ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Progress Software Corporation
53.59
-0.8650
-1.59%
成交量：
20.67万
成交额：
1,113.27万
市值：
23.10亿
市盈率：
41.22
高：
54.28
开：
53.77
低：
53.48
收：
54.45
数据加载中...
总览
公司
新闻资讯
公告
2023/04/20
关联方拟减持公告
144 - Report of proposed sale of securities
2023/04/07
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2023/03/28
重要事件披露
8-K - Current report
2023/03/13
重要事件披露
8-K - Current report
2023/02/09
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/07
重要事件披露
8-K - Current report
2023/01/27
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/01/17
重要事件披露
8-K - Current report
2023/01/03
重要事件披露
8-K - Current report
2022/12/19
重要事件披露
8-K - Current report
2022/10/06
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/09/27
重要事件披露
8-K - Current report
2022/09/26
重要事件披露
8-K - Current report
2022/07/07
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/06/28
重要事件披露
8-K - Current report
2022/05/17
重要事件披露
8-K - Current report
2022/04/07
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/03/30
[修订]年度报告
10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/03/29
重要事件披露
8-K - Current report
2022/03/10
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PRGS/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","market":"US","secType":"STK","nameCN":"Progress Software Corporation","latestPrice":53.585,"timestamp":1751897860276,"preClose":54.45,"halted":0,"volume":206660,"delay":0,"floatShares":42664576,"shares":43108347,"eps":1.300115,"marketStatus":"交易中","change":-0.865,"latestTime":"07-07 10:17:44 EDT","open":53.77,"high":54.275,"low":53.4801,"amount":11132723.5683,"amplitude":0.014599,"askPrice":53.6,"askSize":2,"bidPrice":53.52,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.300115,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":680760000000,"exchange":"NASDAQ","adjPreClose":54.45,"dividendRate":0.006532,"preHourTrading":{"tag":"盘前","latestPrice":54.16,"preClose":54.45,"latestTime":"09:28 EDT","volume":42879,"amount":2335067.70606,"timestamp":1751894894700},"postHourTrading":{"tag":"盘后","latestPrice":54.1616,"preClose":54.45,"latestTime":"16:41 EDT","volume":23936,"amount":1302914.3861,"timestamp":1751575314079},"volumeRatio":0.709749,"impliedVol":0.2896,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","floatShares":42664576,"roa":"5.36%","roe":"13.48%","lyrEps":1.581723,"volumeRatio":0.709749,"shares":43108347,"dividePrice":0.35,"high":54.275,"amplitude":0.014599,"preClose":54.45,"low":53.4801,"week52Low":50.6754,"pbRate":"5.10","psRate":"2.66","week52High":70.555,"institutionHeld":0.988,"latestPrice":53.585,"committee":0.986755,"eps":1.300115,"divideRate":0.006532,"volume":206660,"delay":0,"ttmEps":1.300115,"open":53.77,"prevYearClose":65.15,"prevWeekClose":54.45,"prevMonthClose":63.84,"prevQuarterClose":63.84,"fiveDayClose":63.76,"twentyDayClose":63.59,"sixtyDayClose":54.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRGS\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16284876","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000196-PRGS","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144 - Report of proposed sale of securities","symbol":"PRGS","title":"144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004723000196/0001950047-23-000196-index.htm","us_notice_code":"Form 144","us_title_en":"144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723000196/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE77JV9cSYE2foYcgS","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16199910","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000091-PRGS","pdf_url":"","pub_time":1680796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRGS","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000091/0000876167-23-000091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000091/prgs-20230228.htm","primary":true,"translateUrl":"","linkName":"prgs-20230228.htm","type":"10-Q","id":"NTFILED5STjdpaZAkX7ctK","market":"us","size":1119749},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000091/exhibit101-q12023.htm","primary":false,"translateUrl":"","linkName":"exhibit101-q12023.htm","type":"EX-10.1","id":"NTFILE4ws9t2tQ2yiv7HdZ","market":"us","size":15560},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000091/exhibit311-q12023.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q12023.htm","type":"EX-31.1","id":"NTFILE4h2oH75PQUTLKytN","market":"us","size":8157},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000091/exhibit312-q12023.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q12023.htm","type":"EX-31.2","id":"NTFILE4pfWRgCewkUsZNu1","market":"us","size":8213},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000091/exhibit321-q12023.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q12023.htm","type":"EX-32.1","id":"NTFILED5UeAfUMCy7B4has","market":"us","size":6464}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-04-07 00:00","pubTimestamp":1680796800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16136294","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000070-PRGS","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRGS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/0000876167-23-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/exhibit991-q12023earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q12023earningsr.htm","type":"EX-99.1","id":"NTFILEC9dKdoyacEidSB1Z","market":"us","size":362353},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/prgs-20230328.htm","primary":false,"translateUrl":"","linkName":"prgs-20230328.htm","type":"8-K","id":"NTFILE2i8JgLPfPAnLjcED","market":"us","size":29533},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck.htm","primary":false,"translateUrl":"","linkName":"q123supplementaldeck.htm","type":"EX-99.2","id":"NTFILEHTrXQKevPdh83d1T","market":"us","size":28051},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/newprogresslogoa30a.jpg","primary":false,"translateUrl":"","linkName":"newprogresslogoa30a.jpg","type":"GRAPHIC","id":"NTFILE13J2umDSECt7W5AJ","market":"us","size":7824},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck001.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck001.jpg","type":"GRAPHIC","id":"NTFILE7VDwWrVGWER62ohv","market":"us","size":48747},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck002.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck002.jpg","type":"GRAPHIC","id":"NTFILE7qbJigf7uBtvUmUA","market":"us","size":233034},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck003.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck003.jpg","type":"GRAPHIC","id":"NTFILEFDPutyjxbYF2uVDP","market":"us","size":69038},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck004.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck004.jpg","type":"GRAPHIC","id":"NTFILE5aJ5wifn2CKvbHTd","market":"us","size":102310},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck005.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck005.jpg","type":"GRAPHIC","id":"NTFILEH7qBTHDjYmtPGqYF","market":"us","size":85743},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck006.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck006.jpg","type":"GRAPHIC","id":"NTFILEx7mJnzzZiQ5yfJnD","market":"us","size":89811},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck007.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck007.jpg","type":"GRAPHIC","id":"NTFILEKsEnZDoGuJ9tuWWi","market":"us","size":82944},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck008.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck008.jpg","type":"GRAPHIC","id":"NTFILECmQGmt7Py7TCJ4Rg","market":"us","size":66862},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck009.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck009.jpg","type":"GRAPHIC","id":"NTFILEUZ7No2Wtfzj467P6","market":"us","size":76349},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck010.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck010.jpg","type":"GRAPHIC","id":"NTFILEF91BRANgzoFKNzbt","market":"us","size":83172},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck011.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck011.jpg","type":"GRAPHIC","id":"NTFILE94WtavxCkAjohVpq","market":"us","size":95980},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck012.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck012.jpg","type":"GRAPHIC","id":"NTFILECNuBEacanFKFvu8K","market":"us","size":105655},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck013.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck013.jpg","type":"GRAPHIC","id":"NTFILECquGyNAzG6eZWPnH","market":"us","size":93109},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck014.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck014.jpg","type":"GRAPHIC","id":"NTFILEH7EGiAiDH5tCt5FS","market":"us","size":95777},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck015.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck015.jpg","type":"GRAPHIC","id":"NTFILECmvYm4wtUtCAwW8C","market":"us","size":33212},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck016.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck016.jpg","type":"GRAPHIC","id":"NTFILEEPYfXJBkHddCDwAj","market":"us","size":103533},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck017.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck017.jpg","type":"GRAPHIC","id":"NTFILEEHcpr3YiG5DmxHgL","market":"us","size":91488},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck018.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck018.jpg","type":"GRAPHIC","id":"NTFILE3KMnthMcTpS8FYHG","market":"us","size":233383},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck019.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck019.jpg","type":"GRAPHIC","id":"NTFILEEbjH4H7j57HdVC4n","market":"us","size":156917},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck020.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck020.jpg","type":"GRAPHIC","id":"NTFILE2UwQ7XovAaReEXZZ","market":"us","size":24905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16068575","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000067-PRGS","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRGS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000067/0000876167-23-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000067/prgs-20230310.htm","primary":true,"translateUrl":"","linkName":"prgs-20230310.htm","type":"8-K","id":"NTFILEGjyegqgBJKuBpeUx","market":"us","size":34761}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943396","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016769-PRGS","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"PRGS","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000110465923016769/0001104659-23-016769-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016769/tv01713-progresssoftwarecorp.htm","primary":true,"translateUrl":"","linkName":"tv01713-progresssoftwarecorp.htm","type":"SC 13G/A","id":"NTFILE3C3qotp9LhNtyTPL","market":"us","size":11476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943399","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000056-PRGS","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRGS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000056/0000876167-23-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000056/pressrelease-marklogicxclo.htm","primary":true,"translateUrl":"","linkName":"pressrelease-marklogicxclo.htm","type":"EX-99.1","id":"NTFILE8idvmfkFzxgSPWFM","market":"us","size":16090},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000056/prgs-20230207.htm","primary":false,"translateUrl":"","linkName":"prgs-20230207.htm","type":"8-K","id":"NTFILE6rgqafy61TwCinEd","market":"us","size":34633},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000056/newprogresslogoa23a.jpg","primary":false,"translateUrl":"","linkName":"newprogresslogoa23a.jpg","type":"GRAPHIC","id":"NTFILE624u62K6XdxwJYkr","market":"us","size":7824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15885009","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000036-PRGS","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRGS","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000036/0000876167-23-000036-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000036/prgs-20221130.htm","primary":true,"translateUrl":"","linkName":"prgs-20221130.htm","type":"10-K","id":"NTFILE4h5qqr2BHp3XVVxo","market":"us","size":2750414},{"description":"EX-10.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000036/q42022exhibit107.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit107.htm","type":"EX-10.7","id":"NTFILE3ur62a7i2qdosCGt","market":"us","size":80520},{"description":"EX-10.15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000036/q42022exhibit1015.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit1015.htm","type":"EX-10.15","id":"NTFILEHpj55KkNC9Xp3U7a","market":"us","size":58767},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000036/q42022exhibit211.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit211.htm","type":"EX-21.1","id":"NTFILEDSiyBVoKMjcs3PK7","market":"us","size":27135},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000036/q42022exhibit231.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit231.htm","type":"EX-23.1","id":"NTFILE8S5JUHpWJTjLA5oc","market":"us","size":2438},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000036/q42022exhibit311.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit311.htm","type":"EX-31.1","id":"NTFILE2ZUo28e5wBnLhz99","market":"us","size":7993},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000036/q42022exhibit312.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit312.htm","type":"EX-31.2","id":"NTFILE91ykzq9G2T1qF7LY","market":"us","size":7978},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000036/q42022exhibit321.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit321.htm","type":"EX-32.1","id":"NTFILE6pWxCipuWNh2jNJc","market":"us","size":5680},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000036/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEB5XY8Z9Xq67qDcdB","market":"us","size":1273},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000036/prgs-20221130_g1.jpg","primary":false,"translateUrl":"","linkName":"prgs-20221130_g1.jpg","type":"GRAPHIC","id":"NTFILEJ7SPTgo4F4Ph4yRv","market":"us","size":103104}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15864861","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000008-PRGS","pdf_url":"","pub_time":1673884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRGS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/0000876167-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/exhibit991-q42022earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q42022earningsr.htm","type":"EX-99.1","id":"NTFILE26WxmLWrhqL1rnwU","market":"us","size":582907},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/prgs-20230117.htm","primary":false,"translateUrl":"","linkName":"prgs-20230117.htm","type":"8-K","id":"NTFILE2piL7PeVaBg89S1U","market":"us","size":36340},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck.htm","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck.htm","type":"EX-99.2","id":"NTFILEJALoGHRq4f7Avzfm","market":"us","size":30253},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/newprogresslogoa23a.jpg","primary":false,"translateUrl":"","linkName":"newprogresslogoa23a.jpg","type":"GRAPHIC","id":"NTFILE2o7SP5R1UXAE6VU8","market":"us","size":7824},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck001.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck001.jpg","type":"GRAPHIC","id":"NTFILEEFpLYkQuoXJXGMM7","market":"us","size":55407},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck002.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck002.jpg","type":"GRAPHIC","id":"NTFILEJ3AYZbR5cBZ5TWR7","market":"us","size":242012},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck003.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck003.jpg","type":"GRAPHIC","id":"NTFILE6bMt4hN43cN9HbhV","market":"us","size":74936},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck004.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck004.jpg","type":"GRAPHIC","id":"NTFILE9vSiuFnJ37Kp2k21","market":"us","size":134779},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck005.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck005.jpg","type":"GRAPHIC","id":"NTFILEGyQAygjBMesSx78q","market":"us","size":96468},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck006.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck006.jpg","type":"GRAPHIC","id":"NTFILEAie71G5o6hFWnE3J","market":"us","size":71937},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck007.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck007.jpg","type":"GRAPHIC","id":"NTFILEAUo22sgv5kWtvZMv","market":"us","size":74346},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck008.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck008.jpg","type":"GRAPHIC","id":"NTFILE2NQYHCnQjFNpc1WD","market":"us","size":81252},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck009.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck009.jpg","type":"GRAPHIC","id":"NTFILEGJypFauxw7sjXAxF","market":"us","size":88887},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck010.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck010.jpg","type":"GRAPHIC","id":"NTFILEAJffC8HMW1Dp3uaG","market":"us","size":115443},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck011.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck011.jpg","type":"GRAPHIC","id":"NTFILEAX8DUtfgXJ64g4E4","market":"us","size":108622},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck012.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck012.jpg","type":"GRAPHIC","id":"NTFILED9n5D6RGYtDVtUjW","market":"us","size":131778},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck013.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck013.jpg","type":"GRAPHIC","id":"NTFILE3qhQhQAeSfGPyGpa","market":"us","size":115779},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck014.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck014.jpg","type":"GRAPHIC","id":"NTFILE7vYYEL62ecTaLp5c","market":"us","size":136181},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck015.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck015.jpg","type":"GRAPHIC","id":"NTFILEGafEoGWdhWHFYLDw","market":"us","size":101691},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck016.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck016.jpg","type":"GRAPHIC","id":"NTFILE76pZmFjFrwzma52H","market":"us","size":40682},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck017.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck017.jpg","type":"GRAPHIC","id":"NTFILE3A1dF2EuGyzETirk","market":"us","size":100289},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck018.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck018.jpg","type":"GRAPHIC","id":"NTFILEEQkvU73Wmj1eCDfb","market":"us","size":97395},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck019.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck019.jpg","type":"GRAPHIC","id":"NTFILEDGpYEhEcALUmoQMF","market":"us","size":277714},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck020.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck020.jpg","type":"GRAPHIC","id":"NTFILE4Lts7SybBPRdcNQb","market":"us","size":224221},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000008/q42022supplementaldeck021.jpg","primary":false,"translateUrl":"","linkName":"q42022supplementaldeck021.jpg","type":"GRAPHIC","id":"NTFILE5FAM4SyERHidqotx","market":"us","size":30845}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-17 00:00","pubTimestamp":1673884800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15819211","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000004-PRGS","pdf_url":"","pub_time":1672675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRGS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/0000876167-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v.htm","primary":true,"translateUrl":"","linkName":"stockpurchaseagreement-v.htm","type":"EX-2.1","id":"NTFILEHxo4isouuiguCLjL","market":"us","size":318985},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/prgs-20230103.htm","primary":false,"translateUrl":"","linkName":"prgs-20230103.htm","type":"8-K","id":"NTFILEHx7QAchsyUbNMAFX","market":"us","size":43668},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/pressrelease-marklogic.htm","primary":false,"translateUrl":"","linkName":"pressrelease-marklogic.htm","type":"EX-99.1","id":"NTFILE5wip1NdkYaWHiYSh","market":"us","size":22116},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/newprogresslogoa23.jpg","primary":false,"translateUrl":"","linkName":"newprogresslogoa23.jpg","type":"GRAPHIC","id":"NTFILEC47RBkqybcikYvhY","market":"us","size":7824},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v001.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v001.jpg","type":"GRAPHIC","id":"NTFILEFkMhEx3heyHC6e2J","market":"us","size":49153},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v002.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v002.jpg","type":"GRAPHIC","id":"NTFILE21xNaB312pEpNGeW","market":"us","size":213373},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v003.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v003.jpg","type":"GRAPHIC","id":"NTFILE9wZRJrkS98HC48zg","market":"us","size":204813},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v004.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v004.jpg","type":"GRAPHIC","id":"NTFILEFbWwhAKGjwDx5NTX","market":"us","size":164634},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v005.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v005.jpg","type":"GRAPHIC","id":"NTFILE147vqAVWrLy1wTx4","market":"us","size":37106},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v006.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v006.jpg","type":"GRAPHIC","id":"NTFILEH8ExsdoRuFKuYyyW","market":"us","size":197357},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v007.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v007.jpg","type":"GRAPHIC","id":"NTFILE8CvstpQaEnLbQv8j","market":"us","size":223976},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v008.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v008.jpg","type":"GRAPHIC","id":"NTFILE2R8RrF3NXmo7jULX","market":"us","size":239814},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v009.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v009.jpg","type":"GRAPHIC","id":"NTFILE4V4Ly4LuaLjer2WR","market":"us","size":267319},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v010.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v010.jpg","type":"GRAPHIC","id":"NTFILE74m4AiTsYFD3UfhQ","market":"us","size":330796},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v011.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v011.jpg","type":"GRAPHIC","id":"NTFILEh9SwBB52Kwf9JQGr","market":"us","size":296995},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v012.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v012.jpg","type":"GRAPHIC","id":"NTFILE9ZWWz8FjcXMck48m","market":"us","size":322899},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v013.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v013.jpg","type":"GRAPHIC","id":"NTFILEC2F7YiDnpizPCQbt","market":"us","size":265603},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v014.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v014.jpg","type":"GRAPHIC","id":"NTFILEFwD4WKE6mSzNavKk","market":"us","size":263003},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v015.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v015.jpg","type":"GRAPHIC","id":"NTFILEC5Ub3qMki5rrViXc","market":"us","size":283695},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v016.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v016.jpg","type":"GRAPHIC","id":"NTFILEBnecKVkMM8vuJsbU","market":"us","size":269586},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v017.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v017.jpg","type":"GRAPHIC","id":"NTFILEG9LyLFBAJFS251rT","market":"us","size":276342},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v018.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v018.jpg","type":"GRAPHIC","id":"NTFILE9sAaDXCxzCqsH591","market":"us","size":186790},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v019.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v019.jpg","type":"GRAPHIC","id":"NTFILEC59EZKAcMkUP48Lw","market":"us","size":135106},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v020.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v020.jpg","type":"GRAPHIC","id":"NTFILE7ey9wQZZ3oyCigyN","market":"us","size":273355},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v021.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v021.jpg","type":"GRAPHIC","id":"NTFILEJBbHDzXbfpA4QBBA","market":"us","size":283485},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v022.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v022.jpg","type":"GRAPHIC","id":"NTFILE2ah3HWqSawTrmtXa","market":"us","size":337636},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v023.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v023.jpg","type":"GRAPHIC","id":"NTFILEAKoisvArQ9EihVZw","market":"us","size":328563},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v024.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v024.jpg","type":"GRAPHIC","id":"NTFILE4XHQ9NS4A4kCEyj9","market":"us","size":284618},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v025.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v025.jpg","type":"GRAPHIC","id":"NTFILEJ763WRQnpbumKDWY","market":"us","size":295423},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v026.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v026.jpg","type":"GRAPHIC","id":"NTFILE3rWYJgFeG3yidEmv","market":"us","size":271025},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v027.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v027.jpg","type":"GRAPHIC","id":"NTFILEJ4jckoy9pcVzCNtp","market":"us","size":333553},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v028.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v028.jpg","type":"GRAPHIC","id":"NTFILE7RkHw6j6jxFDsuj1","market":"us","size":307909},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v029.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v029.jpg","type":"GRAPHIC","id":"NTFILE8hVSFyHabJYDnKQc","market":"us","size":233578},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v030.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v030.jpg","type":"GRAPHIC","id":"NTFILE4YDb66esdkTpgWQe","market":"us","size":274273},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v031.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v031.jpg","type":"GRAPHIC","id":"NTFILECyQ6roiRLJqLnSHg","market":"us","size":299859},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v032.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v032.jpg","type":"GRAPHIC","id":"NTFILE5isMsGyqRhvQvQsc","market":"us","size":303708},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v033.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v033.jpg","type":"GRAPHIC","id":"NTFILE5RULeBwGZk8E3VAf","market":"us","size":291741},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v034.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v034.jpg","type":"GRAPHIC","id":"NTFILEAsCigpp2QEkQnCX3","market":"us","size":315616},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v035.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v035.jpg","type":"GRAPHIC","id":"NTFILEDMqZhwc6fWWpvtXM","market":"us","size":306136},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v036.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v036.jpg","type":"GRAPHIC","id":"NTFILEBFUHNytHLWKHrkDU","market":"us","size":289970},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v037.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v037.jpg","type":"GRAPHIC","id":"NTFILEHhZvhVEG6YGRVkPq","market":"us","size":336843},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v038.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v038.jpg","type":"GRAPHIC","id":"NTFILE6e5m39N5v2nfC8E2","market":"us","size":319911},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v039.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v039.jpg","type":"GRAPHIC","id":"NTFILE8uWzVDBnusSqgJDA","market":"us","size":319974},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v040.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v040.jpg","type":"GRAPHIC","id":"NTFILEEyfeoejn7GSQoRoW","market":"us","size":341398},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v041.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v041.jpg","type":"GRAPHIC","id":"NTFILEC2mYEGBGXxNx8EUt","market":"us","size":292653},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v042.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v042.jpg","type":"GRAPHIC","id":"NTFILE2Yr5NNNrqJojt4V1","market":"us","size":258276},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v043.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v043.jpg","type":"GRAPHIC","id":"NTFILEBEdcDYzVsg1PVjRN","market":"us","size":255509},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v044.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v044.jpg","type":"GRAPHIC","id":"NTFILE3fwqazKxmF5hnJX7","market":"us","size":254745},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v045.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v045.jpg","type":"GRAPHIC","id":"NTFILEBsWPiSRd6ngRMkUJ","market":"us","size":245383},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v046.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v046.jpg","type":"GRAPHIC","id":"NTFILEDCPP18dGTNQ1XRyN","market":"us","size":276674},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v047.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v047.jpg","type":"GRAPHIC","id":"NTFILE4G85HX526L4ENTdo","market":"us","size":299373},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v048.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v048.jpg","type":"GRAPHIC","id":"NTFILEESHipv7a3CzByvzu","market":"us","size":308348},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v049.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v049.jpg","type":"GRAPHIC","id":"NTFILE6k1jsXCeXyuNA4eW","market":"us","size":306526},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v050.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v050.jpg","type":"GRAPHIC","id":"NTFILECtaP685y6YCNjk8M","market":"us","size":263474},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v051.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v051.jpg","type":"GRAPHIC","id":"NTFILE2YPj8Qq7tjojtU82","market":"us","size":299529},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v052.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v052.jpg","type":"GRAPHIC","id":"NTFILEBgTaqFysgManUpw9","market":"us","size":303487},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v053.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v053.jpg","type":"GRAPHIC","id":"NTFILE6jgQwALJ7mHYa7Pu","market":"us","size":343142},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v054.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v054.jpg","type":"GRAPHIC","id":"NTFILE7TaYkzCaavnP8ayF","market":"us","size":275368},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v055.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v055.jpg","type":"GRAPHIC","id":"NTFILEDtu2dv8SrdwBpnL8","market":"us","size":253117},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v056.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v056.jpg","type":"GRAPHIC","id":"NTFILE6bwhUfsxEUYd2egg","market":"us","size":324846},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v057.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v057.jpg","type":"GRAPHIC","id":"NTFILE2ivg4x9mDGJ9wFFM","market":"us","size":239723},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v058.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v058.jpg","type":"GRAPHIC","id":"NTFILE84CJGd5NsKc3JvD3","market":"us","size":267152},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v059.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v059.jpg","type":"GRAPHIC","id":"NTFILECGW1DWUr2qumkMcF","market":"us","size":262793},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v060.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v060.jpg","type":"GRAPHIC","id":"NTFILE5oFaPWkpQpWzyTQA","market":"us","size":294561},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v061.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v061.jpg","type":"GRAPHIC","id":"NTFILEByiKvHCjTk1xatnW","market":"us","size":258981},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v062.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v062.jpg","type":"GRAPHIC","id":"NTFILE4xScbkEsaZtUd3Sv","market":"us","size":246693},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v063.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v063.jpg","type":"GRAPHIC","id":"NTFILEG7gTgYdo3pRoVBdu","market":"us","size":211934},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v064.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v064.jpg","type":"GRAPHIC","id":"NTFILEAZdk6z6eq2Zo9Rrw","market":"us","size":321835},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v065.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v065.jpg","type":"GRAPHIC","id":"NTFILE14EdyPYdnkVhMEF5","market":"us","size":309677},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v066.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v066.jpg","type":"GRAPHIC","id":"NTFILEFjsgvLiUKnHte9tw","market":"us","size":324339},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v067.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v067.jpg","type":"GRAPHIC","id":"NTFILE6kqCZh8smbCLwC8Y","market":"us","size":302936},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v068.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v068.jpg","type":"GRAPHIC","id":"NTFILE4fBZbwDQ3XXtpk7L","market":"us","size":317832},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v069.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v069.jpg","type":"GRAPHIC","id":"NTFILEDGbGYtNzCDprUcfB","market":"us","size":304140},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v070.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v070.jpg","type":"GRAPHIC","id":"NTFILEHERPwMs8veJGzmck","market":"us","size":326538},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v071.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v071.jpg","type":"GRAPHIC","id":"NTFILEEKN1jQEhh9mr8N3d","market":"us","size":322829},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v072.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v072.jpg","type":"GRAPHIC","id":"NTFILEH73YViZVQySgbN7D","market":"us","size":171811},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v073.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v073.jpg","type":"GRAPHIC","id":"NTFILECKb5pRL3cPwAb6SA","market":"us","size":347804},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v074.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v074.jpg","type":"GRAPHIC","id":"NTFILE2B1uAeS65DrR7VPW","market":"us","size":323630},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v075.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v075.jpg","type":"GRAPHIC","id":"NTFILEDanuBviAUSECVirp","market":"us","size":271760},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v076.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v076.jpg","type":"GRAPHIC","id":"NTFILEDktJSvjVS2R9wqNB","market":"us","size":321663},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v077.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v077.jpg","type":"GRAPHIC","id":"NTFILE3PYvVtr9esb6RnsL","market":"us","size":261594},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v078.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v078.jpg","type":"GRAPHIC","id":"NTFILEEBf7B5bNXxXqpCZn","market":"us","size":243336},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v079.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v079.jpg","type":"GRAPHIC","id":"NTFILEFd6SLyDtxUAhWV81","market":"us","size":327039},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v080.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v080.jpg","type":"GRAPHIC","id":"NTFILE8tmiaqPby4WP8uFC","market":"us","size":295962},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v081.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v081.jpg","type":"GRAPHIC","id":"NTFILEFqyzcNBctL6QZczC","market":"us","size":160922},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v082.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v082.jpg","type":"GRAPHIC","id":"NTFILEFmGStEh4SXaYccce","market":"us","size":327483},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v083.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v083.jpg","type":"GRAPHIC","id":"NTFILE4WE2PN4yNMebGrkN","market":"us","size":321376},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v084.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v084.jpg","type":"GRAPHIC","id":"NTFILE5GKwHibinBBJ18hM","market":"us","size":272108},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v085.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v085.jpg","type":"GRAPHIC","id":"NTFILEAYwz42ZVv8xdxuz5","market":"us","size":252743},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000004/stockpurchaseagreement-v086.jpg","primary":false,"translateUrl":"","linkName":"stockpurchaseagreement-v086.jpg","type":"GRAPHIC","id":"NTFILE9hP2Krc2erTqVbQR","market":"us","size":76229}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-03 00:00","pubTimestamp":1672675200,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15772708","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616722000212-PRGS","pdf_url":"","pub_time":1671379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRGS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000212/0000876167-22-000212-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000212/prgs-20221213.htm","primary":true,"translateUrl":"","linkName":"prgs-20221213.htm","type":"8-K","id":"NTFILEPrat9C42BpRQEjDW","market":"us","size":37289}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-19 00:00","pubTimestamp":1671379200,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15511812","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616722000188-PRGS","pdf_url":"","pub_time":1664985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRGS","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000188/0000876167-22-000188-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000188/prgs-20220831.htm","primary":true,"translateUrl":"","linkName":"prgs-20220831.htm","type":"10-Q","id":"NTFILE6zoH8n4NdZthytkU","market":"us","size":2127783},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000188/exhibit311-q32022.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q32022.htm","type":"EX-31.1","id":"NTFILEEDajMbDsekcAYfwT","market":"us","size":8159},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000188/exhibit312-q32022.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q32022.htm","type":"EX-31.2","id":"NTFILE75RUAHQqYXEfmE4C","market":"us","size":8186},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000188/exhibit321-q32022.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q32022.htm","type":"EX-32.1","id":"NTFILEEwtVJeQQd7YM6imW","market":"us","size":6437}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-10-06 00:00","pubTimestamp":1664985600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15496271","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616722000163-PRGS","pdf_url":"","pub_time":1664208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRGS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/0000876167-22-000163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/exhibit991-q32022earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q32022earningsr.htm","type":"EX-99.1","id":"NTFILE7DMHRHiefVqaZpdh","market":"us","size":533495},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/prgs-20220927.htm","primary":false,"translateUrl":"","linkName":"prgs-20220927.htm","type":"8-K","id":"NTFILEBJRZpVadE7ZX2rAd","market":"us","size":37720},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck.htm","primary":false,"translateUrl":"","linkName":"q322supplementaldeck.htm","type":"EX-99.2","id":"NTFILE3aMvC3d4xcwrnbjt","market":"us","size":19207},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/newprogresslogoa30.jpg","primary":false,"translateUrl":"","linkName":"newprogresslogoa30.jpg","type":"GRAPHIC","id":"NTFILEHvi8RN7xvxfpxCiw","market":"us","size":7824},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck001.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck001.jpg","type":"GRAPHIC","id":"NTFILEDWazKtMPqbrRBgxV","market":"us","size":48181},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck002.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck002.jpg","type":"GRAPHIC","id":"NTFILEArLX2g3sdUsVTqFj","market":"us","size":225862},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck003.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck003.jpg","type":"GRAPHIC","id":"NTFILE2o3fLYUB38UGHyhD","market":"us","size":61111},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck004.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck004.jpg","type":"GRAPHIC","id":"NTFILE9pPTdDa8qUT7ComN","market":"us","size":147696},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck005.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck005.jpg","type":"GRAPHIC","id":"NTFILE7SXtpxmfwJ93XtAV","market":"us","size":104895},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck006.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck006.jpg","type":"GRAPHIC","id":"NTFILEAn3sEjCNjRAqhHSb","market":"us","size":78364},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck007.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck007.jpg","type":"GRAPHIC","id":"NTFILErrqjgp8uYEQV6zjf","market":"us","size":91318},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck008.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck008.jpg","type":"GRAPHIC","id":"NTFILEE4Z6YRvgyV9CAmCK","market":"us","size":99551},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck009.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck009.jpg","type":"GRAPHIC","id":"NTFILEGY1iAEKp8RXsHSzt","market":"us","size":94574},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck010.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck010.jpg","type":"GRAPHIC","id":"NTFILE87FLHbj8xnh147Sz","market":"us","size":96114},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck011.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck011.jpg","type":"GRAPHIC","id":"NTFILECzv1mqh3gzzQPWSi","market":"us","size":71837},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck012.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck012.jpg","type":"GRAPHIC","id":"NTFILE7CXB8LN22qagWZLu","market":"us","size":69525},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck013.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck013.jpg","type":"GRAPHIC","id":"NTFILE3faPdPkn8UDGTGfd","market":"us","size":115992},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck014.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck014.jpg","type":"GRAPHIC","id":"NTFILE5mxoxsjSY9YeAQNp","market":"us","size":76642},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck015.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck015.jpg","type":"GRAPHIC","id":"NTFILE4mhPxEsCaLeHsVYt","market":"us","size":100793},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck016.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck016.jpg","type":"GRAPHIC","id":"NTFILE8ALCQCP9ee1ueNYg","market":"us","size":56464},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck017.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck017.jpg","type":"GRAPHIC","id":"NTFILEACSSsCanafNg6n6w","market":"us","size":89828},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck018.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck018.jpg","type":"GRAPHIC","id":"NTFILE8zz8UXuKnJDDH3wW","market":"us","size":83017},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000163/q322supplementaldeck019.jpg","primary":false,"translateUrl":"","linkName":"q322supplementaldeck019.jpg","type":"GRAPHIC","id":"NTFILE9CmRR7NX5tJTD3Nn","market":"us","size":24821}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-27 00:00","pubTimestamp":1664208000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15496272","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616722000158-PRGS","pdf_url":"","pub_time":1664121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRGS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000158/0000876167-22-000158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000158/cloappointment.htm","primary":true,"translateUrl":"","linkName":"cloappointment.htm","type":"EX-99.1","id":"NTFILE7CdD8mLK5Sdv5wEB","market":"us","size":4250},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000158/prgs-20220920.htm","primary":false,"translateUrl":"","linkName":"prgs-20220920.htm","type":"8-K","id":"NTFILE4h55h6CufakQGTiN","market":"us","size":37659},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000158/cloappointment001.jpg","primary":false,"translateUrl":"","linkName":"cloappointment001.jpg","type":"GRAPHIC","id":"NTFILE6JtVBB8k86AMzTB7","market":"us","size":199830}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-26 00:00","pubTimestamp":1664121600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15146282","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616722000141-PRGS","pdf_url":"","pub_time":1657123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRGS","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000141/0000876167-22-000141-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000141/prgs-20220531.htm","primary":true,"translateUrl":"","linkName":"prgs-20220531.htm","type":"10-Q","id":"NTFILE2pS6u8zKKfhFjiun","market":"us","size":2155611},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000141/exhibit311-q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q22022.htm","type":"EX-31.1","id":"NTFILE3UApf7VwXP1xrfin","market":"us","size":8156},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000141/exhibit312-q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q22022.htm","type":"EX-31.2","id":"NTFILEJ7Ehg4Yd41s2DH8r","market":"us","size":8183},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000141/exhibit321-q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q22022.htm","type":"EX-32.1","id":"NTFILE5TzFR17NVyrBDX2B","market":"us","size":6428}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-07 00:00","pubTimestamp":1657123200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15113199","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616722000122-PRGS","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRGS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/0000876167-22-000122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/exhibit991-q22022earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q22022earningsr.htm","type":"EX-99.1","id":"NTFILE2i1itfZWEXgQLPJT","market":"us","size":532900},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/prgs-20220628.htm","primary":false,"translateUrl":"","linkName":"prgs-20220628.htm","type":"8-K","id":"NTFILE4SKw6ztiQC7RNfJc","market":"us","size":54392},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck.htm","primary":false,"translateUrl":"","linkName":"q222supplementaldeck.htm","type":"EX-99.2","id":"NTFILE4mRNW1DHD2BaKDQP","market":"us","size":17480},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/newprogresslogoa30a.jpg","primary":false,"translateUrl":"","linkName":"newprogresslogoa30a.jpg","type":"GRAPHIC","id":"NTFILE6Hub3DngxPzvcAt4","market":"us","size":7824},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck001.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck001.jpg","type":"GRAPHIC","id":"NTFILE6vEiS6RBADCWvi1r","market":"us","size":47130},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck002.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck002.jpg","type":"GRAPHIC","id":"NTFILEGGnYge6SAPiNADmy","market":"us","size":225061},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck003.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck003.jpg","type":"GRAPHIC","id":"NTFILEHgxaQyXrYRMymQGd","market":"us","size":57392},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck004.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck004.jpg","type":"GRAPHIC","id":"NTFILEA3Pyua3Z1xi3vhmX","market":"us","size":134712},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck005.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck005.jpg","type":"GRAPHIC","id":"NTFILE3HT3DpRZsGUJuoNh","market":"us","size":110065},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck006.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck006.jpg","type":"GRAPHIC","id":"NTFILEB6Wf5Bmn3GQZxWAf","market":"us","size":77321},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck007.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck007.jpg","type":"GRAPHIC","id":"NTFILE3FXHC7urTR1X1iUM","market":"us","size":84027},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck008.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck008.jpg","type":"GRAPHIC","id":"NTFILE7oyD74FXTaHxq5m3","market":"us","size":67737},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck009.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck009.jpg","type":"GRAPHIC","id":"NTFILEBenymfibXZjmFCVj","market":"us","size":92185},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck010.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck010.jpg","type":"GRAPHIC","id":"NTFILEAUHkfmpqNhyD88zy","market":"us","size":78138},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck011.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck011.jpg","type":"GRAPHIC","id":"NTFILE7ATfuNxiu5dPwFun","market":"us","size":112447},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck012.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck012.jpg","type":"GRAPHIC","id":"NTFILE3pKhJjdkymBNMeBP","market":"us","size":95297},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck013.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck013.jpg","type":"GRAPHIC","id":"NTFILEAapn7b7dzQjWMu5g","market":"us","size":98849},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck014.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck014.jpg","type":"GRAPHIC","id":"NTFILEEATFKfsforqLQFkj","market":"us","size":53132},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck015.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck015.jpg","type":"GRAPHIC","id":"NTFILECatAYsUVAXwwGYJU","market":"us","size":84847},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck016.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck016.jpg","type":"GRAPHIC","id":"NTFILE2x1xr5UiQKk9UHS8","market":"us","size":83143},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000122/q222supplementaldeck017.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck017.jpg","type":"GRAPHIC","id":"NTFILEAhPPoQEyYooaJYwG","market":"us","size":24874}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14900715","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616722000110-PRGS","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRGS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000110/0000876167-22-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000110/prgs-20220512.htm","primary":true,"translateUrl":"","linkName":"prgs-20220512.htm","type":"8-K","id":"NTFILE64bZgaFfv3b6dMma","market":"us","size":56492}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"项目5.07：将事项提交证券持有人表决；项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14560507","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616722000092-PRGS","pdf_url":"","pub_time":1649260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRGS","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000092/0000876167-22-000092-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000092/prgs-20220228.htm","primary":true,"translateUrl":"","linkName":"prgs-20220228.htm","type":"10-Q","id":"NTFILE9viqJgq3tb8V8ieV","market":"us","size":1763047},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000092/exhibit101-q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit101-q12022.htm","type":"EX-10.1","id":"NTFILEtRSaL9o1b5oheLuu","market":"us","size":15528},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000092/exhibit311-q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q12022.htm","type":"EX-31.1","id":"NTFILE9A8CsSyoTHYFfqMH","market":"us","size":8157},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000092/exhibit312-q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q12022.htm","type":"EX-31.2","id":"NTFILEGJMrV9Te8fwmtD7e","market":"us","size":8184},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000092/exhibit321-q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q12022.htm","type":"EX-32.1","id":"NTFILE4M982uW8xiJGbQyu","market":"us","size":6435}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-07 00:00","pubTimestamp":1649260800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14521086","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616722000063-PRGS","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRGS","title":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000063/0000876167-22-000063-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000063/prgs-20211130.htm","primary":true,"translateUrl":"","linkName":"prgs-20211130.htm","type":"10-K/A","id":"NTFILEErmdk5YMExKbixwf","market":"us","size":1032217},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000063/ex-313certificationpursuan.htm","primary":false,"translateUrl":"","linkName":"ex-313certificationpursuan.htm","type":"EX-31.3","id":"NTFILE3awbLeSaagF3dwYH","market":"us","size":3258},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000063/ex-314certificationpursuan.htm","primary":false,"translateUrl":"","linkName":"ex-314certificationpursuan.htm","type":"EX-31.4","id":"NTFILEBoNYKmS9T5XHsDCc","market":"us","size":3062},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000063/prgs-20211130_g1.jpg","primary":false,"translateUrl":"","linkName":"prgs-20211130_g1.jpg","type":"GRAPHIC","id":"NTFILE9bNKUcwLrmeWYM1E","market":"us","size":148989},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000063/prgs-20211130_g2.jpg","primary":false,"translateUrl":"","linkName":"prgs-20211130_g2.jpg","type":"GRAPHIC","id":"NTFILEARs1qD79XZQyEZoy","market":"us","size":30710},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000063/prgs-20211130_g3.jpg","primary":false,"translateUrl":"","linkName":"prgs-20211130_g3.jpg","type":"GRAPHIC","id":"NTFILEGvmbwc58yRn9pTQC","market":"us","size":591196},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000063/prgs-20211130_g4.jpg","primary":false,"translateUrl":"","linkName":"prgs-20211130_g4.jpg","type":"GRAPHIC","id":"NTFILE3ftTSz76Ws5pqU7k","market":"us","size":36160},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000063/prgs-20211130_g5.jpg","primary":false,"translateUrl":"","linkName":"prgs-20211130_g5.jpg","type":"GRAPHIC","id":"NTFILEFH59Caed4vBnGRc6","market":"us","size":35976},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000063/prgs-20211130_g6.jpg","primary":false,"translateUrl":"","linkName":"prgs-20211130_g6.jpg","type":"GRAPHIC","id":"NTFILEHCPXRQDhyYNZjjMh","market":"us","size":35736},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000063/prgs-20211130_g7.jpg","primary":false,"translateUrl":"","linkName":"prgs-20211130_g7.jpg","type":"GRAPHIC","id":"NTFILE6Rd6idtUJqpYqg2Z","market":"us","size":35539},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000063/prgs-20211130_g8.jpg","primary":false,"translateUrl":"","linkName":"prgs-20211130_g8.jpg","type":"GRAPHIC","id":"NTFILE96QPwmE6GXWNoJqD","market":"us","size":38985},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000063/prgs-20211130_g9.jpg","primary":false,"translateUrl":"","linkName":"prgs-20211130_g9.jpg","type":"GRAPHIC","id":"NTFILEGqqPW3jwujMvyQrk","market":"us","size":38782}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14521087","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616722000058-PRGS","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRGS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/0000876167-22-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/exhibit991-q12022earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q12022earningsr.htm","type":"EX-99.1","id":"NTFILE8DXGPsiXqvEV7hVu","market":"us","size":372870},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/prgs-20220329.htm","primary":false,"translateUrl":"","linkName":"prgs-20220329.htm","type":"8-K","id":"NTFILE7poFkCw5reVeYFx6","market":"us","size":52777},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck.htm","primary":false,"translateUrl":"","linkName":"q122supplementaldeck.htm","type":"EX-99.2","id":"NTFILEGTBaaNsrxqAmf9nV","market":"us","size":20601},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/newprogresslogoa30.jpg","primary":false,"translateUrl":"","linkName":"newprogresslogoa30.jpg","type":"GRAPHIC","id":"NTFILEFqwaWmMSkce5RbtN","market":"us","size":7824},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck001.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck001.jpg","type":"GRAPHIC","id":"NTFILEDskNxs29zTaWtzdB","market":"us","size":47189},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck002.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck002.jpg","type":"GRAPHIC","id":"NTFILE2a4m6NMjjBEUhDxV","market":"us","size":193213},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck003.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck003.jpg","type":"GRAPHIC","id":"NTFILE6WSsNT45uCTTNca8","market":"us","size":57724},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck004.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck004.jpg","type":"GRAPHIC","id":"NTFILE2z5g45CgSaunz9WR","market":"us","size":112609},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck005.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck005.jpg","type":"GRAPHIC","id":"NTFILEDyggtwN1ybVtWjwa","market":"us","size":117099},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck006.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck006.jpg","type":"GRAPHIC","id":"NTFILE92ZdqhyvEQgwYB7v","market":"us","size":81124},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck007.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck007.jpg","type":"GRAPHIC","id":"NTFILEHkjLvu1nx2WURkH1","market":"us","size":77641},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck008.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck008.jpg","type":"GRAPHIC","id":"NTFILE9oFg6QYDdaFxNWGw","market":"us","size":94969},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck009.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck009.jpg","type":"GRAPHIC","id":"NTFILEDRRvi6rNG9T495gz","market":"us","size":59020},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck010.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck010.jpg","type":"GRAPHIC","id":"NTFILEESPWB3MQr3tG4z9S","market":"us","size":61317},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck011.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck011.jpg","type":"GRAPHIC","id":"NTFILEGnDAe5m9D5A9nu87","market":"us","size":76038},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck012.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck012.jpg","type":"GRAPHIC","id":"NTFILECyYPwXZVoD2Yv5nw","market":"us","size":79803},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck013.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck013.jpg","type":"GRAPHIC","id":"NTFILEB52wLix7GjJVMtPo","market":"us","size":64550},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck014.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck014.jpg","type":"GRAPHIC","id":"NTFILE7SG9GwQKrHUgti1g","market":"us","size":91383},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck015.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck015.jpg","type":"GRAPHIC","id":"NTFILEGjdAPbrpA8673aoX","market":"us","size":96938},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck016.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck016.jpg","type":"GRAPHIC","id":"NTFILE9HcLYa1QqZEmTKUF","market":"us","size":53336},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck017.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck017.jpg","type":"GRAPHIC","id":"NTFILE36dqbx2zNRcoc3PU","market":"us","size":90531},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck018.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck018.jpg","type":"GRAPHIC","id":"NTFILE96vVJwep9Q6iNpz2","market":"us","size":83169},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000058/q122supplementaldeck019.jpg","primary":false,"translateUrl":"","linkName":"q122supplementaldeck019.jpg","type":"GRAPHIC","id":"NTFILEBuwVtJydvXSAJfUi","market":"us","size":24874}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14349199","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616722000055-PRGS","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PRGS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000055/0000876167-22-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616722000055/prgs-20220307.htm","primary":true,"translateUrl":"","linkName":"prgs-20220307.htm","type":"8-K","id":"NTFILE4cELeFSTJBLqSRf1","market":"us","size":32700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目2.02：经营成果和财务状况；项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":6,"totalSize":258,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGS\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"PRGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.01,"defaultRemindTime":1751313600000,"name":null,"time":"盘后","dateTimestamp":1751256000000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"PRGS","fiscalQuarterEnding":"2025/02","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-01-21","symbol":"PRGS","fiscalQuarterEnding":"2024/11","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-09-24","symbol":"PRGS","fiscalQuarterEnding":"2024/08","expectedEps":0.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"post","actualEps":1.07},{"date":"2024-09-02","symbol":"PRGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725283800000,"name":"Progress Software Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1725249600000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.125,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.125,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.125,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGS","date":"2025-07-03","current":40.760766,"percent":0.947977,"low":18.81145,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"high":49.027418,"avg":29.763326,"sd":5.752048,"marketCap":2347249494},"quantilePoints":[{"date":"2020-07-10","current":34.568363,"twenty":24.204169,"median":35.866706,"eighty":65.738594,"marketCap":1621290816},{"date":"2020-07-17","current":34.352311,"twenty":24.347878,"median":35.866706,"eighty":65.738594,"marketCap":1611157748},{"date":"2020-07-24","current":33.195231,"twenty":24.378244,"median":35.866706,"eighty":65.738594,"marketCap":1556889541},{"date":"2020-07-31","current":33.473699,"twenty":24.492737,"median":35.866706,"eighty":65.738594,"marketCap":1569949940},{"date":"2020-08-07","current":35.42297,"twenty":24.557527,"median":35.866706,"eighty":65.738594,"marketCap":1661372727},{"date":"2020-08-14","current":35.499789,"twenty":24.707417,"median":35.866706,"eighty":65.738594,"marketCap":1664975596},{"date":"2020-08-21","current":35.269333,"twenty":24.78965,"median":35.906392,"eighty":65.738594,"marketCap":1654166990},{"date":"2020-08-28","current":36.748091,"twenty":24.920204,"median":36.149333,"eighty":65.738594,"marketCap":1723522209},{"date":"2020-09-04","current":33.977821,"twenty":25.037593,"median":36.306384,"eighty":65.738594,"marketCap":1593593764},{"date":"2020-09-11","current":33.588927,"twenty":25.082327,"median":36.306384,"eighty":65.738594,"marketCap":1575354242},{"date":"2020-09-18","current":33.828985,"twenty":25.118263,"median":36.306384,"eighty":65.738594,"marketCap":1586613206},{"date":"2020-09-25","current":34.318703,"twenty":25.210483,"median":36.306384,"eighty":65.738594,"marketCap":1609581493},{"date":"2020-10-02","current":29.675063,"twenty":25.313644,"median":36.306384,"eighty":65.738594,"marketCap":1701004281},{"date":"2020-10-09","current":31.646155,"twenty":25.396486,"median":36.306384,"eighty":65.738594,"marketCap":1813989247},{"date":"2020-10-16","current":31.331424,"twenty":25.446332,"median":36.306384,"eighty":65.738594,"marketCap":1795948579},{"date":"2020-10-23","current":30.985221,"twenty":25.527278,"median":36.306384,"eighty":65.738594,"marketCap":1776103843},{"date":"2020-10-30","current":28.616874,"twenty":25.644329,"median":36.306384,"eighty":65.738594,"marketCap":1640347810},{"date":"2020-11-06","current":30.458047,"twenty":25.759769,"median":36.306384,"eighty":65.738594,"marketCap":1745885723},{"date":"2020-11-13","current":31.606814,"twenty":25.871197,"median":36.306384,"eighty":65.738594,"marketCap":1811734164},{"date":"2020-11-20","current":30.741305,"twenty":26.010237,"median":36.306384,"eighty":65.738594,"marketCap":1762122325},{"date":"2020-11-27","current":32.307089,"twenty":26.251476,"median":36.306384,"eighty":65.738594,"marketCap":1851874652},{"date":"2020-12-04","current":32.739844,"twenty":26.344484,"median":36.306384,"eighty":65.738594,"marketCap":1876680571},{"date":"2020-12-11","current":32.975891,"twenty":26.45311,"median":36.306384,"eighty":65.738594,"marketCap":1890211073},{"date":"2020-12-18","current":34.628227,"twenty":26.617231,"median":36.306384,"eighty":65.738594,"marketCap":1984924584},{"date":"2020-12-24","current":34.777724,"twenty":26.918654,"median":36.306384,"eighty":65.738594,"marketCap":1993493902},{"date":"2020-12-31","current":35.556682,"twenty":27.002186,"median":36.306384,"eighty":65.738594,"marketCap":2038144557},{"date":"2021-01-08","current":37.224754,"twenty":27.421184,"median":36.445418,"eighty":65.738594,"marketCap":2133760102},{"date":"2021-01-15","current":24.971624,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1990787802},{"date":"2021-01-22","current":23.743975,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1892917173},{"date":"2021-01-29","current":22.285053,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1776608965},{"date":"2021-02-05","current":23.494147,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1873000392},{"date":"2021-02-12","current":24.070963,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1918985293},{"date":"2021-02-19","current":24.947279,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1988846969},{"date":"2021-02-26","current":23.593981,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1880959317},{"date":"2021-03-05","current":24.192981,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1928712868},{"date":"2021-03-12","current":25.207955,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":2009628607},{"date":"2021-03-19","current":24.326093,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1939324768},{"date":"2021-03-26","current":25.235647,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1957453431},{"date":"2021-04-01","current":25.550783,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1981897597},{"date":"2021-04-09","current":25.40896,"twenty":27.494103,"median":36.651663,"eighty":65.760971,"marketCap":1970896833},{"date":"2021-04-16","current":25.800391,"twenty":27.347177,"median":36.651663,"eighty":65.760971,"marketCap":2001258941},{"date":"2021-04-23","current":26.44143,"twenty":26.983429,"median":36.651663,"eighty":65.760971,"marketCap":2050982393},{"date":"2021-04-30","current":24.767922,"twenty":26.632861,"median":36.651663,"eighty":65.760971,"marketCap":1921173381},{"date":"2021-05-07","current":25.05724,"twenty":26.534693,"median":36.651663,"eighty":65.760971,"marketCap":1943614939},{"date":"2021-05-14","current":25.113969,"twenty":26.409593,"median":36.651663,"eighty":65.760971,"marketCap":1948015244},{"date":"2021-05-21","current":24.807632,"twenty":26.251476,"median":36.651663,"eighty":65.760971,"marketCap":1924253595},{"date":"2021-05-28","current":25.284156,"twenty":25.954496,"median":36.651663,"eighty":65.760971,"marketCap":1961216161},{"date":"2021-06-04","current":26.157784,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2028980866},{"date":"2021-06-11","current":27.315058,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2118747098},{"date":"2021-06-18","current":25.675587,"twenty":25.824763,"median":36.651663,"eighty":65.760971,"marketCap":1991578269},{"date":"2021-06-25","current":27.598334,"twenty":25.819101,"median":36.651663,"eighty":65.760971,"marketCap":2046582088},{"date":"2021-07-02","current":28.073042,"twenty":25.819101,"median":36.618187,"eighty":65.760971,"marketCap":2081784532},{"date":"2021-07-09","current":27.059074,"twenty":25.819101,"median":36.291981,"eighty":65.760971,"marketCap":2006592697},{"date":"2021-07-16","current":26.233023,"twenty":25.819101,"median":35.821466,"eighty":65.760971,"marketCap":1945336051},{"date":"2021-07-23","current":27.300989,"twenty":25.819101,"median":35.518994,"eighty":65.760971,"marketCap":2024532143},{"date":"2021-07-30","current":26.899764,"twenty":25.819101,"median":35.425942,"eighty":65.760971,"marketCap":1994778915},{"date":"2021-08-06","current":27.295089,"twenty":25.819101,"median":35.296819,"eighty":65.760971,"marketCap":2024094596},{"date":"2021-08-13","current":26.811259,"twenty":25.819101,"median":35.22023,"eighty":65.760971,"marketCap":1988215703},{"date":"2021-08-20","current":26.162219,"twenty":25.810602,"median":35.044648,"eighty":65.760971,"marketCap":1940085481},{"date":"2021-08-27","current":27.879225,"twenty":25.810602,"median":34.900097,"eighty":65.760971,"marketCap":2067411795},{"date":"2021-09-03","current":27.584207,"twenty":25.810602,"median":34.802675,"eighty":65.760971,"marketCap":2045534422},{"date":"2021-09-10","current":26.764056,"twenty":25.810602,"median":34.696848,"eighty":65.760971,"marketCap":1984715323},{"date":"2021-09-17","current":27.194782,"twenty":25.810602,"median":34.619571,"eighty":65.760971,"marketCap":2016656289},{"date":"2021-09-24","current":28.628884,"twenty":25.806064,"median":34.555296,"eighty":65.760971,"marketCap":2323377065},{"date":"2021-10-01","current":26.860471,"twenty":25.806064,"median":34.507658,"eighty":65.760971,"marketCap":2179861495},{"date":"2021-10-08","current":26.514593,"twenty":25.806064,"median":34.438441,"eighty":65.661871,"marketCap":2151791814},{"date":"2021-10-15","current":27.108849,"twenty":25.806064,"median":34.354044,"eighty":64.275527,"marketCap":2200018607},{"date":"2021-10-22","current":27.632874,"twenty":25.806064,"median":34.300826,"eighty":62.694875,"marketCap":2242545869},{"date":"2021-10-29","current":27.773334,"twenty":25.806064,"median":34.167974,"eighty":59.444271,"marketCap":2253944929},{"date":"2021-11-05","current":28.221727,"twenty":25.806064,"median":34.108443,"eighty":55.556032,"marketCap":2290334237},{"date":"2021-11-12","current":28.210922,"twenty":25.806064,"median":34.029261,"eighty":52.35114,"marketCap":2289457386},{"date":"2021-11-19","current":28.351382,"twenty":25.806064,"median":33.965855,"eighty":50.642427,"marketCap":2300856446},{"date":"2021-11-26","current":26.357926,"twenty":25.806064,"median":33.911696,"eighty":49.251547,"marketCap":2139077477},{"date":"2021-12-03","current":26.411949,"twenty":25.806064,"median":33.849872,"eighty":48.780144,"marketCap":2143461731},{"date":"2021-12-10","current":26.179649,"twenty":25.806064,"median":33.813941,"eighty":48.070929,"marketCap":2124609439},{"date":"2021-12-17","current":25.277462,"twenty":25.752738,"median":33.769227,"eighty":47.820523,"marketCap":2051392399},{"date":"2021-12-23","current":26.104017,"twenty":25.69374,"median":33.736473,"eighty":47.644524,"marketCap":2118471484},{"date":"2021-12-31","current":26.077005,"twenty":25.69374,"median":33.657495,"eighty":47.479592,"marketCap":2116279357},{"date":"2022-01-07","current":24.650792,"twenty":25.656299,"median":33.617593,"eighty":47.158987,"marketCap":2000535054},{"date":"2022-01-14","current":24.80746,"twenty":25.582638,"median":33.544867,"eighty":47.084303,"marketCap":2013249390},{"date":"2022-01-21","current":24.878768,"twenty":25.526483,"median":33.473699,"eighty":46.995008,"marketCap":1950992985},{"date":"2022-01-28","current":25.735827,"twenty":25.462515,"median":33.407153,"eighty":46.923028,"marketCap":2018203519},{"date":"2022-02-04","current":25.273844,"twenty":25.430444,"median":33.338006,"eighty":46.773605,"marketCap":1981974822},{"date":"2022-02-11","current":25.352719,"twenty":25.421495,"median":33.298868,"eighty":46.720696,"marketCap":1988160210},{"date":"2022-02-18","current":24.778057,"twenty":25.381666,"median":33.216837,"eighty":46.59349,"marketCap":1943095245},{"date":"2022-02-25","current":24.907638,"twenty":25.361663,"median":33.172459,"eighty":46.355101,"marketCap":1953256952},{"date":"2022-03-04","current":24.947075,"twenty":25.340579,"median":33.111518,"eighty":46.188231,"marketCap":1956349646},{"date":"2022-03-11","current":24.704816,"twenty":25.313281,"median":33.064287,"eighty":45.995999,"marketCap":1937351671},{"date":"2022-03-18","current":25.533005,"twenty":25.28899,"median":32.995762,"eighty":45.764886,"marketCap":2002298238},{"date":"2022-03-25","current":25.02595,"twenty":25.272503,"median":32.935787,"eighty":45.516351,"marketCap":1962535033},{"date":"2022-04-01","current":26.040081,"twenty":25.265285,"median":32.863231,"eighty":45.402658,"marketCap":2080941019},{"date":"2022-04-08","current":25.133378,"twenty":25.253427,"median":32.75558,"eighty":45.360936,"marketCap":2008483625},{"date":"2022-04-14","current":26.003554,"twenty":25.265285,"median":32.75558,"eighty":45.360936,"marketCap":2078022024},{"date":"2022-04-22","current":26.518368,"twenty":25.293008,"median":32.75558,"eighty":45.360936,"marketCap":2119162309},{"date":"2022-04-29","current":26.277391,"twenty":25.313571,"median":32.75558,"eighty":45.360936,"marketCap":2099905154},{"date":"2022-05-06","current":25.609229,"twenty":25.344214,"median":32.75558,"eighty":45.360936,"marketCap":2046510317},{"date":"2022-05-13","current":25.773531,"twenty":25.351444,"median":32.75558,"eighty":45.360936,"marketCap":2059640195},{"date":"2022-05-20","current":25.576369,"twenty":25.379417,"median":32.75558,"eighty":45.360936,"marketCap":2043884342},{"date":"2022-05-27","current":26.48003,"twenty":25.421495,"median":32.75558,"eighty":45.360936,"marketCap":2116098671},{"date":"2022-06-03","current":27.328925,"twenty":25.446428,"median":32.75558,"eighty":45.360936,"marketCap":2183936374},{"date":"2022-06-10","current":26.556705,"twenty":25.469327,"median":32.75558,"eighty":45.360936,"marketCap":2122225947},{"date":"2022-06-17","current":25.702334,"twenty":25.521737,"median":32.75558,"eighty":45.360936,"marketCap":2053950581},{"date":"2022-06-24","current":28.238063,"twenty":25.545817,"median":32.763448,"eighty":45.362316,"marketCap":2256588365},{"date":"2022-07-01","current":20.643943,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1970794687},{"date":"2022-07-08","current":20.67145,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1973420663},{"date":"2022-07-15","current":20.318369,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1939713433},{"date":"2022-07-22","current":20.919316,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1997083403},{"date":"2022-07-29","current":21.379131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2040980122},{"date":"2022-08-05","current":21.552131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2057495719},{"date":"2022-08-12","current":22.571919,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2154850818},{"date":"2022-08-19","current":23.054497,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2200920642},{"date":"2022-08-26","current":22.134867,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2113127204},{"date":"2022-09-02","current":21.074105,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2011860516},{"date":"2022-09-09","current":21.465631,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2049237920},{"date":"2022-09-16","current":19.52166,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1863654762},{"date":"2022-09-23","current":19.15745,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1828885083},{"date":"2022-09-30","current":21.432108,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1849312269},{"date":"2022-10-07","current":22.610748,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1951013579},{"date":"2022-10-14","current":22.847858,"twenty":25.528498,"median":32.739844,"eighty":45.260277,"marketCap":1971473109},{"date":"2022-10-21","current":23.929207,"twenty":25.484412,"median":32.683737,"eighty":45.157758,"marketCap":2064779470},{"date":"2022-10-28","current":25.269681,"twenty":25.455327,"median":32.587399,"eighty":44.991293,"marketCap":2180444959},{"date":"2022-11-04","current":24.706582,"twenty":25.426459,"median":32.517016,"eighty":44.88775,"marketCap":2131856854},{"date":"2022-11-11","current":25.847729,"twenty":25.399985,"median":32.471829,"eighty":44.796127,"marketCap":2230323014},{"date":"2022-11-18","current":25.713184,"twenty":25.399985,"median":32.351753,"eighty":44.671865,"marketCap":2218713466},{"date":"2022-11-25","current":26.485576,"twenty":25.399985,"median":32.195223,"eighty":44.624386,"marketCap":2285360867},{"date":"2022-12-02","current":26.86928,"twenty":25.399985,"median":32.135964,"eighty":44.585713,"marketCap":2318469576},{"date":"2022-12-09","current":25.763015,"twenty":25.399985,"median":32.055305,"eighty":44.481345,"marketCap":2223013299},{"date":"2022-12-16","current":25.399243,"twenty":25.394155,"median":31.936775,"eighty":44.370506,"marketCap":2191624523},{"date":"2022-12-23","current":25.145102,"twenty":25.36657,"median":31.878678,"eighty":44.308273,"marketCap":2169695378},{"date":"2022-12-30","current":25.140118,"twenty":25.343523,"median":31.795682,"eighty":44.250723,"marketCap":2169265395},{"date":"2023-01-06","current":25.94241,"twenty":25.36657,"median":31.795682,"eighty":44.250723,"marketCap":2238492695},{"date":"2023-01-13","current":26.789549,"twenty":25.378239,"median":31.704386,"eighty":44.185759,"marketCap":2311589844},{"date":"2023-01-20","current":23.496228,"twenty":25.35017,"median":31.62255,"eighty":44.110351,"marketCap":2233762879},{"date":"2023-01-27","current":23.894239,"twenty":25.313644,"median":31.417975,"eighty":43.987218,"marketCap":2271601404},{"date":"2023-02-03","current":25.837838,"twenty":25.313281,"median":31.306166,"eighty":43.820895,"marketCap":2456377414},{"date":"2023-02-10","current":26.052127,"twenty":25.313281,"median":31.197684,"eighty":43.702315,"marketCap":2476749699},{"date":"2023-02-17","current":26.357604,"twenty":25.313281,"median":30.990623,"eighty":43.430265,"marketCap":2505791041},{"date":"2023-02-24","current":26.020212,"twenty":25.313281,"median":30.741305,"eighty":43.286901,"marketCap":2473715529},{"date":"2023-03-03","current":26.836336,"twenty":25.313281,"median":30.476049,"eighty":43.140932,"marketCap":2551303592},{"date":"2023-03-10","current":25.623548,"twenty":25.313281,"median":30.418706,"eighty":42.95958,"marketCap":2436005129},{"date":"2023-03-17","current":26.248179,"twenty":25.313281,"median":29.502053,"eighty":42.746934,"marketCap":2495388172},{"date":"2023-03-24","current":26.325688,"twenty":25.313281,"median":28.729545,"eighty":42.638559,"marketCap":2502756871},{"date":"2023-03-31","current":25.335355,"twenty":25.305985,"median":28.529626,"eighty":42.617599,"marketCap":2490186738},{"date":"2023-04-06","current":24.00354,"twenty":25.293008,"median":28.43459,"eighty":42.617599,"marketCap":2359283971},{"date":"2023-04-14","current":25.031071,"twenty":25.268664,"median":28.314706,"eighty":42.619802,"marketCap":2460278907},{"date":"2023-04-21","current":24.846014,"twenty":25.235585,"median":28.238063,"eighty":42.619802,"marketCap":2442089906},{"date":"2023-04-28","current":24.211536,"twenty":25.180224,"median":28.073042,"eighty":42.619802,"marketCap":2379727617},{"date":"2023-05-05","current":23.572651,"twenty":25.160136,"median":27.854369,"eighty":42.619802,"marketCap":2316932257},{"date":"2023-05-10","current":23.850235,"twenty":25.151082,"median":27.800346,"eighty":42.619802,"marketCap":2344215758},{"date":"2023-05-18","current":24.964979,"twenty":25.140118,"median":27.716839,"eighty":42.626409,"marketCap":2453782835},{"date":"2023-05-24","current":25.832981,"twenty":25.137422,"median":27.642018,"eighty":42.626409,"marketCap":2539097911},{"date":"2023-06-02","current":26.238343,"twenty":25.133378,"median":27.603517,"eighty":42.626409,"marketCap":2578940484},{"date":"2023-06-06","current":26.357308,"twenty":25.132175,"median":27.596024,"eighty":42.632484,"marketCap":2590633413},{"date":"2023-06-15","current":26.982974,"twenty":25.127361,"median":27.542904,"eighty":42.656785,"marketCap":2652129559},{"date":"2023-06-23","current":25.097162,"twenty":25.118263,"median":27.478473,"eighty":42.660789,"marketCap":2466774979},{"date":"2023-06-30","current":29.244806,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2376696117},{"date":"2023-07-07","current":30.262619,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2459412764},{"date":"2023-07-14","current":31.050782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2523465968},{"date":"2023-07-21","current":31.002757,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519563031},{"date":"2023-07-28","current":31.008093,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519996691},{"date":"2023-08-04","current":32.379471,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2631447241},{"date":"2023-08-11","current":32.005944,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2601091060},{"date":"2023-08-18","current":31.221537,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2537343080},{"date":"2023-08-25","current":32.336782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2627977963},{"date":"2023-09-01","current":32.464849,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2638385797},{"date":"2023-09-08","current":31.130823,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2529970864},{"date":"2023-09-15","current":30.735952,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2497880044},{"date":"2023-09-22","current":30.042258,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2441504279},{"date":"2023-09-29","current":29.446031,"twenty":25.112561,"median":27.439397,"eighty":42.674891,"marketCap":2313574659},{"date":"2023-10-06","current":28.513251,"twenty":25.112561,"median":27.514023,"eighty":42.674891,"marketCap":2240286165},{"date":"2023-10-13","current":29.293079,"twenty":25.112561,"median":27.556797,"eighty":42.674891,"marketCap":2301557229},{"date":"2023-10-20","current":28.472452,"twenty":25.111856,"median":27.600926,"eighty":42.680606,"marketCap":2237080517},{"date":"2023-10-27","current":28.051048,"twenty":25.125541,"median":27.632874,"eighty":42.697564,"marketCap":2203970854},{"date":"2023-11-03","current":27.540928,"twenty":25.141891,"median":27.736377,"eighty":42.697564,"marketCap":2163890735},{"date":"2023-11-10","current":28.716422,"twenty":25.141891,"median":27.838262,"eighty":42.697564,"marketCap":2256249269},{"date":"2023-11-17","current":29.675669,"twenty":25.141891,"median":28.023324,"eighty":42.697564,"marketCap":2331617317},{"date":"2023-11-24","current":29.659035,"twenty":25.141891,"median":28.13422,"eighty":42.697564,"marketCap":2330310357},{"date":"2023-12-01","current":29.864192,"twenty":25.141891,"median":28.238063,"eighty":42.697564,"marketCap":2346429535},{"date":"2023-12-08","current":29.437243,"twenty":25.141891,"median":28.27575,"eighty":42.697564,"marketCap":2312884219},{"date":"2023-12-15","current":30.795715,"twenty":25.141891,"median":28.351382,"eighty":42.697564,"marketCap":2419619316},{"date":"2023-12-22","current":30.485207,"twenty":25.141891,"median":28.421613,"eighty":42.697564,"marketCap":2395222723},{"date":"2023-12-29","current":30.180244,"twenty":25.141448,"median":28.480769,"eighty":42.70309,"marketCap":2371261782},{"date":"2024-01-05","current":29.049109,"twenty":25.141004,"median":28.513251,"eighty":42.708617,"marketCap":2282388476},{"date":"2024-01-12","current":29.570318,"twenty":25.141004,"median":28.628884,"eighty":42.708617,"marketCap":2323339902},{"date":"2024-01-19","current":35.890194,"twenty":25.140561,"median":28.764903,"eighty":42.714143,"marketCap":2519383959},{"date":"2024-01-26","current":36.579077,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2567741493},{"date":"2024-02-02","current":36.212094,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2541980333},{"date":"2024-02-09","current":35.868288,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2517846220},{"date":"2024-02-16","current":35.224434,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2472649608},{"date":"2024-02-23","current":34.255528,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2404635288},{"date":"2024-03-01","current":33.355383,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2341447792},{"date":"2024-03-08","current":33.699188,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2365581905},{"date":"2024-03-15","current":33.09284,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2323018105},{"date":"2024-03-22","current":33.061585,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2320824095},{"date":"2024-03-28","current":33.391389,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2309415241},{"date":"2024-04-05","current":32.395294,"twenty":25.141004,"median":28.800261,"eighty":42.622004,"marketCap":2240523318},{"date":"2024-04-12","current":32.287651,"twenty":25.141004,"median":28.800261,"eighty":42.404436,"marketCap":2233078503},{"date":"2024-04-19","current":31.362825,"twenty":25.141004,"median":28.800261,"eighty":42.07362,"marketCap":2169115736},{"date":"2024-04-26","current":31.681515,"twenty":25.141448,"median":28.809468,"eighty":41.925727,"marketCap":2191156960},{"date":"2024-05-03","current":31.519046,"twenty":25.141448,"median":28.809468,"eighty":41.692905,"marketCap":2179920257},{"date":"2024-05-10","current":31.756501,"twenty":25.141448,"median":28.809468,"eighty":41.605205,"marketCap":2196343130},{"date":"2024-05-17","current":32.306397,"twenty":25.141448,"median":28.809468,"eighty":41.374011,"marketCap":2234375046},{"date":"2024-05-24","current":31.606529,"twenty":25.141448,"median":28.809468,"eighty":41.232151,"marketCap":2185970789},{"date":"2024-05-31","current":30.931657,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2139295257},{"date":"2024-06-07","current":31.281591,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2163497385},{"date":"2024-06-14","current":31.256596,"twenty":25.141004,"median":28.800261,"eighty":40.758432,"marketCap":2161768661},{"date":"2024-06-21","current":30.11931,"twenty":25.140561,"median":28.764903,"eighty":39.595792,"marketCap":2083111745},{"date":"2024-06-28","current":31.997666,"twenty":25.140118,"median":28.716422,"eighty":37.803838,"marketCap":2344148984},{"date":"2024-07-05","current":32.109752,"twenty":25.140118,"median":28.716422,"eighty":37.303436,"marketCap":2352360420},{"date":"2024-07-12","current":32.079419,"twenty":25.140118,"median":28.716422,"eighty":37.176219,"marketCap":2350138272},{"date":"2024-07-15","current":32.19036,"twenty":25.140118,"median":28.716422,"eighty":37.131908,"marketCap":2358265798},{"date":"2024-08-02","current":33.469099,"twenty":25.127361,"median":28.480769,"eighty":36.603511,"marketCap":2451946228},{"date":"2024-08-09","current":32.774259,"twenty":25.127361,"median":28.480769,"eighty":36.277577,"marketCap":2401042250},{"date":"2024-08-16","current":33.101243,"twenty":25.127361,"median":28.480769,"eighty":35.980806,"marketCap":2424997063},{"date":"2024-08-23","current":33.107082,"twenty":25.127361,"median":28.480769,"eighty":35.868288,"marketCap":2425424828},{"date":"2024-08-30","current":34.017965,"twenty":25.127361,"median":28.480769,"eighty":35.718264,"marketCap":2492156093},{"date":"2024-09-06","current":33.679303,"twenty":25.127361,"median":28.480769,"eighty":35.538198,"marketCap":2467345751},{"date":"2024-09-13","current":33.439905,"twenty":25.127361,"median":28.480769,"eighty":35.480584,"marketCap":2449807406},{"date":"2024-09-20","current":33.673464,"twenty":25.127361,"median":28.480769,"eighty":35.352107,"marketCap":2466917986},{"date":"2024-09-27","current":34.086142,"twenty":25.127361,"median":28.480769,"eighty":35.269333,"marketCap":2816401599},{"date":"2024-10-04","current":33.552899,"twenty":25.127361,"median":28.480769,"eighty":35.095806,"marketCap":2772341854},{"date":"2024-10-11","current":33.866649,"twenty":25.127361,"median":28.480769,"eighty":35.005903,"marketCap":2798265730},{"date":"2024-10-18","current":34.443036,"twenty":25.127361,"median":28.480769,"eighty":34.866036,"marketCap":2845890308},{"date":"2024-10-25","current":33.814722,"twenty":25.127361,"median":28.480769,"eighty":34.668094,"marketCap":2793975228},{"date":"2024-10-31","current":33.586244,"twenty":25.127361,"median":28.480769,"eighty":34.593624,"marketCap":2775097017},{"date":"2024-11-08","current":35.003845,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2892227735},{"date":"2024-11-15","current":34.920763,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2885362931},{"date":"2024-11-22","current":35.689279,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2948862368},{"date":"2024-11-29","current":35.523113,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2935132760},{"date":"2024-12-06","current":35.647738,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2945429966},{"date":"2024-12-13","current":36.15662,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2987476890},{"date":"2024-12-20","current":34.230136,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2828299248},{"date":"2024-12-27","current":34.476789,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2848679134},{"date":"2025-01-03","current":33.601822,"twenty":25.124683,"median":28.472452,"eighty":34.355231,"marketCap":2776384167},{"date":"2025-01-10","current":32.885233,"twenty":25.122004,"median":28.462046,"eighty":34.30718,"marketCap":2717175233},{"date":"2025-01-17","current":33.087747,"twenty":25.122004,"median":28.462046,"eighty":34.198287,"marketCap":2733908193},{"date":"2025-01-24","current":34.296248,"twenty":25.122004,"median":28.462046,"eighty":34.179804,"marketCap":2347166594},{"date":"2025-01-31","current":36.121325,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2472071247},{"date":"2025-02-07","current":36.260741,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2481612574},{"date":"2025-02-14","current":36.697999,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2511537647},{"date":"2025-02-21","current":35.842494,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2452988591},{"date":"2025-02-28","current":34.416652,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2355406832},{"date":"2025-03-07","current":35.240472,"twenty":25.119326,"median":28.45164,"eighty":34.160032,"marketCap":2411787404},{"date":"2025-03-14","current":34.023753,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2328517635},{"date":"2025-03-21","current":34.359618,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2351503561},{"date":"2025-03-28","current":33.646187,"twenty":25.119326,"median":28.45164,"eighty":34.152584,"marketCap":2302677715},{"date":"2025-04-04","current":43.969996,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2495077450},{"date":"2025-04-11","current":43.098027,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2445597555},{"date":"2025-04-17","current":42.514187,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2412467539},{"date":"2025-04-25","current":44.788889,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2541545524},{"date":"2025-05-02","current":45.592617,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2587153079},{"date":"2025-05-09","current":46.828539,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2657285451},{"date":"2025-05-16","current":47.48062,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2694287806},{"date":"2025-05-23","current":46.464587,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2636632973},{"date":"2025-05-30","current":46.305358,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2627597514},{"date":"2025-06-06","current":48.216108,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2736023022},{"date":"2025-06-13","current":47.950726,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2720963923},{"date":"2025-06-20","current":47.776332,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2711067944},{"date":"2025-06-27","current":48.337425,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2742907181},{"date":"2025-07-03","current":40.760766,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2347249494}],"updateTime":1751897864592}}}