ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Progress Software Corporation
52.73
+1.19
2.31%
盘后：
53.21
0.4800
+0.91%
19:26 EDT
成交量：
202.16万
成交额：
1.07亿
市值：
22.73亿
市盈率：
40.56
高：
53.71
开：
51.58
低：
51.58
收：
51.54
数据加载中...
总览
公司
新闻
公告
2019/10/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/26
重要事件披露
Current report, items 2.02 and 9.01
2019/07/16
重要事件披露
[Amend] Current report, items 2.01 and 9.01
2019/07/09
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/07/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/27
重要事件披露
Current report, items 2.02 and 9.01
2019/06/24
重要事件披露
Current report, item 5.02
2019/05/09
重要事件披露
Current report, item 5.07
2019/05/01
重要事件披露
Current report, items 1.01, 1.02, 2.01, 2.03, 7.01, and 9.01
2019/01/24
重要事件披露
Statement of changes in beneficial ownership of securities
2019/01/24
重要事件披露
Statement of changes in beneficial ownership of securities
2018/03/30
[修订]年度报告
PROGRESS SOFTWARE CORP /MA
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PRGS/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","market":"US","secType":"STK","nameCN":"Progress Software Corporation","latestPrice":52.73,"timestamp":1752004800000,"preClose":51.54,"halted":0,"volume":2021566,"hourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":52.73,"latestTime":"19:26 EDT","volume":132967,"amount":7011535.531931999,"timestamp":1752017172170},"delay":0,"floatShares":42664576,"shares":43108347,"eps":1.300115,"marketStatus":"盘后交易","change":1.19,"latestTime":"07-08 19:37:33 EDT","open":51.58,"high":53.71,"low":51.58,"amount":106974197.239,"amplitude":0.041327,"askPrice":53.35,"askSize":5,"bidPrice":52.5,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.300115,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":680760000000,"exchange":"NASDAQ","adjPreClose":51.54,"dividendRate":0.006638,"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":51.54,"latestTime":"09:25 EDT","volume":13774,"amount":710181.9992699999,"timestamp":1751981140257},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":52.73,"latestTime":"19:26 EDT","volume":132967,"amount":7011535.531931999,"timestamp":1752017172170},"volumeRatio":0.773085,"impliedVol":0.3169,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","floatShares":42664576,"roa":"5.36%","roe":"13.48%","lyrEps":1.581723,"volumeRatio":0.773085,"shares":43108347,"dividePrice":0.35,"high":53.71,"amplitude":0.041327,"preClose":51.54,"low":51.58,"week52Low":50.6754,"pbRate":"5.02","psRate":"2.62","week52High":70.555,"institutionHeld":0.988,"latestPrice":52.73,"committee":-0.428571,"eps":1.300115,"divideRate":0.006638,"volume":2021566,"delay":0,"ttmEps":1.300115,"open":51.58,"prevYearClose":65.15,"prevWeekClose":54.45,"prevMonthClose":63.84,"prevQuarterClose":63.84,"fiveDayClose":63.84,"twentyDayClose":64.18,"sixtyDayClose":57.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRGS\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8549296","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000127-PRGS","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000127/0000876167-19-000127-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000127/xslF345X03/wf-form4_157013338111862.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157013338111862.html","type":"4","id":"NTFILEGjpQNr1zavmXDsJT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000127/wf-form4_157013338111862.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157013338111862.xml","type":"4","id":"NTFILE4TvdJaYSpWEeZQXE","market":"us","size":18144}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549295","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000124-PRGS","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000124/0000876167-19-000124-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000124/xslF345X03/wf-form4_157013329885938.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157013329885938.html","type":"4","id":"NTFILECCNCFtBWBkfJW3H2","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000124/wf-form4_157013329885938.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157013329885938.xml","type":"4","id":"NTFILE14Ryp4bgWHdRziTS","market":"us","size":18354}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549294","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000126-PRGS","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000126/0000876167-19-000126-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000126/xslF345X03/wf-form4_157013335523972.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157013335523972.html","type":"4","id":"NTFILE5TkjF1pQhRhHXA2i","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000126/wf-form4_157013335523972.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157013335523972.xml","type":"4","id":"NTFILE7p3tJqFvYEmDJ1jx","market":"us","size":23887}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8541686","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000110-PRGS","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PRGS","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000110/0000876167-19-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/876167/000087616719000110/form8-kxq32019.htm","primary":true,"translateUrl":null,"linkName":"form8-kxq32019.htm","type":"8-K","id":"NTFILED3V1KgV7y1UGxYvu","market":"us","size":58538},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000110/exhibit991-q32019earni.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-q32019earni.htm","type":"EX-99.1","id":"NTFILE3wMY2m8i2TzEbEDA","market":"us","size":1031246},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000110/prgs-20190926.xsd","primary":false,"translateUrl":null,"linkName":"prgs-20190926.xsd","type":"EX-101.SCH","id":"NTFILE6MVkrHcXidRX3V72","market":"us","size":4607},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000110/prgs-20190926_cal.xml","primary":false,"translateUrl":null,"linkName":"prgs-20190926_cal.xml","type":"EX-101.CAL","id":"NTFILE9e63zCwU5LE4mXgQ","market":"us","size":644},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000110/prgs-20190926_def.xml","primary":false,"translateUrl":null,"linkName":"prgs-20190926_def.xml","type":"EX-101.DEF","id":"NTFILEGWbHt8uQocZJvdi1","market":"us","size":1494},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000110/prgs-20190926_lab.xml","primary":false,"translateUrl":null,"linkName":"prgs-20190926_lab.xml","type":"EX-101.LAB","id":"NTFILEbmX4LafJ1YEwHAdQ","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000110/prgs-20190926_pre.xml","primary":false,"translateUrl":null,"linkName":"prgs-20190926_pre.xml","type":"EX-101.PRE","id":"NTFILE9XQiEqzuESRLDZAu","market":"us","size":13600},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000110/newprogresslogoa21.jpg","primary":false,"translateUrl":null,"linkName":"newprogresslogoa21.jpg","type":"GRAPHIC","id":"NTFILECJgjLBcwMqE7xqfZ","market":"us","size":7824},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000110/form8-kxq32019_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxq32019_htm.xml","type":"XML","id":"NTFILE2psoZHNJqUCtSCYU","market":"us","size":3833}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8399120","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000106-PRGS","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 2.01 and 9.01","symbol":"PRGS","title":"[Amend] Current report, items 2.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/0000876167-19-000106-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/form8-ka.htm","primary":true,"translateUrl":null,"linkName":"form8-ka.htm","type":"8-K/A","id":"NTFILEGBGYAVHznvRdLrj7","market":"us","size":31857},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/a231.htm","primary":false,"translateUrl":null,"linkName":"a231.htm","type":"EX-23.1","id":"NTFILEAce6rHu2Fp1j2JXM","market":"us","size":2689},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/a992.htm","primary":false,"translateUrl":null,"linkName":"a992.htm","type":"EX-99.2","id":"NTFILEDDJXhkNPYW6dkQui","market":"us","size":58660},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/a993.htm","primary":false,"translateUrl":null,"linkName":"a993.htm","type":"EX-99.3","id":"NTFILE8J9DmV8ybB3DrMbC","market":"us","size":253027},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs001.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs001.jpg","type":"GRAPHIC","id":"NTFILE8pjbks9qeHbPe3i3","market":"us","size":58618},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs002.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs002.jpg","type":"GRAPHIC","id":"NTFILEC5Z3bQR6WqKUVkHS","market":"us","size":194493},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs003.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs003.jpg","type":"GRAPHIC","id":"NTFILE6rzYy92L4UTJaDJL","market":"us","size":72693},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs004.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs004.jpg","type":"GRAPHIC","id":"NTFILE8bMApTDXYV86UjR7","market":"us","size":133279},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs005.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs005.jpg","type":"GRAPHIC","id":"NTFILEDZCtjV7EwrsAWdFr","market":"us","size":89288},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs006.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs006.jpg","type":"GRAPHIC","id":"NTFILE8dLttUzNWJaqU4ip","market":"us","size":50720},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs007.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs007.jpg","type":"GRAPHIC","id":"NTFILE39CsV1gyDDg545ci","market":"us","size":86983},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs008.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs008.jpg","type":"GRAPHIC","id":"NTFILE3sZYBVP38XY5CHCj","market":"us","size":119171},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs009.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs009.jpg","type":"GRAPHIC","id":"NTFILEATh5m5sVyRDcvyEM","market":"us","size":316571},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs010.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs010.jpg","type":"GRAPHIC","id":"NTFILE8Bpa6Lb4bCbf13jE","market":"us","size":257806},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs011.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs011.jpg","type":"GRAPHIC","id":"NTFILE3GERWJVU6fGPGKgv","market":"us","size":299645},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs012.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs012.jpg","type":"GRAPHIC","id":"NTFILEEYUZB6hLhC9onij7","market":"us","size":259959},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs013.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs013.jpg","type":"GRAPHIC","id":"NTFILECEADogB8dfhc3Dnp","market":"us","size":163040},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs014.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs014.jpg","type":"GRAPHIC","id":"NTFILE7WjHiZUWfNSLtuL9","market":"us","size":151146},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs015.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs015.jpg","type":"GRAPHIC","id":"NTFILE5nsBkccjVPCmpyqi","market":"us","size":211303},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs016.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs016.jpg","type":"GRAPHIC","id":"NTFILEAvHGB2ZjKZoSBQTp","market":"us","size":255244},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs017.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs017.jpg","type":"GRAPHIC","id":"NTFILE3rJFYaqP1vwPPEQX","market":"us","size":218871},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000106/ipswitch2018auditedfs018.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch2018auditedfs018.jpg","type":"GRAPHIC","id":"NTFILEFSJQM4EnPdL4Dksi","market":"us","size":40167}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Amend] Current report, items 2.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8379395","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000102-PRGS","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PRGS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000102/0000876167-19-000102-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/876167/000087616719000102/q2201910-q.htm","primary":true,"translateUrl":null,"linkName":"q2201910-q.htm","type":"10-Q","id":"NTFILE7ApaR7agc6fidTC2","market":"us","size":2464190},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000102/exhibit31-q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit31-q22019.htm","type":"EX-3.1","id":"NTFILE5L9L7xQ8xP3UQ8Sn","market":"us","size":169027},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000102/exhibit311-q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-q22019.htm","type":"EX-31.1","id":"NTFILEG7cGvuWrxhe4ELAo","market":"us","size":9393},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000102/exhibit312-q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-q22019.htm","type":"EX-31.2","id":"NTFILE2z3oRTayaAHLZazi","market":"us","size":9443},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000102/exhibit321-q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-q22019.htm","type":"EX-32.1","id":"NTFILEDWY3pzsyFdes6wP2","market":"us","size":7981}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362777","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000094-PRGS","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000094/0000876167-19-000094-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000094/xslF345X03/wf-form4_156218441360832.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156218441360832.html","type":"4","id":"NTFILEEcHYQry8HqT4MZoK","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000094/wf-form4_156218441360832.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156218441360832.xml","type":"4","id":"NTFILE8Sr4YpmKTX5mdRvG","market":"us","size":4009}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362776","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000090-PRGS","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000090/0000876167-19-000090-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000090/xslF345X03/wf-form4_156218432833184.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156218432833184.html","type":"4","id":"NTFILE7zcoHw6dKc8HMKVV","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000090/wf-form4_156218432833184.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156218432833184.xml","type":"4","id":"NTFILE83YScUL8ytRtTUAZ","market":"us","size":3967}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362775","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000096-PRGS","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000096/0000876167-19-000096-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000096/xslF345X03/wf-form4_156218445296099.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156218445296099.html","type":"4","id":"NTFILE8EyGegXzj2VshXvK","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000096/wf-form4_156218445296099.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156218445296099.xml","type":"4","id":"NTFILEHUD3eym43WBuFBuF","market":"us","size":4000}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362774","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000091-PRGS","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000091/0000876167-19-000091-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000091/xslF345X03/wf-form4_156218435547714.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156218435547714.html","type":"4","id":"NTFILE4FahEEWCBSS8yhWC","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000091/wf-form4_156218435547714.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156218435547714.xml","type":"4","id":"NTFILEAZpjWZmpbbdZiGRy","market":"us","size":4001}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362773","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000095-PRGS","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000095/0000876167-19-000095-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000095/xslF345X03/wf-form4_156218443377308.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156218443377308.html","type":"4","id":"NTFILEGCJGfRmvkVMZGwso","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000095/wf-form4_156218443377308.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156218443377308.xml","type":"4","id":"NTFILE9qmLVedoQhWK8eBD","market":"us","size":4001}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362772","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000092-PRGS","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000092/0000876167-19-000092-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000092/xslF345X03/wf-form4_156218437560332.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156218437560332.html","type":"4","id":"NTFILEZEBpkURCAWwHqg8v","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000092/wf-form4_156218437560332.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156218437560332.xml","type":"4","id":"NTFILE8DtNsfzARH9A3mLy","market":"us","size":3999}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362771","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000093-PRGS","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000093/0000876167-19-000093-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000093/xslF345X03/wf-form4_156218439406387.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156218439406387.html","type":"4","id":"NTFILEBRxvTjLvRKJTsQfY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000093/wf-form4_156218439406387.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156218439406387.xml","type":"4","id":"NTFILEBu6HSHanHmZaBgJj","market":"us","size":4000}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335824","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000082-PRGS","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PRGS","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000082/0000876167-19-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000082/form8-kxq22019.htm","primary":true,"translateUrl":null,"linkName":"form8-kxq22019.htm","type":"8-K","id":"NTFILE4wMfiZPVXZ61VT22","market":"us","size":40324},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000082/exhibit991-q22019earningsr.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-q22019earningsr.htm","type":"EX-99.1","id":"NTFILE2Ydk3NEXd8pGwFn1","market":"us","size":1038216},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000082/newprogresslogoa19.jpg","primary":false,"translateUrl":null,"linkName":"newprogresslogoa19.jpg","type":"GRAPHIC","id":"NTFILECLTZUdoEp6yeYBYV","market":"us","size":7824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8323853","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000079-PRGS","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"PRGS","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000079/0000876167-19-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000079/jarrett8-k.htm","primary":true,"translateUrl":null,"linkName":"jarrett8-k.htm","type":"8-K","id":"NTFILEGb67n6dfNhHXRtZL","market":"us","size":26842},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000079/progress_pressreleasexlore.htm","primary":false,"translateUrl":null,"linkName":"progress_pressreleasexlore.htm","type":"EX-99.1","id":"NTFILEGLnf8Pacf4ieyxRq","market":"us","size":10979},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000079/progresspr_image2a02.jpg","primary":false,"translateUrl":null,"linkName":"progresspr_image2a02.jpg","type":"GRAPHIC","id":"NTFILEDq8hTr4tdECFV718","market":"us","size":148082}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171328","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000077-PRGS","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"PRGS","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000077/0000876167-19-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000077/a2019annualmeeting8-k.htm","primary":true,"translateUrl":null,"linkName":"a2019annualmeeting8-k.htm","type":"8-K","id":"NTFILEGT4ecF64SC9sTuuU","market":"us","size":52079}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141876","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000073-PRGS","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 1.02, 2.01, 2.03, 7.01, and 9.01","symbol":"PRGS","title":"Current report, items 1.01, 1.02, 2.01, 2.03, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000073/0000876167-19-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000073/prgs-form8xkxprojecttwincl.htm","primary":true,"translateUrl":null,"linkName":"prgs-form8xkxprojecttwincl.htm","type":"8-K","id":"NTFILE4hxw9muCyNdjz6jK","market":"us","size":46297},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000073/secondarcreditagreement4_3.htm","primary":false,"translateUrl":null,"linkName":"secondarcreditagreement4_3.htm","type":"EX-10.1","id":"NTFILE7qWUmVEXdo4QsexP","market":"us","size":952467},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000073/ipswitchclose_finalxpressx.htm","primary":false,"translateUrl":null,"linkName":"ipswitchclose_finalxpressx.htm","type":"EX-99.1","id":"NTFILE7rPiErTc3577bxwg","market":"us","size":18205},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000073/ipswitch_image1a01.jpg","primary":false,"translateUrl":null,"linkName":"ipswitch_image1a01.jpg","type":"GRAPHIC","id":"NTFILEBG5HKcfLY1MMQZs2","market":"us","size":148082},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000073/picturea01.jpg","primary":false,"translateUrl":null,"linkName":"picturea01.jpg","type":"GRAPHIC","id":"NTFILE8oxzdMtruriQMQCU","market":"us","size":23768}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 1.01, 1.02, 2.01, 2.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7661464","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000022-PRGS","pdf_url":null,"pub_time":1548259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"Statement of changes in beneficial ownership of securities","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000022/0000876167-19-000022-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000022/xslF345X03/wf-form4_154836489923716.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_154836489923716.html","type":"4","id":"NTFILE4rj2BBFKJQf54eCu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000022/wf-form4_154836489923716.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_154836489923716.xml","type":"4","id":"NTFILE73htTHmNJc23qAz3","market":"us","size":8921}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-01-24 00:00","pubTimestamp":1548259200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7661290","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616719000023-PRGS","pdf_url":null,"pub_time":1548259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"Statement of changes in beneficial ownership of securities","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000023/0000876167-19-000023-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000023/xslF345X03/wf-form4_154836493681745.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_154836493681745.html","type":"4","id":"NTFILEBEktZEonoVk518jn","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616719000023/wf-form4_154836493681745.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_154836493681745.xml","type":"4","id":"NTFILE3tRgM3DNE9CvvKfV","market":"us","size":8913}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-01-24 00:00","pubTimestamp":1548259200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2279037","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616718000022-PRGS","pdf_url":null,"pub_time":1522392477000,"showTitleType":true,"size":0,"source":"sec_us","summary":"PROGRESS SOFTWARE CORP /MA ","symbol":"PRGS","title":"PROGRESS SOFTWARE CORP /MA ","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616718000022/0000876167-18-000022-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"PROGRESS SOFTWARE CORP /MA ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616718000022/a201810-ka.htm","primary":true,"translateUrl":null,"linkName":"a201810-ka.htm","type":"10-K/A","id":"NTFILEE47UctuP1Tcx5mTR","market":"us","size":1222945},{"description":"EXHIBIT 31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616718000022/exhibit313.htm","primary":false,"translateUrl":null,"linkName":"exhibit313.htm","type":"EX-31.3","id":"NTFILEGWVGvejKnDE41AwA","market":"us","size":4103},{"description":"EXHIBIT 31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616718000022/exhibit314.htm","primary":false,"translateUrl":null,"linkName":"exhibit314.htm","type":"EX-31.4","id":"NTFILEHxSMYcADVTyu33hJ","market":"us","size":4031},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616718000022/capture1a01.jpg","primary":false,"translateUrl":null,"linkName":"capture1a01.jpg","type":"GRAPHIC","id":"NTFILEGPRy9rCDdCTCxMLY","market":"us","size":54596},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616718000022/capture2a01.jpg","primary":false,"translateUrl":null,"linkName":"capture2a01.jpg","type":"GRAPHIC","id":"NTFILEFSZd2uuUt9pkLQ1e","market":"us","size":33260},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616718000022/capture3a02.jpg","primary":false,"translateUrl":null,"linkName":"capture3a02.jpg","type":"GRAPHIC","id":"NTFILE2oYAfzJeBrzLdepg","market":"us","size":60381},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616718000022/capture4.jpg","primary":false,"translateUrl":null,"linkName":"capture4.jpg","type":"GRAPHIC","id":"NTFILE24CKY5HdiNWB42M6","market":"us","size":37502},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616718000022/capture5.jpg","primary":false,"translateUrl":null,"linkName":"capture5.jpg","type":"GRAPHIC","id":"NTFILE7rdXtdCATKejY8Ly","market":"us","size":109820},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616718000022/capture6.jpg","primary":false,"translateUrl":null,"linkName":"capture6.jpg","type":"GRAPHIC","id":"NTFILEHktru5dkKwdzPUVd","market":"us","size":28786},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616718000022/capture7.jpg","primary":false,"translateUrl":null,"linkName":"capture7.jpg","type":"GRAPHIC","id":"NTFILEAQ4shyvy8Dt6pieU","market":"us","size":14182},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616718000022/capture8.jpg","primary":false,"translateUrl":null,"linkName":"capture8.jpg","type":"GRAPHIC","id":"NTFILEHZ972pr5xQW2RgUg","market":"us","size":119142},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616718000022/chart-6a4e13b48b813c91b5e.jpg","primary":false,"translateUrl":null,"linkName":"chart-6a4e13b48b813c91b5e.jpg","type":"GRAPHIC","id":"NTFILEGSVmbK7Vymc3dVhq","market":"us","size":23958},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616718000022/chart-706eac6128f48ba88e7.jpg","primary":false,"translateUrl":null,"linkName":"chart-706eac6128f48ba88e7.jpg","type":"GRAPHIC","id":"NTFILEBacZRrQFoBx3ekdD","market":"us","size":23020},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616718000022/chart-087796cff59e473d2b4.jpg","primary":false,"translateUrl":null,"linkName":"chart-087796cff59e473d2b4.jpg","type":"GRAPHIC","id":"NTFILEDmeVxW2E5XwLsjQe","market":"us","size":22082},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616718000022/chart-5030197da27696c388d.jpg","primary":false,"translateUrl":null,"linkName":"chart-5030197da27696c388d.jpg","type":"GRAPHIC","id":"NTFILED97uiwinbuJXWnyK","market":"us","size":23421}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2018-03-30 14:47","pubTimestamp":1522392477,"title_zh":"PROGRESS SOFTWARE CORP /MA ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":10,"totalSize":259,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGS\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"PRGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.01,"defaultRemindTime":1751313600000,"name":null,"time":"盘后","dateTimestamp":1751256000000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"PRGS","fiscalQuarterEnding":"2025/02","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-01-21","symbol":"PRGS","fiscalQuarterEnding":"2024/11","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-09-24","symbol":"PRGS","fiscalQuarterEnding":"2024/08","expectedEps":0.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"post","actualEps":1.07},{"date":"2024-09-02","symbol":"PRGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725283800000,"name":"Progress Software Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1725249600000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.125,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.125,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.125,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGS","date":"2025-07-07","current":40.760766,"percent":0.947151,"low":18.81145,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"high":49.027418,"avg":29.766929,"sd":5.757566,"marketCap":2347249494},"quantilePoints":[{"date":"2020-07-10","current":34.568363,"twenty":24.204169,"median":35.866706,"eighty":65.738594,"marketCap":1621290816},{"date":"2020-07-17","current":34.352311,"twenty":24.347878,"median":35.866706,"eighty":65.738594,"marketCap":1611157748},{"date":"2020-07-24","current":33.195231,"twenty":24.378244,"median":35.866706,"eighty":65.738594,"marketCap":1556889541},{"date":"2020-07-31","current":33.473699,"twenty":24.492737,"median":35.866706,"eighty":65.738594,"marketCap":1569949940},{"date":"2020-08-07","current":35.42297,"twenty":24.557527,"median":35.866706,"eighty":65.738594,"marketCap":1661372727},{"date":"2020-08-14","current":35.499789,"twenty":24.707417,"median":35.866706,"eighty":65.738594,"marketCap":1664975596},{"date":"2020-08-21","current":35.269333,"twenty":24.78965,"median":35.906392,"eighty":65.738594,"marketCap":1654166990},{"date":"2020-08-28","current":36.748091,"twenty":24.920204,"median":36.149333,"eighty":65.738594,"marketCap":1723522209},{"date":"2020-09-04","current":33.977821,"twenty":25.037593,"median":36.306384,"eighty":65.738594,"marketCap":1593593764},{"date":"2020-09-11","current":33.588927,"twenty":25.082327,"median":36.306384,"eighty":65.738594,"marketCap":1575354242},{"date":"2020-09-18","current":33.828985,"twenty":25.118263,"median":36.306384,"eighty":65.738594,"marketCap":1586613206},{"date":"2020-09-25","current":34.318703,"twenty":25.210483,"median":36.306384,"eighty":65.738594,"marketCap":1609581493},{"date":"2020-10-02","current":29.675063,"twenty":25.313644,"median":36.306384,"eighty":65.738594,"marketCap":1701004281},{"date":"2020-10-09","current":31.646155,"twenty":25.396486,"median":36.306384,"eighty":65.738594,"marketCap":1813989247},{"date":"2020-10-16","current":31.331424,"twenty":25.446332,"median":36.306384,"eighty":65.738594,"marketCap":1795948579},{"date":"2020-10-23","current":30.985221,"twenty":25.527278,"median":36.306384,"eighty":65.738594,"marketCap":1776103843},{"date":"2020-10-30","current":28.616874,"twenty":25.644329,"median":36.306384,"eighty":65.738594,"marketCap":1640347810},{"date":"2020-11-06","current":30.458047,"twenty":25.759769,"median":36.306384,"eighty":65.738594,"marketCap":1745885723},{"date":"2020-11-13","current":31.606814,"twenty":25.871197,"median":36.306384,"eighty":65.738594,"marketCap":1811734164},{"date":"2020-11-20","current":30.741305,"twenty":26.010237,"median":36.306384,"eighty":65.738594,"marketCap":1762122325},{"date":"2020-11-27","current":32.307089,"twenty":26.251476,"median":36.306384,"eighty":65.738594,"marketCap":1851874652},{"date":"2020-12-04","current":32.739844,"twenty":26.344484,"median":36.306384,"eighty":65.738594,"marketCap":1876680571},{"date":"2020-12-11","current":32.975891,"twenty":26.45311,"median":36.306384,"eighty":65.738594,"marketCap":1890211073},{"date":"2020-12-18","current":34.628227,"twenty":26.617231,"median":36.306384,"eighty":65.738594,"marketCap":1984924584},{"date":"2020-12-24","current":34.777724,"twenty":26.918654,"median":36.306384,"eighty":65.738594,"marketCap":1993493902},{"date":"2020-12-31","current":35.556682,"twenty":27.002186,"median":36.306384,"eighty":65.738594,"marketCap":2038144557},{"date":"2021-01-08","current":37.224754,"twenty":27.421184,"median":36.445418,"eighty":65.738594,"marketCap":2133760102},{"date":"2021-01-15","current":24.971624,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1990787802},{"date":"2021-01-22","current":23.743975,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1892917173},{"date":"2021-01-29","current":22.285053,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1776608965},{"date":"2021-02-05","current":23.494147,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1873000392},{"date":"2021-02-12","current":24.070963,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1918985293},{"date":"2021-02-19","current":24.947279,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1988846969},{"date":"2021-02-26","current":23.593981,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1880959317},{"date":"2021-03-05","current":24.192981,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1928712868},{"date":"2021-03-12","current":25.207955,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":2009628607},{"date":"2021-03-19","current":24.326093,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1939324768},{"date":"2021-03-26","current":25.235647,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1957453431},{"date":"2021-04-01","current":25.550783,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1981897597},{"date":"2021-04-09","current":25.40896,"twenty":27.494103,"median":36.651663,"eighty":65.760971,"marketCap":1970896833},{"date":"2021-04-16","current":25.800391,"twenty":27.347177,"median":36.651663,"eighty":65.760971,"marketCap":2001258941},{"date":"2021-04-23","current":26.44143,"twenty":26.983429,"median":36.651663,"eighty":65.760971,"marketCap":2050982393},{"date":"2021-04-30","current":24.767922,"twenty":26.632861,"median":36.651663,"eighty":65.760971,"marketCap":1921173381},{"date":"2021-05-07","current":25.05724,"twenty":26.534693,"median":36.651663,"eighty":65.760971,"marketCap":1943614939},{"date":"2021-05-14","current":25.113969,"twenty":26.409593,"median":36.651663,"eighty":65.760971,"marketCap":1948015244},{"date":"2021-05-21","current":24.807632,"twenty":26.251476,"median":36.651663,"eighty":65.760971,"marketCap":1924253595},{"date":"2021-05-28","current":25.284156,"twenty":25.954496,"median":36.651663,"eighty":65.760971,"marketCap":1961216161},{"date":"2021-06-04","current":26.157784,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2028980866},{"date":"2021-06-11","current":27.315058,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2118747098},{"date":"2021-06-18","current":25.675587,"twenty":25.824763,"median":36.651663,"eighty":65.760971,"marketCap":1991578269},{"date":"2021-06-25","current":27.598334,"twenty":25.819101,"median":36.651663,"eighty":65.760971,"marketCap":2046582088},{"date":"2021-07-02","current":28.073042,"twenty":25.819101,"median":36.618187,"eighty":65.760971,"marketCap":2081784532},{"date":"2021-07-09","current":27.059074,"twenty":25.819101,"median":36.291981,"eighty":65.760971,"marketCap":2006592697},{"date":"2021-07-16","current":26.233023,"twenty":25.819101,"median":35.821466,"eighty":65.760971,"marketCap":1945336051},{"date":"2021-07-23","current":27.300989,"twenty":25.819101,"median":35.518994,"eighty":65.760971,"marketCap":2024532143},{"date":"2021-07-30","current":26.899764,"twenty":25.819101,"median":35.425942,"eighty":65.760971,"marketCap":1994778915},{"date":"2021-08-06","current":27.295089,"twenty":25.819101,"median":35.296819,"eighty":65.760971,"marketCap":2024094596},{"date":"2021-08-13","current":26.811259,"twenty":25.819101,"median":35.22023,"eighty":65.760971,"marketCap":1988215703},{"date":"2021-08-20","current":26.162219,"twenty":25.810602,"median":35.044648,"eighty":65.760971,"marketCap":1940085481},{"date":"2021-08-27","current":27.879225,"twenty":25.810602,"median":34.900097,"eighty":65.760971,"marketCap":2067411795},{"date":"2021-09-03","current":27.584207,"twenty":25.810602,"median":34.802675,"eighty":65.760971,"marketCap":2045534422},{"date":"2021-09-10","current":26.764056,"twenty":25.810602,"median":34.696848,"eighty":65.760971,"marketCap":1984715323},{"date":"2021-09-17","current":27.194782,"twenty":25.810602,"median":34.619571,"eighty":65.760971,"marketCap":2016656289},{"date":"2021-09-24","current":28.628884,"twenty":25.806064,"median":34.555296,"eighty":65.760971,"marketCap":2323377065},{"date":"2021-10-01","current":26.860471,"twenty":25.806064,"median":34.507658,"eighty":65.760971,"marketCap":2179861495},{"date":"2021-10-08","current":26.514593,"twenty":25.806064,"median":34.438441,"eighty":65.661871,"marketCap":2151791814},{"date":"2021-10-15","current":27.108849,"twenty":25.806064,"median":34.354044,"eighty":64.275527,"marketCap":2200018607},{"date":"2021-10-22","current":27.632874,"twenty":25.806064,"median":34.300826,"eighty":62.694875,"marketCap":2242545869},{"date":"2021-10-29","current":27.773334,"twenty":25.806064,"median":34.167974,"eighty":59.444271,"marketCap":2253944929},{"date":"2021-11-05","current":28.221727,"twenty":25.806064,"median":34.108443,"eighty":55.556032,"marketCap":2290334237},{"date":"2021-11-12","current":28.210922,"twenty":25.806064,"median":34.029261,"eighty":52.35114,"marketCap":2289457386},{"date":"2021-11-19","current":28.351382,"twenty":25.806064,"median":33.965855,"eighty":50.642427,"marketCap":2300856446},{"date":"2021-11-26","current":26.357926,"twenty":25.806064,"median":33.911696,"eighty":49.251547,"marketCap":2139077477},{"date":"2021-12-03","current":26.411949,"twenty":25.806064,"median":33.849872,"eighty":48.780144,"marketCap":2143461731},{"date":"2021-12-10","current":26.179649,"twenty":25.806064,"median":33.813941,"eighty":48.070929,"marketCap":2124609439},{"date":"2021-12-17","current":25.277462,"twenty":25.752738,"median":33.769227,"eighty":47.820523,"marketCap":2051392399},{"date":"2021-12-23","current":26.104017,"twenty":25.69374,"median":33.736473,"eighty":47.644524,"marketCap":2118471484},{"date":"2021-12-31","current":26.077005,"twenty":25.69374,"median":33.657495,"eighty":47.479592,"marketCap":2116279357},{"date":"2022-01-07","current":24.650792,"twenty":25.656299,"median":33.617593,"eighty":47.158987,"marketCap":2000535054},{"date":"2022-01-14","current":24.80746,"twenty":25.582638,"median":33.544867,"eighty":47.084303,"marketCap":2013249390},{"date":"2022-01-21","current":24.878768,"twenty":25.526483,"median":33.473699,"eighty":46.995008,"marketCap":1950992985},{"date":"2022-01-28","current":25.735827,"twenty":25.462515,"median":33.407153,"eighty":46.923028,"marketCap":2018203519},{"date":"2022-02-04","current":25.273844,"twenty":25.430444,"median":33.338006,"eighty":46.773605,"marketCap":1981974822},{"date":"2022-02-11","current":25.352719,"twenty":25.421495,"median":33.298868,"eighty":46.720696,"marketCap":1988160210},{"date":"2022-02-18","current":24.778057,"twenty":25.381666,"median":33.216837,"eighty":46.59349,"marketCap":1943095245},{"date":"2022-02-25","current":24.907638,"twenty":25.361663,"median":33.172459,"eighty":46.355101,"marketCap":1953256952},{"date":"2022-03-04","current":24.947075,"twenty":25.340579,"median":33.111518,"eighty":46.188231,"marketCap":1956349646},{"date":"2022-03-11","current":24.704816,"twenty":25.313281,"median":33.064287,"eighty":45.995999,"marketCap":1937351671},{"date":"2022-03-18","current":25.533005,"twenty":25.28899,"median":32.995762,"eighty":45.764886,"marketCap":2002298238},{"date":"2022-03-25","current":25.02595,"twenty":25.272503,"median":32.935787,"eighty":45.516351,"marketCap":1962535033},{"date":"2022-04-01","current":26.040081,"twenty":25.265285,"median":32.863231,"eighty":45.402658,"marketCap":2080941019},{"date":"2022-04-08","current":25.133378,"twenty":25.253427,"median":32.75558,"eighty":45.360936,"marketCap":2008483625},{"date":"2022-04-14","current":26.003554,"twenty":25.265285,"median":32.75558,"eighty":45.360936,"marketCap":2078022024},{"date":"2022-04-22","current":26.518368,"twenty":25.293008,"median":32.75558,"eighty":45.360936,"marketCap":2119162309},{"date":"2022-04-29","current":26.277391,"twenty":25.313571,"median":32.75558,"eighty":45.360936,"marketCap":2099905154},{"date":"2022-05-06","current":25.609229,"twenty":25.344214,"median":32.75558,"eighty":45.360936,"marketCap":2046510317},{"date":"2022-05-13","current":25.773531,"twenty":25.351444,"median":32.75558,"eighty":45.360936,"marketCap":2059640195},{"date":"2022-05-20","current":25.576369,"twenty":25.379417,"median":32.75558,"eighty":45.360936,"marketCap":2043884342},{"date":"2022-05-27","current":26.48003,"twenty":25.421495,"median":32.75558,"eighty":45.360936,"marketCap":2116098671},{"date":"2022-06-03","current":27.328925,"twenty":25.446428,"median":32.75558,"eighty":45.360936,"marketCap":2183936374},{"date":"2022-06-10","current":26.556705,"twenty":25.469327,"median":32.75558,"eighty":45.360936,"marketCap":2122225947},{"date":"2022-06-17","current":25.702334,"twenty":25.521737,"median":32.75558,"eighty":45.360936,"marketCap":2053950581},{"date":"2022-06-24","current":28.238063,"twenty":25.545817,"median":32.763448,"eighty":45.362316,"marketCap":2256588365},{"date":"2022-07-01","current":20.643943,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1970794687},{"date":"2022-07-08","current":20.67145,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1973420663},{"date":"2022-07-15","current":20.318369,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1939713433},{"date":"2022-07-22","current":20.919316,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1997083403},{"date":"2022-07-29","current":21.379131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2040980122},{"date":"2022-08-05","current":21.552131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2057495719},{"date":"2022-08-12","current":22.571919,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2154850818},{"date":"2022-08-19","current":23.054497,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2200920642},{"date":"2022-08-26","current":22.134867,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2113127204},{"date":"2022-09-02","current":21.074105,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2011860516},{"date":"2022-09-09","current":21.465631,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2049237920},{"date":"2022-09-16","current":19.52166,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1863654762},{"date":"2022-09-23","current":19.15745,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1828885083},{"date":"2022-09-30","current":21.432108,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1849312269},{"date":"2022-10-07","current":22.610748,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1951013579},{"date":"2022-10-14","current":22.847858,"twenty":25.528498,"median":32.739844,"eighty":45.260277,"marketCap":1971473109},{"date":"2022-10-21","current":23.929207,"twenty":25.484412,"median":32.683737,"eighty":45.157758,"marketCap":2064779470},{"date":"2022-10-28","current":25.269681,"twenty":25.455327,"median":32.587399,"eighty":44.991293,"marketCap":2180444959},{"date":"2022-11-04","current":24.706582,"twenty":25.426459,"median":32.517016,"eighty":44.88775,"marketCap":2131856854},{"date":"2022-11-11","current":25.847729,"twenty":25.399985,"median":32.471829,"eighty":44.796127,"marketCap":2230323014},{"date":"2022-11-18","current":25.713184,"twenty":25.399985,"median":32.351753,"eighty":44.671865,"marketCap":2218713466},{"date":"2022-11-25","current":26.485576,"twenty":25.399985,"median":32.195223,"eighty":44.624386,"marketCap":2285360867},{"date":"2022-12-02","current":26.86928,"twenty":25.399985,"median":32.135964,"eighty":44.585713,"marketCap":2318469576},{"date":"2022-12-09","current":25.763015,"twenty":25.399985,"median":32.055305,"eighty":44.481345,"marketCap":2223013299},{"date":"2022-12-16","current":25.399243,"twenty":25.394155,"median":31.936775,"eighty":44.370506,"marketCap":2191624523},{"date":"2022-12-23","current":25.145102,"twenty":25.36657,"median":31.878678,"eighty":44.308273,"marketCap":2169695378},{"date":"2022-12-30","current":25.140118,"twenty":25.343523,"median":31.795682,"eighty":44.250723,"marketCap":2169265395},{"date":"2023-01-06","current":25.94241,"twenty":25.36657,"median":31.795682,"eighty":44.250723,"marketCap":2238492695},{"date":"2023-01-13","current":26.789549,"twenty":25.378239,"median":31.704386,"eighty":44.185759,"marketCap":2311589844},{"date":"2023-01-20","current":23.496228,"twenty":25.35017,"median":31.62255,"eighty":44.110351,"marketCap":2233762879},{"date":"2023-01-27","current":23.894239,"twenty":25.313644,"median":31.417975,"eighty":43.987218,"marketCap":2271601404},{"date":"2023-02-03","current":25.837838,"twenty":25.313281,"median":31.306166,"eighty":43.820895,"marketCap":2456377414},{"date":"2023-02-10","current":26.052127,"twenty":25.313281,"median":31.197684,"eighty":43.702315,"marketCap":2476749699},{"date":"2023-02-17","current":26.357604,"twenty":25.313281,"median":30.990623,"eighty":43.430265,"marketCap":2505791041},{"date":"2023-02-24","current":26.020212,"twenty":25.313281,"median":30.741305,"eighty":43.286901,"marketCap":2473715529},{"date":"2023-03-03","current":26.836336,"twenty":25.313281,"median":30.476049,"eighty":43.140932,"marketCap":2551303592},{"date":"2023-03-10","current":25.623548,"twenty":25.313281,"median":30.418706,"eighty":42.95958,"marketCap":2436005129},{"date":"2023-03-17","current":26.248179,"twenty":25.313281,"median":29.502053,"eighty":42.746934,"marketCap":2495388172},{"date":"2023-03-24","current":26.325688,"twenty":25.313281,"median":28.729545,"eighty":42.638559,"marketCap":2502756871},{"date":"2023-03-31","current":25.335355,"twenty":25.305985,"median":28.529626,"eighty":42.617599,"marketCap":2490186738},{"date":"2023-04-06","current":24.00354,"twenty":25.293008,"median":28.43459,"eighty":42.617599,"marketCap":2359283971},{"date":"2023-04-14","current":25.031071,"twenty":25.268664,"median":28.314706,"eighty":42.619802,"marketCap":2460278907},{"date":"2023-04-21","current":24.846014,"twenty":25.235585,"median":28.238063,"eighty":42.619802,"marketCap":2442089906},{"date":"2023-04-28","current":24.211536,"twenty":25.180224,"median":28.073042,"eighty":42.619802,"marketCap":2379727617},{"date":"2023-05-05","current":23.572651,"twenty":25.160136,"median":27.854369,"eighty":42.619802,"marketCap":2316932257},{"date":"2023-05-10","current":23.850235,"twenty":25.151082,"median":27.800346,"eighty":42.619802,"marketCap":2344215758},{"date":"2023-05-18","current":24.964979,"twenty":25.140118,"median":27.716839,"eighty":42.626409,"marketCap":2453782835},{"date":"2023-05-24","current":25.832981,"twenty":25.137422,"median":27.642018,"eighty":42.626409,"marketCap":2539097911},{"date":"2023-06-02","current":26.238343,"twenty":25.133378,"median":27.603517,"eighty":42.626409,"marketCap":2578940484},{"date":"2023-06-06","current":26.357308,"twenty":25.132175,"median":27.596024,"eighty":42.632484,"marketCap":2590633413},{"date":"2023-06-15","current":26.982974,"twenty":25.127361,"median":27.542904,"eighty":42.656785,"marketCap":2652129559},{"date":"2023-06-23","current":25.097162,"twenty":25.118263,"median":27.478473,"eighty":42.660789,"marketCap":2466774979},{"date":"2023-06-30","current":29.244806,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2376696117},{"date":"2023-07-07","current":30.262619,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2459412764},{"date":"2023-07-14","current":31.050782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2523465968},{"date":"2023-07-21","current":31.002757,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519563031},{"date":"2023-07-28","current":31.008093,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519996691},{"date":"2023-08-04","current":32.379471,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2631447241},{"date":"2023-08-11","current":32.005944,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2601091060},{"date":"2023-08-18","current":31.221537,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2537343080},{"date":"2023-08-25","current":32.336782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2627977963},{"date":"2023-09-01","current":32.464849,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2638385797},{"date":"2023-09-08","current":31.130823,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2529970864},{"date":"2023-09-15","current":30.735952,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2497880044},{"date":"2023-09-22","current":30.042258,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2441504279},{"date":"2023-09-29","current":29.446031,"twenty":25.112561,"median":27.439397,"eighty":42.674891,"marketCap":2313574659},{"date":"2023-10-06","current":28.513251,"twenty":25.112561,"median":27.514023,"eighty":42.674891,"marketCap":2240286165},{"date":"2023-10-13","current":29.293079,"twenty":25.112561,"median":27.556797,"eighty":42.674891,"marketCap":2301557229},{"date":"2023-10-20","current":28.472452,"twenty":25.111856,"median":27.600926,"eighty":42.680606,"marketCap":2237080517},{"date":"2023-10-27","current":28.051048,"twenty":25.125541,"median":27.632874,"eighty":42.697564,"marketCap":2203970854},{"date":"2023-11-03","current":27.540928,"twenty":25.141891,"median":27.736377,"eighty":42.697564,"marketCap":2163890735},{"date":"2023-11-10","current":28.716422,"twenty":25.141891,"median":27.838262,"eighty":42.697564,"marketCap":2256249269},{"date":"2023-11-17","current":29.675669,"twenty":25.141891,"median":28.023324,"eighty":42.697564,"marketCap":2331617317},{"date":"2023-11-24","current":29.659035,"twenty":25.141891,"median":28.13422,"eighty":42.697564,"marketCap":2330310357},{"date":"2023-12-01","current":29.864192,"twenty":25.141891,"median":28.238063,"eighty":42.697564,"marketCap":2346429535},{"date":"2023-12-08","current":29.437243,"twenty":25.141891,"median":28.27575,"eighty":42.697564,"marketCap":2312884219},{"date":"2023-12-15","current":30.795715,"twenty":25.141891,"median":28.351382,"eighty":42.697564,"marketCap":2419619316},{"date":"2023-12-22","current":30.485207,"twenty":25.141891,"median":28.421613,"eighty":42.697564,"marketCap":2395222723},{"date":"2023-12-29","current":30.180244,"twenty":25.141448,"median":28.480769,"eighty":42.70309,"marketCap":2371261782},{"date":"2024-01-05","current":29.049109,"twenty":25.141004,"median":28.513251,"eighty":42.708617,"marketCap":2282388476},{"date":"2024-01-12","current":29.570318,"twenty":25.141004,"median":28.628884,"eighty":42.708617,"marketCap":2323339902},{"date":"2024-01-19","current":35.890194,"twenty":25.140561,"median":28.764903,"eighty":42.714143,"marketCap":2519383959},{"date":"2024-01-26","current":36.579077,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2567741493},{"date":"2024-02-02","current":36.212094,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2541980333},{"date":"2024-02-09","current":35.868288,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2517846220},{"date":"2024-02-16","current":35.224434,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2472649608},{"date":"2024-02-23","current":34.255528,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2404635288},{"date":"2024-03-01","current":33.355383,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2341447792},{"date":"2024-03-08","current":33.699188,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2365581905},{"date":"2024-03-15","current":33.09284,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2323018105},{"date":"2024-03-22","current":33.061585,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2320824095},{"date":"2024-03-28","current":33.391389,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2309415241},{"date":"2024-04-05","current":32.395294,"twenty":25.141004,"median":28.800261,"eighty":42.622004,"marketCap":2240523318},{"date":"2024-04-12","current":32.287651,"twenty":25.141004,"median":28.800261,"eighty":42.404436,"marketCap":2233078503},{"date":"2024-04-19","current":31.362825,"twenty":25.141004,"median":28.800261,"eighty":42.07362,"marketCap":2169115736},{"date":"2024-04-26","current":31.681515,"twenty":25.141448,"median":28.809468,"eighty":41.925727,"marketCap":2191156960},{"date":"2024-05-03","current":31.519046,"twenty":25.141448,"median":28.809468,"eighty":41.692905,"marketCap":2179920257},{"date":"2024-05-10","current":31.756501,"twenty":25.141448,"median":28.809468,"eighty":41.605205,"marketCap":2196343130},{"date":"2024-05-17","current":32.306397,"twenty":25.141448,"median":28.809468,"eighty":41.374011,"marketCap":2234375046},{"date":"2024-05-24","current":31.606529,"twenty":25.141448,"median":28.809468,"eighty":41.232151,"marketCap":2185970789},{"date":"2024-05-31","current":30.931657,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2139295257},{"date":"2024-06-07","current":31.281591,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2163497385},{"date":"2024-06-14","current":31.256596,"twenty":25.141004,"median":28.800261,"eighty":40.758432,"marketCap":2161768661},{"date":"2024-06-21","current":30.11931,"twenty":25.140561,"median":28.764903,"eighty":39.595792,"marketCap":2083111745},{"date":"2024-06-28","current":31.997666,"twenty":25.140118,"median":28.716422,"eighty":37.803838,"marketCap":2344148984},{"date":"2024-07-05","current":32.109752,"twenty":25.140118,"median":28.716422,"eighty":37.303436,"marketCap":2352360420},{"date":"2024-07-12","current":32.079419,"twenty":25.140118,"median":28.716422,"eighty":37.176219,"marketCap":2350138272},{"date":"2024-07-15","current":32.19036,"twenty":25.140118,"median":28.716422,"eighty":37.131908,"marketCap":2358265798},{"date":"2024-08-02","current":33.469099,"twenty":25.127361,"median":28.480769,"eighty":36.603511,"marketCap":2451946228},{"date":"2024-08-09","current":32.774259,"twenty":25.127361,"median":28.480769,"eighty":36.277577,"marketCap":2401042250},{"date":"2024-08-16","current":33.101243,"twenty":25.127361,"median":28.480769,"eighty":35.980806,"marketCap":2424997063},{"date":"2024-08-23","current":33.107082,"twenty":25.127361,"median":28.480769,"eighty":35.868288,"marketCap":2425424828},{"date":"2024-08-30","current":34.017965,"twenty":25.127361,"median":28.480769,"eighty":35.718264,"marketCap":2492156093},{"date":"2024-09-06","current":33.679303,"twenty":25.127361,"median":28.480769,"eighty":35.538198,"marketCap":2467345751},{"date":"2024-09-13","current":33.439905,"twenty":25.127361,"median":28.480769,"eighty":35.480584,"marketCap":2449807406},{"date":"2024-09-20","current":33.673464,"twenty":25.127361,"median":28.480769,"eighty":35.352107,"marketCap":2466917986},{"date":"2024-09-27","current":34.086142,"twenty":25.127361,"median":28.480769,"eighty":35.269333,"marketCap":2816401599},{"date":"2024-10-04","current":33.552899,"twenty":25.127361,"median":28.480769,"eighty":35.095806,"marketCap":2772341854},{"date":"2024-10-11","current":33.866649,"twenty":25.127361,"median":28.480769,"eighty":35.005903,"marketCap":2798265730},{"date":"2024-10-18","current":34.443036,"twenty":25.127361,"median":28.480769,"eighty":34.866036,"marketCap":2845890308},{"date":"2024-10-25","current":33.814722,"twenty":25.127361,"median":28.480769,"eighty":34.668094,"marketCap":2793975228},{"date":"2024-10-31","current":33.586244,"twenty":25.127361,"median":28.480769,"eighty":34.593624,"marketCap":2775097017},{"date":"2024-11-08","current":35.003845,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2892227735},{"date":"2024-11-15","current":34.920763,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2885362931},{"date":"2024-11-22","current":35.689279,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2948862368},{"date":"2024-11-29","current":35.523113,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2935132760},{"date":"2024-12-06","current":35.647738,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2945429966},{"date":"2024-12-13","current":36.15662,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2987476890},{"date":"2024-12-20","current":34.230136,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2828299248},{"date":"2024-12-27","current":34.476789,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2848679134},{"date":"2025-01-03","current":33.601822,"twenty":25.124683,"median":28.472452,"eighty":34.355231,"marketCap":2776384167},{"date":"2025-01-10","current":32.885233,"twenty":25.122004,"median":28.462046,"eighty":34.30718,"marketCap":2717175233},{"date":"2025-01-17","current":33.087747,"twenty":25.122004,"median":28.462046,"eighty":34.198287,"marketCap":2733908193},{"date":"2025-01-24","current":34.296248,"twenty":25.122004,"median":28.462046,"eighty":34.179804,"marketCap":2347166594},{"date":"2025-01-31","current":36.121325,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2472071247},{"date":"2025-02-07","current":36.260741,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2481612574},{"date":"2025-02-14","current":36.697999,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2511537647},{"date":"2025-02-21","current":35.842494,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2452988591},{"date":"2025-02-28","current":34.416652,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2355406832},{"date":"2025-03-07","current":35.240472,"twenty":25.119326,"median":28.45164,"eighty":34.160032,"marketCap":2411787404},{"date":"2025-03-14","current":34.023753,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2328517635},{"date":"2025-03-21","current":34.359618,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2351503561},{"date":"2025-03-28","current":33.646187,"twenty":25.119326,"median":28.45164,"eighty":34.152584,"marketCap":2302677715},{"date":"2025-04-04","current":43.969996,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2495077450},{"date":"2025-04-11","current":43.098027,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2445597555},{"date":"2025-04-17","current":42.514187,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2412467539},{"date":"2025-04-25","current":44.788889,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2541545524},{"date":"2025-05-02","current":45.592617,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2587153079},{"date":"2025-05-09","current":46.828539,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2657285451},{"date":"2025-05-16","current":47.48062,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2694287806},{"date":"2025-05-23","current":46.464587,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2636632973},{"date":"2025-05-30","current":46.305358,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2627597514},{"date":"2025-06-06","current":48.216108,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2736023022},{"date":"2025-06-13","current":47.950726,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2720963923},{"date":"2025-06-20","current":47.776332,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2711067944},{"date":"2025-06-27","current":48.337425,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2742907181},{"date":"2025-07-03","current":40.760766,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2347249494},{"date":"2025-07-07","current":40.760766,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2347249494}],"updateTime":1751989312531}}}