大涨5.80%，业绩超预期并上调全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1113112716","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113112716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:02","pubTimestamp":1743508952,"startTime":"0","endTime":"0","summary":"Progress Software Corporation周二盘前股价大涨5.80%，主要受益于公司发布的强劲财报和乐观前景。根据公司公告，Progress Software第一财季业绩表现亮眼。该季度营业收入达2.38亿美元，同比增长29%，超过分析师预期的2.356亿美元。更令投资者振奋的是，Progress Software上调了2025财年的盈利预期。分析师们对Progress Software的表现给予了积极评价。然而，值得注意的是，杰富瑞将Progress Software的目标价从70美元下调至60美元，这可能反映了一些潜在的担忧。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Progress Software盘前大涨5.80%，业绩超预期并上调全年展望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRGS"],"gpt_icon":0},{"id":"2524972561","title":"BUZZ-美国股市走势--强生公司、加密货币公司、Nayax","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972561","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:43","pubTimestamp":1743507812,"startTime":"0","endTime":"0","summary":"O  >:BUZZ - William Blair 将以色列金融科技公司 Nayax 的评级提升至 \"跑赢大盘\"  nL3N3QF0SK  ** Acrivon Therapeutics Inc < ACRV.O  >:BUZZ - Maxim下调Acrivon的PT，原因是其卵巢和膀胱项目的优先级被取消  nL6N3QF0JH  ** Progress Software Corp < PRGS.O  >:BUZZ - 业绩超预期，上调年度每股收益预期后取得进展 nL6N3QF0JQ (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","NMAX","LU2112291526.USD","IE00BVYPNV92.GBP","LU1894683348.USD","LU2505996681.GBP","IE00B3PB1722.GBP","RIOT","NEM","IE00B42XCP33.USD","EVS.SI","BK4551","BK4566","LU1023059493.AUD","IE0009355771.USD","LU0980610538.SGD","LU0882574055.USD","PRGS","HUT","IE00B19Z3B42.SGD","BK4547","BK4561","LU0345780281.USD","LU0795875086.SGD","FCF","ACRV","LU0477156953.USD","BK4600","LU1929549753.HKD","LU2456880835.USD","LU0300736492.USD","LU1732800096.USD","JNJ","LU1023059063.AUD","LPLA","LU1066051498.USD","IE000M9KFDE8.USD","LU2430703178.SGD","LU0724618789.USD","LU1032466523.USD","BK4588","LU0788109121.HKD","LU1430594728.SGD","EE","LU1066051225.USD","LU1430597077.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2524929041","title":"BUZZ-业绩超预期，上调年度每股收益预期，Progress 软件公司业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2524929041","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524929041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:22","pubTimestamp":1743506527,"startTime":"0","endTime":"0","summary":"4月1日 - ** Progress SoftwarePRGS.O股价盘前上涨 7.9% 至 55.60 美元，此前该公司公布的季度业绩超出华尔街预期，并上调了全年盈利展望。** 公司表示，目前预计 25 财年的每股收益为 5.25 美元至 5.37 美元，高于之前预测的 5.00 美元至 5.12 美元，高于共识 ，并坚持 9.58 亿美元至 9.7 亿美元的增长指导。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","PRGS","BK4097"],"gpt_icon":0},{"id":"2524155981","title":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155981","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:50","pubTimestamp":1743490258,"startTime":"0","endTime":"0","summary":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学路透社4月1日 - 华尔街证券分析师周二修改了对几家美国上市公司的评级和目标价，其中包括 AIG、Corcept Therapeutics 和陶氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4588","BLRX","CORT","ACRV","SSRM","BK4563","IE0002270589.USD","LU1201861249.SGD","LU0498741890.SGD","HMST","LU0053671581.USD","PCVX","BYD","BK4223","LU1571399168.USD","BK4090","LU1668664300.SGD","LU0130103400.USD","LU2065171402.SGD","BK4097","BK4211","LU0130517989.USD","BK4116","PRGS","LU0348723411.USD","LU0234570918.USD","LU0426412945.USD","LU0823417737.USD","HUMA","SLG","AIRS","IE00B19Z3581.USD","LU2506952170.USD","BK4196","BK4585","AVNT","LU0994945656.USD","VNO","DOW","FLIC","CRIS","LU0648000940.SGD","LU2065170008.USD","AIG","BK4150","BK4532","LU0648001328.SGD","VRSN","BK4566"],"gpt_icon":0},{"id":"2524906970","title":"Progress Software 公司报告截至 2 月 28 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906970","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 05:01","pubTimestamp":1743454898,"startTime":"0","endTime":"0","summary":"Progress Software 公司报告截至 2 月 28 日的季度业绩 - 收益摘要Progress Software Corp PRGS.OQ 公布的截至 2 月 28 日的季度调整后每股收益为 1.31 美元，高于去年同期的每股收益 1.25 美元。Progress Software 公司公布的本季度每股收益为 24 美分。公司报告的季度净收入为 1,095 万美元。Progress Software Corp 本季度股价下跌了 21.1%。华尔街对 Progress Software Corp 的 12 个月目标价中位数为 75.00 美元。本摘要由 LSEG 3 月 31 日 09:00 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE1BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGS","LU2065732104.USD","BK4097"],"gpt_icon":0},{"id":"2505028800","title":"Progress Software Corporation盘中异动 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505028800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505028800?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 03:34","pubTimestamp":1737660889,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时34分，Progress Software Corporation股票出现波动，股价急速下跌5.05%。Progress Software Corporation股票所在的软件服务行业中，整体跌幅为0.05%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、Nvni Group Ltd C/Wts 01/11/2028、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Blackboxstocks Inc.、Banzai International, Inc.、Palladyne Ai Corp.较为活跃，换手率分别为152.35%、32.69%、24.86%，振幅较大的相关个股有Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Roadzen Inc C/Wts 30/11/2028 、Versus Systems Inc C/Wts 20/01/2026，振幅分别为51.74%、42.45%、38.65%。Progress Software Corporation公司简介：Progress Software Corporation 是一家为各行各业的大中型组织提供基于云的安全解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124033449a22d44a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124033449a22d44a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","LU2065732104.USD","PRGS"],"gpt_icon":0},{"id":"2505036996","title":"Progress Software Corporation2024财年实现净利润68.44百万美元，同比减少2.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505036996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505036996?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 11:00","pubTimestamp":1737601246,"startTime":"0","endTime":"0","summary":"1月23日，Progress Software Corporation公布财报，公告显示公司2024财年净利润为68.44百万美元，同比减少2.51%；其中营业收入为7.53亿美元，同比增加8.50%，每股基本收益为1.58美元。机构评级：截至2025年1月23日，当前有7家机构对Progress Software Corporation目标价做出预测，其中目标均价为74.43美元，其中最低目标价为68.00美元，最高目标价为83.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123110050a22c5a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123110050a22c5a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRGS"],"gpt_icon":0},{"id":"2505972675","title":"Progress Software Corporation盘中异动 急速下挫5.55%报59.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505972675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505972675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:30","pubTimestamp":1737556248,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时30分，Progress Software Corporation股票出现异动，股价急速下跌5.55%。截至发稿，该股报59.99美元/股，成交量4.1244万股，换手率0.10%，振幅0.69%。Progress Software Corporation股票所在的软件服务行业中，整体涨幅为0.00%。Progress Software Corporation公司简介：Progress Software Corporation 是一家为各行各业的大中型组织提供基于云的安全解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223048abb4a56d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223048abb4a56d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","LU2065732104.USD","PRGS"],"gpt_icon":0},{"id":"2505955780","title":"Progress Software(PRGS.US)：2024年Q4财报实现营收2.15亿美元，前值为1.775亿美元，预期值为2.113亿美元；每股收益为1.33美元，前值为1.02美元，预期值为1.21美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505955780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505955780?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 05:31","pubTimestamp":1737495100,"startTime":"0","endTime":"0","summary":"Progress Software(PRGS.US)：2024年Q4财报实现营收2.15亿美元，前值为1.775亿美元，预期值为2.113亿美元；每股收益为1.33美元，前值为1.02美元，预期值为1.21美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22053147679142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRGS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGS\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"PRGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.01,"defaultRemindTime":1751313600000,"name":null,"time":"盘后","dateTimestamp":1751256000000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"PRGS","fiscalQuarterEnding":"2025/02","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-01-21","symbol":"PRGS","fiscalQuarterEnding":"2024/11","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-09-24","symbol":"PRGS","fiscalQuarterEnding":"2024/08","expectedEps":0.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"post","actualEps":1.07},{"date":"2024-09-02","symbol":"PRGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725283800000,"name":"Progress Software Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1725249600000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.125,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.125,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.125,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGS","date":"2025-07-01","current":47.698738,"percent":0.985136,"low":18.81145,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"high":49.027418,"avg":29.755844,"sd":5.740132,"marketCap":2746779520},"quantilePoints":[{"date":"2020-07-02","current":36.651258,"twenty":24.151266,"median":35.853247,"eighty":65.738594,"marketCap":1718980672},{"date":"2020-07-10","current":34.568363,"twenty":24.204169,"median":35.866706,"eighty":65.738594,"marketCap":1621290816},{"date":"2020-07-17","current":34.352311,"twenty":24.347878,"median":35.866706,"eighty":65.738594,"marketCap":1611157748},{"date":"2020-07-24","current":33.195231,"twenty":24.378244,"median":35.866706,"eighty":65.738594,"marketCap":1556889541},{"date":"2020-07-31","current":33.473699,"twenty":24.492737,"median":35.866706,"eighty":65.738594,"marketCap":1569949940},{"date":"2020-08-07","current":35.42297,"twenty":24.557527,"median":35.866706,"eighty":65.738594,"marketCap":1661372727},{"date":"2020-08-14","current":35.499789,"twenty":24.707417,"median":35.866706,"eighty":65.738594,"marketCap":1664975596},{"date":"2020-08-21","current":35.269333,"twenty":24.78965,"median":35.906392,"eighty":65.738594,"marketCap":1654166990},{"date":"2020-08-28","current":36.748091,"twenty":24.920204,"median":36.149333,"eighty":65.738594,"marketCap":1723522209},{"date":"2020-09-04","current":33.977821,"twenty":25.037593,"median":36.306384,"eighty":65.738594,"marketCap":1593593764},{"date":"2020-09-11","current":33.588927,"twenty":25.082327,"median":36.306384,"eighty":65.738594,"marketCap":1575354242},{"date":"2020-09-18","current":33.828985,"twenty":25.118263,"median":36.306384,"eighty":65.738594,"marketCap":1586613206},{"date":"2020-09-25","current":34.318703,"twenty":25.210483,"median":36.306384,"eighty":65.738594,"marketCap":1609581493},{"date":"2020-10-02","current":29.675063,"twenty":25.313644,"median":36.306384,"eighty":65.738594,"marketCap":1701004281},{"date":"2020-10-09","current":31.646155,"twenty":25.396486,"median":36.306384,"eighty":65.738594,"marketCap":1813989247},{"date":"2020-10-16","current":31.331424,"twenty":25.446332,"median":36.306384,"eighty":65.738594,"marketCap":1795948579},{"date":"2020-10-23","current":30.985221,"twenty":25.527278,"median":36.306384,"eighty":65.738594,"marketCap":1776103843},{"date":"2020-10-30","current":28.616874,"twenty":25.644329,"median":36.306384,"eighty":65.738594,"marketCap":1640347810},{"date":"2020-11-06","current":30.458047,"twenty":25.759769,"median":36.306384,"eighty":65.738594,"marketCap":1745885723},{"date":"2020-11-13","current":31.606814,"twenty":25.871197,"median":36.306384,"eighty":65.738594,"marketCap":1811734164},{"date":"2020-11-20","current":30.741305,"twenty":26.010237,"median":36.306384,"eighty":65.738594,"marketCap":1762122325},{"date":"2020-11-27","current":32.307089,"twenty":26.251476,"median":36.306384,"eighty":65.738594,"marketCap":1851874652},{"date":"2020-12-04","current":32.739844,"twenty":26.344484,"median":36.306384,"eighty":65.738594,"marketCap":1876680571},{"date":"2020-12-11","current":32.975891,"twenty":26.45311,"median":36.306384,"eighty":65.738594,"marketCap":1890211073},{"date":"2020-12-18","current":34.628227,"twenty":26.617231,"median":36.306384,"eighty":65.738594,"marketCap":1984924584},{"date":"2020-12-24","current":34.777724,"twenty":26.918654,"median":36.306384,"eighty":65.738594,"marketCap":1993493902},{"date":"2020-12-31","current":35.556682,"twenty":27.002186,"median":36.306384,"eighty":65.738594,"marketCap":2038144557},{"date":"2021-01-08","current":37.224754,"twenty":27.421184,"median":36.445418,"eighty":65.738594,"marketCap":2133760102},{"date":"2021-01-15","current":24.971624,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1990787802},{"date":"2021-01-22","current":23.743975,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1892917173},{"date":"2021-01-29","current":22.285053,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1776608965},{"date":"2021-02-05","current":23.494147,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1873000392},{"date":"2021-02-12","current":24.070963,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1918985293},{"date":"2021-02-19","current":24.947279,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1988846969},{"date":"2021-02-26","current":23.593981,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1880959317},{"date":"2021-03-05","current":24.192981,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1928712868},{"date":"2021-03-12","current":25.207955,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":2009628607},{"date":"2021-03-19","current":24.326093,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1939324768},{"date":"2021-03-26","current":25.235647,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1957453431},{"date":"2021-04-01","current":25.550783,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1981897597},{"date":"2021-04-09","current":25.40896,"twenty":27.494103,"median":36.651663,"eighty":65.760971,"marketCap":1970896833},{"date":"2021-04-16","current":25.800391,"twenty":27.347177,"median":36.651663,"eighty":65.760971,"marketCap":2001258941},{"date":"2021-04-23","current":26.44143,"twenty":26.983429,"median":36.651663,"eighty":65.760971,"marketCap":2050982393},{"date":"2021-04-30","current":24.767922,"twenty":26.632861,"median":36.651663,"eighty":65.760971,"marketCap":1921173381},{"date":"2021-05-07","current":25.05724,"twenty":26.534693,"median":36.651663,"eighty":65.760971,"marketCap":1943614939},{"date":"2021-05-14","current":25.113969,"twenty":26.409593,"median":36.651663,"eighty":65.760971,"marketCap":1948015244},{"date":"2021-05-21","current":24.807632,"twenty":26.251476,"median":36.651663,"eighty":65.760971,"marketCap":1924253595},{"date":"2021-05-28","current":25.284156,"twenty":25.954496,"median":36.651663,"eighty":65.760971,"marketCap":1961216161},{"date":"2021-06-04","current":26.157784,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2028980866},{"date":"2021-06-11","current":27.315058,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2118747098},{"date":"2021-06-18","current":25.675587,"twenty":25.824763,"median":36.651663,"eighty":65.760971,"marketCap":1991578269},{"date":"2021-06-25","current":27.598334,"twenty":25.819101,"median":36.651663,"eighty":65.760971,"marketCap":2046582088},{"date":"2021-07-02","current":28.073042,"twenty":25.819101,"median":36.618187,"eighty":65.760971,"marketCap":2081784532},{"date":"2021-07-09","current":27.059074,"twenty":25.819101,"median":36.291981,"eighty":65.760971,"marketCap":2006592697},{"date":"2021-07-16","current":26.233023,"twenty":25.819101,"median":35.821466,"eighty":65.760971,"marketCap":1945336051},{"date":"2021-07-23","current":27.300989,"twenty":25.819101,"median":35.518994,"eighty":65.760971,"marketCap":2024532143},{"date":"2021-07-30","current":26.899764,"twenty":25.819101,"median":35.425942,"eighty":65.760971,"marketCap":1994778915},{"date":"2021-08-06","current":27.295089,"twenty":25.819101,"median":35.296819,"eighty":65.760971,"marketCap":2024094596},{"date":"2021-08-13","current":26.811259,"twenty":25.819101,"median":35.22023,"eighty":65.760971,"marketCap":1988215703},{"date":"2021-08-20","current":26.162219,"twenty":25.810602,"median":35.044648,"eighty":65.760971,"marketCap":1940085481},{"date":"2021-08-27","current":27.879225,"twenty":25.810602,"median":34.900097,"eighty":65.760971,"marketCap":2067411795},{"date":"2021-09-03","current":27.584207,"twenty":25.810602,"median":34.802675,"eighty":65.760971,"marketCap":2045534422},{"date":"2021-09-10","current":26.764056,"twenty":25.810602,"median":34.696848,"eighty":65.760971,"marketCap":1984715323},{"date":"2021-09-17","current":27.194782,"twenty":25.810602,"median":34.619571,"eighty":65.760971,"marketCap":2016656289},{"date":"2021-09-24","current":28.628884,"twenty":25.806064,"median":34.555296,"eighty":65.760971,"marketCap":2323377065},{"date":"2021-10-01","current":26.860471,"twenty":25.806064,"median":34.507658,"eighty":65.760971,"marketCap":2179861495},{"date":"2021-10-08","current":26.514593,"twenty":25.806064,"median":34.438441,"eighty":65.661871,"marketCap":2151791814},{"date":"2021-10-15","current":27.108849,"twenty":25.806064,"median":34.354044,"eighty":64.275527,"marketCap":2200018607},{"date":"2021-10-22","current":27.632874,"twenty":25.806064,"median":34.300826,"eighty":62.694875,"marketCap":2242545869},{"date":"2021-10-29","current":27.773334,"twenty":25.806064,"median":34.167974,"eighty":59.444271,"marketCap":2253944929},{"date":"2021-11-05","current":28.221727,"twenty":25.806064,"median":34.108443,"eighty":55.556032,"marketCap":2290334237},{"date":"2021-11-12","current":28.210922,"twenty":25.806064,"median":34.029261,"eighty":52.35114,"marketCap":2289457386},{"date":"2021-11-19","current":28.351382,"twenty":25.806064,"median":33.965855,"eighty":50.642427,"marketCap":2300856446},{"date":"2021-11-26","current":26.357926,"twenty":25.806064,"median":33.911696,"eighty":49.251547,"marketCap":2139077477},{"date":"2021-12-03","current":26.411949,"twenty":25.806064,"median":33.849872,"eighty":48.780144,"marketCap":2143461731},{"date":"2021-12-10","current":26.179649,"twenty":25.806064,"median":33.813941,"eighty":48.070929,"marketCap":2124609439},{"date":"2021-12-17","current":25.277462,"twenty":25.752738,"median":33.769227,"eighty":47.820523,"marketCap":2051392399},{"date":"2021-12-23","current":26.104017,"twenty":25.69374,"median":33.736473,"eighty":47.644524,"marketCap":2118471484},{"date":"2021-12-31","current":26.077005,"twenty":25.69374,"median":33.657495,"eighty":47.479592,"marketCap":2116279357},{"date":"2022-01-07","current":24.650792,"twenty":25.656299,"median":33.617593,"eighty":47.158987,"marketCap":2000535054},{"date":"2022-01-14","current":24.80746,"twenty":25.582638,"median":33.544867,"eighty":47.084303,"marketCap":2013249390},{"date":"2022-01-21","current":24.878768,"twenty":25.526483,"median":33.473699,"eighty":46.995008,"marketCap":1950992985},{"date":"2022-01-28","current":25.735827,"twenty":25.462515,"median":33.407153,"eighty":46.923028,"marketCap":2018203519},{"date":"2022-02-04","current":25.273844,"twenty":25.430444,"median":33.338006,"eighty":46.773605,"marketCap":1981974822},{"date":"2022-02-11","current":25.352719,"twenty":25.421495,"median":33.298868,"eighty":46.720696,"marketCap":1988160210},{"date":"2022-02-18","current":24.778057,"twenty":25.381666,"median":33.216837,"eighty":46.59349,"marketCap":1943095245},{"date":"2022-02-25","current":24.907638,"twenty":25.361663,"median":33.172459,"eighty":46.355101,"marketCap":1953256952},{"date":"2022-03-04","current":24.947075,"twenty":25.340579,"median":33.111518,"eighty":46.188231,"marketCap":1956349646},{"date":"2022-03-11","current":24.704816,"twenty":25.313281,"median":33.064287,"eighty":45.995999,"marketCap":1937351671},{"date":"2022-03-18","current":25.533005,"twenty":25.28899,"median":32.995762,"eighty":45.764886,"marketCap":2002298238},{"date":"2022-03-25","current":25.02595,"twenty":25.272503,"median":32.935787,"eighty":45.516351,"marketCap":1962535033},{"date":"2022-04-01","current":26.040081,"twenty":25.265285,"median":32.863231,"eighty":45.402658,"marketCap":2080941019},{"date":"2022-04-08","current":25.133378,"twenty":25.253427,"median":32.75558,"eighty":45.360936,"marketCap":2008483625},{"date":"2022-04-14","current":26.003554,"twenty":25.265285,"median":32.75558,"eighty":45.360936,"marketCap":2078022024},{"date":"2022-04-22","current":26.518368,"twenty":25.293008,"median":32.75558,"eighty":45.360936,"marketCap":2119162309},{"date":"2022-04-29","current":26.277391,"twenty":25.313571,"median":32.75558,"eighty":45.360936,"marketCap":2099905154},{"date":"2022-05-06","current":25.609229,"twenty":25.344214,"median":32.75558,"eighty":45.360936,"marketCap":2046510317},{"date":"2022-05-13","current":25.773531,"twenty":25.351444,"median":32.75558,"eighty":45.360936,"marketCap":2059640195},{"date":"2022-05-20","current":25.576369,"twenty":25.379417,"median":32.75558,"eighty":45.360936,"marketCap":2043884342},{"date":"2022-05-27","current":26.48003,"twenty":25.421495,"median":32.75558,"eighty":45.360936,"marketCap":2116098671},{"date":"2022-06-03","current":27.328925,"twenty":25.446428,"median":32.75558,"eighty":45.360936,"marketCap":2183936374},{"date":"2022-06-10","current":26.556705,"twenty":25.469327,"median":32.75558,"eighty":45.360936,"marketCap":2122225947},{"date":"2022-06-17","current":25.702334,"twenty":25.521737,"median":32.75558,"eighty":45.360936,"marketCap":2053950581},{"date":"2022-06-24","current":28.238063,"twenty":25.545817,"median":32.763448,"eighty":45.362316,"marketCap":2256588365},{"date":"2022-07-01","current":20.643943,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1970794687},{"date":"2022-07-08","current":20.67145,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1973420663},{"date":"2022-07-15","current":20.318369,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1939713433},{"date":"2022-07-22","current":20.919316,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1997083403},{"date":"2022-07-29","current":21.379131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2040980122},{"date":"2022-08-05","current":21.552131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2057495719},{"date":"2022-08-12","current":22.571919,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2154850818},{"date":"2022-08-19","current":23.054497,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2200920642},{"date":"2022-08-26","current":22.134867,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2113127204},{"date":"2022-09-02","current":21.074105,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2011860516},{"date":"2022-09-09","current":21.465631,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2049237920},{"date":"2022-09-16","current":19.52166,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1863654762},{"date":"2022-09-23","current":19.15745,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1828885083},{"date":"2022-09-30","current":21.432108,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1849312269},{"date":"2022-10-07","current":22.610748,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1951013579},{"date":"2022-10-14","current":22.847858,"twenty":25.528498,"median":32.739844,"eighty":45.260277,"marketCap":1971473109},{"date":"2022-10-21","current":23.929207,"twenty":25.484412,"median":32.683737,"eighty":45.157758,"marketCap":2064779470},{"date":"2022-10-28","current":25.269681,"twenty":25.455327,"median":32.587399,"eighty":44.991293,"marketCap":2180444959},{"date":"2022-11-04","current":24.706582,"twenty":25.426459,"median":32.517016,"eighty":44.88775,"marketCap":2131856854},{"date":"2022-11-11","current":25.847729,"twenty":25.399985,"median":32.471829,"eighty":44.796127,"marketCap":2230323014},{"date":"2022-11-18","current":25.713184,"twenty":25.399985,"median":32.351753,"eighty":44.671865,"marketCap":2218713466},{"date":"2022-11-25","current":26.485576,"twenty":25.399985,"median":32.195223,"eighty":44.624386,"marketCap":2285360867},{"date":"2022-12-02","current":26.86928,"twenty":25.399985,"median":32.135964,"eighty":44.585713,"marketCap":2318469576},{"date":"2022-12-09","current":25.763015,"twenty":25.399985,"median":32.055305,"eighty":44.481345,"marketCap":2223013299},{"date":"2022-12-16","current":25.399243,"twenty":25.394155,"median":31.936775,"eighty":44.370506,"marketCap":2191624523},{"date":"2022-12-23","current":25.145102,"twenty":25.36657,"median":31.878678,"eighty":44.308273,"marketCap":2169695378},{"date":"2022-12-30","current":25.140118,"twenty":25.343523,"median":31.795682,"eighty":44.250723,"marketCap":2169265395},{"date":"2023-01-06","current":25.94241,"twenty":25.36657,"median":31.795682,"eighty":44.250723,"marketCap":2238492695},{"date":"2023-01-13","current":26.789549,"twenty":25.378239,"median":31.704386,"eighty":44.185759,"marketCap":2311589844},{"date":"2023-01-20","current":23.496228,"twenty":25.35017,"median":31.62255,"eighty":44.110351,"marketCap":2233762879},{"date":"2023-01-27","current":23.894239,"twenty":25.313644,"median":31.417975,"eighty":43.987218,"marketCap":2271601404},{"date":"2023-02-03","current":25.837838,"twenty":25.313281,"median":31.306166,"eighty":43.820895,"marketCap":2456377414},{"date":"2023-02-10","current":26.052127,"twenty":25.313281,"median":31.197684,"eighty":43.702315,"marketCap":2476749699},{"date":"2023-02-17","current":26.357604,"twenty":25.313281,"median":30.990623,"eighty":43.430265,"marketCap":2505791041},{"date":"2023-02-24","current":26.020212,"twenty":25.313281,"median":30.741305,"eighty":43.286901,"marketCap":2473715529},{"date":"2023-03-03","current":26.836336,"twenty":25.313281,"median":30.476049,"eighty":43.140932,"marketCap":2551303592},{"date":"2023-03-10","current":25.623548,"twenty":25.313281,"median":30.418706,"eighty":42.95958,"marketCap":2436005129},{"date":"2023-03-17","current":26.248179,"twenty":25.313281,"median":29.502053,"eighty":42.746934,"marketCap":2495388172},{"date":"2023-03-24","current":26.325688,"twenty":25.313281,"median":28.729545,"eighty":42.638559,"marketCap":2502756871},{"date":"2023-03-31","current":25.335355,"twenty":25.305985,"median":28.529626,"eighty":42.617599,"marketCap":2490186738},{"date":"2023-04-06","current":24.00354,"twenty":25.293008,"median":28.43459,"eighty":42.617599,"marketCap":2359283971},{"date":"2023-04-14","current":25.031071,"twenty":25.268664,"median":28.314706,"eighty":42.619802,"marketCap":2460278907},{"date":"2023-04-21","current":24.846014,"twenty":25.235585,"median":28.238063,"eighty":42.619802,"marketCap":2442089906},{"date":"2023-04-28","current":24.211536,"twenty":25.180224,"median":28.073042,"eighty":42.619802,"marketCap":2379727617},{"date":"2023-05-05","current":23.572651,"twenty":25.160136,"median":27.854369,"eighty":42.619802,"marketCap":2316932257},{"date":"2023-05-10","current":23.850235,"twenty":25.151082,"median":27.800346,"eighty":42.619802,"marketCap":2344215758},{"date":"2023-05-18","current":24.964979,"twenty":25.140118,"median":27.716839,"eighty":42.626409,"marketCap":2453782835},{"date":"2023-05-24","current":25.832981,"twenty":25.137422,"median":27.642018,"eighty":42.626409,"marketCap":2539097911},{"date":"2023-06-02","current":26.238343,"twenty":25.133378,"median":27.603517,"eighty":42.626409,"marketCap":2578940484},{"date":"2023-06-06","current":26.357308,"twenty":25.132175,"median":27.596024,"eighty":42.632484,"marketCap":2590633413},{"date":"2023-06-15","current":26.982974,"twenty":25.127361,"median":27.542904,"eighty":42.656785,"marketCap":2652129559},{"date":"2023-06-23","current":25.097162,"twenty":25.118263,"median":27.478473,"eighty":42.660789,"marketCap":2466774979},{"date":"2023-06-30","current":29.244806,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2376696117},{"date":"2023-07-07","current":30.262619,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2459412764},{"date":"2023-07-14","current":31.050782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2523465968},{"date":"2023-07-21","current":31.002757,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519563031},{"date":"2023-07-28","current":31.008093,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519996691},{"date":"2023-08-04","current":32.379471,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2631447241},{"date":"2023-08-11","current":32.005944,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2601091060},{"date":"2023-08-18","current":31.221537,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2537343080},{"date":"2023-08-25","current":32.336782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2627977963},{"date":"2023-09-01","current":32.464849,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2638385797},{"date":"2023-09-08","current":31.130823,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2529970864},{"date":"2023-09-15","current":30.735952,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2497880044},{"date":"2023-09-22","current":30.042258,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2441504279},{"date":"2023-09-29","current":29.446031,"twenty":25.112561,"median":27.439397,"eighty":42.674891,"marketCap":2313574659},{"date":"2023-10-06","current":28.513251,"twenty":25.112561,"median":27.514023,"eighty":42.674891,"marketCap":2240286165},{"date":"2023-10-13","current":29.293079,"twenty":25.112561,"median":27.556797,"eighty":42.674891,"marketCap":2301557229},{"date":"2023-10-20","current":28.472452,"twenty":25.111856,"median":27.600926,"eighty":42.680606,"marketCap":2237080517},{"date":"2023-10-27","current":28.051048,"twenty":25.125541,"median":27.632874,"eighty":42.697564,"marketCap":2203970854},{"date":"2023-11-03","current":27.540928,"twenty":25.141891,"median":27.736377,"eighty":42.697564,"marketCap":2163890735},{"date":"2023-11-10","current":28.716422,"twenty":25.141891,"median":27.838262,"eighty":42.697564,"marketCap":2256249269},{"date":"2023-11-17","current":29.675669,"twenty":25.141891,"median":28.023324,"eighty":42.697564,"marketCap":2331617317},{"date":"2023-11-24","current":29.659035,"twenty":25.141891,"median":28.13422,"eighty":42.697564,"marketCap":2330310357},{"date":"2023-12-01","current":29.864192,"twenty":25.141891,"median":28.238063,"eighty":42.697564,"marketCap":2346429535},{"date":"2023-12-08","current":29.437243,"twenty":25.141891,"median":28.27575,"eighty":42.697564,"marketCap":2312884219},{"date":"2023-12-15","current":30.795715,"twenty":25.141891,"median":28.351382,"eighty":42.697564,"marketCap":2419619316},{"date":"2023-12-22","current":30.485207,"twenty":25.141891,"median":28.421613,"eighty":42.697564,"marketCap":2395222723},{"date":"2023-12-29","current":30.180244,"twenty":25.141448,"median":28.480769,"eighty":42.70309,"marketCap":2371261782},{"date":"2024-01-05","current":29.049109,"twenty":25.141004,"median":28.513251,"eighty":42.708617,"marketCap":2282388476},{"date":"2024-01-12","current":29.570318,"twenty":25.141004,"median":28.628884,"eighty":42.708617,"marketCap":2323339902},{"date":"2024-01-19","current":35.890194,"twenty":25.140561,"median":28.764903,"eighty":42.714143,"marketCap":2519383959},{"date":"2024-01-26","current":36.579077,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2567741493},{"date":"2024-02-02","current":36.212094,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2541980333},{"date":"2024-02-09","current":35.868288,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2517846220},{"date":"2024-02-16","current":35.224434,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2472649608},{"date":"2024-02-23","current":34.255528,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2404635288},{"date":"2024-03-01","current":33.355383,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2341447792},{"date":"2024-03-08","current":33.699188,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2365581905},{"date":"2024-03-15","current":33.09284,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2323018105},{"date":"2024-03-22","current":33.061585,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2320824095},{"date":"2024-03-28","current":33.391389,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2309415241},{"date":"2024-04-05","current":32.395294,"twenty":25.141004,"median":28.800261,"eighty":42.622004,"marketCap":2240523318},{"date":"2024-04-12","current":32.287651,"twenty":25.141004,"median":28.800261,"eighty":42.404436,"marketCap":2233078503},{"date":"2024-04-19","current":31.362825,"twenty":25.141004,"median":28.800261,"eighty":42.07362,"marketCap":2169115736},{"date":"2024-04-26","current":31.681515,"twenty":25.141448,"median":28.809468,"eighty":41.925727,"marketCap":2191156960},{"date":"2024-05-03","current":31.519046,"twenty":25.141448,"median":28.809468,"eighty":41.692905,"marketCap":2179920257},{"date":"2024-05-10","current":31.756501,"twenty":25.141448,"median":28.809468,"eighty":41.605205,"marketCap":2196343130},{"date":"2024-05-17","current":32.306397,"twenty":25.141448,"median":28.809468,"eighty":41.374011,"marketCap":2234375046},{"date":"2024-05-24","current":31.606529,"twenty":25.141448,"median":28.809468,"eighty":41.232151,"marketCap":2185970789},{"date":"2024-05-31","current":30.931657,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2139295257},{"date":"2024-06-07","current":31.281591,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2163497385},{"date":"2024-06-14","current":31.256596,"twenty":25.141004,"median":28.800261,"eighty":40.758432,"marketCap":2161768661},{"date":"2024-06-21","current":30.11931,"twenty":25.140561,"median":28.764903,"eighty":39.595792,"marketCap":2083111745},{"date":"2024-06-28","current":31.997666,"twenty":25.140118,"median":28.716422,"eighty":37.803838,"marketCap":2344148984},{"date":"2024-07-05","current":32.109752,"twenty":25.140118,"median":28.716422,"eighty":37.303436,"marketCap":2352360420},{"date":"2024-07-12","current":32.079419,"twenty":25.140118,"median":28.716422,"eighty":37.176219,"marketCap":2350138272},{"date":"2024-07-15","current":32.19036,"twenty":25.140118,"median":28.716422,"eighty":37.131908,"marketCap":2358265798},{"date":"2024-08-02","current":33.469099,"twenty":25.127361,"median":28.480769,"eighty":36.603511,"marketCap":2451946228},{"date":"2024-08-09","current":32.774259,"twenty":25.127361,"median":28.480769,"eighty":36.277577,"marketCap":2401042250},{"date":"2024-08-16","current":33.101243,"twenty":25.127361,"median":28.480769,"eighty":35.980806,"marketCap":2424997063},{"date":"2024-08-23","current":33.107082,"twenty":25.127361,"median":28.480769,"eighty":35.868288,"marketCap":2425424828},{"date":"2024-08-30","current":34.017965,"twenty":25.127361,"median":28.480769,"eighty":35.718264,"marketCap":2492156093},{"date":"2024-09-06","current":33.679303,"twenty":25.127361,"median":28.480769,"eighty":35.538198,"marketCap":2467345751},{"date":"2024-09-13","current":33.439905,"twenty":25.127361,"median":28.480769,"eighty":35.480584,"marketCap":2449807406},{"date":"2024-09-20","current":33.673464,"twenty":25.127361,"median":28.480769,"eighty":35.352107,"marketCap":2466917986},{"date":"2024-09-27","current":34.086142,"twenty":25.127361,"median":28.480769,"eighty":35.269333,"marketCap":2816401599},{"date":"2024-10-04","current":33.552899,"twenty":25.127361,"median":28.480769,"eighty":35.095806,"marketCap":2772341854},{"date":"2024-10-11","current":33.866649,"twenty":25.127361,"median":28.480769,"eighty":35.005903,"marketCap":2798265730},{"date":"2024-10-18","current":34.443036,"twenty":25.127361,"median":28.480769,"eighty":34.866036,"marketCap":2845890308},{"date":"2024-10-25","current":33.814722,"twenty":25.127361,"median":28.480769,"eighty":34.668094,"marketCap":2793975228},{"date":"2024-10-31","current":33.586244,"twenty":25.127361,"median":28.480769,"eighty":34.593624,"marketCap":2775097017},{"date":"2024-11-08","current":35.003845,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2892227735},{"date":"2024-11-15","current":34.920763,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2885362931},{"date":"2024-11-22","current":35.689279,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2948862368},{"date":"2024-11-29","current":35.523113,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2935132760},{"date":"2024-12-06","current":35.647738,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2945429966},{"date":"2024-12-13","current":36.15662,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2987476890},{"date":"2024-12-20","current":34.230136,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2828299248},{"date":"2024-12-27","current":34.476789,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2848679134},{"date":"2025-01-03","current":33.601822,"twenty":25.124683,"median":28.472452,"eighty":34.355231,"marketCap":2776384167},{"date":"2025-01-10","current":32.885233,"twenty":25.122004,"median":28.462046,"eighty":34.30718,"marketCap":2717175233},{"date":"2025-01-17","current":33.087747,"twenty":25.122004,"median":28.462046,"eighty":34.198287,"marketCap":2733908193},{"date":"2025-01-24","current":34.296248,"twenty":25.122004,"median":28.462046,"eighty":34.179804,"marketCap":2347166594},{"date":"2025-01-31","current":36.121325,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2472071247},{"date":"2025-02-07","current":36.260741,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2481612574},{"date":"2025-02-14","current":36.697999,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2511537647},{"date":"2025-02-21","current":35.842494,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2452988591},{"date":"2025-02-28","current":34.416652,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2355406832},{"date":"2025-03-07","current":35.240472,"twenty":25.119326,"median":28.45164,"eighty":34.160032,"marketCap":2411787404},{"date":"2025-03-14","current":34.023753,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2328517635},{"date":"2025-03-21","current":34.359618,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2351503561},{"date":"2025-03-28","current":33.646187,"twenty":25.119326,"median":28.45164,"eighty":34.152584,"marketCap":2302677715},{"date":"2025-04-04","current":43.969996,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2495077450},{"date":"2025-04-11","current":43.098027,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2445597555},{"date":"2025-04-17","current":42.514187,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2412467539},{"date":"2025-04-25","current":44.788889,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2541545524},{"date":"2025-05-02","current":45.592617,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2587153079},{"date":"2025-05-09","current":46.828539,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2657285451},{"date":"2025-05-16","current":47.48062,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2694287806},{"date":"2025-05-23","current":46.464587,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2636632973},{"date":"2025-05-30","current":46.305358,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2627597514},{"date":"2025-06-06","current":48.216108,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2736023022},{"date":"2025-06-13","current":47.950726,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2720963923},{"date":"2025-06-20","current":47.776332,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2711067944},{"date":"2025-06-27","current":48.337425,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2742907181},{"date":"2025-07-01","current":47.698738,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2746779520}],"updateTime":1751465184679}}}