美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pra Group Inc

15.79

-0.4500-2.77%

盘后：15.790.00000.00%18:51 EDT

成交量：26.97万

成交额：426.44万

市值：6.26亿

市盈率：8.83

高：16.34

开：16.34

低：15.69

收：16.24

数据加载中...

总览公司新闻公告

Pra Group, Inc.盘中异动大幅拉升5.08%

Pra Group, Inc.盘中异动股价大涨7.28%报15.92美元

杰斐逊资本与现有股东在美国首次公开募股中募集 1.5 亿美元资金

PRA Group晋升Owen James为欧洲区总裁

Pra Group, Inc.盘中异动急速跳水5.12%

Pra Group, Inc.盘中异动股价大跌5.00%

Pra Group, Inc.盘中异动股价大涨7.74%报14.48美元

Pra Group, Inc.盘中异动股价大涨5.01%报13.95美元

异动解读 | PRA集团业绩不及预期，股价盘中暴跌31.38%

异动解读 | PRA集团第一季度业绩远低预期，股价盘中暴跌31.38%

BUZZ-债务买方 PRA 集团第一季度业绩不佳，创逾一年新低

PRA 集团公司公布截至 3 月 31 日的季度业绩 - 财报摘要

Pra Group, Inc.盘中异动快速上涨5.00%报19.31美元

Pra Group, Inc.盘中异动快速上涨5.10%

Pra Group, Inc.盘中异动早盘股价大跌5.00%

Pra Group, Inc.盘中异动股价大涨5.85%

Pra Group, Inc.盘中异动早盘股价大跌5.13%报17.02美元

Pra Group, Inc.盘中异动快速跳水5.01%报18.20美元

Pra Group, Inc.盘中异动早盘股价大跌5.17%报19.43美元

Pra Group, Inc.盘中异动早盘股价大跌5.01%报20.86美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PRAA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAA\",,,,,undefined,":{"symbol":"PRAA","market":"US","secType":"STK","nameCN":"Pra Group Inc","latestPrice":15.79,"timestamp":1752264000000,"preClose":16.24,"halted":0,"volume":269665,"hourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.79,"latestTime":"18:51 EDT","volume":4695,"amount":74135.49,"timestamp":1752274285631},"delay":0,"floatShares":38890379,"shares":39658699,"eps":1.787833,"marketStatus":"休市中","change":-0.45,"latestTime":"07-11 16:00:00 EDT","open":16.34,"high":16.34,"low":15.69,"amount":4264449.680535,"amplitude":0.040025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.787833,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1036731600000,"exchange":"NASDAQ","adjPreClose":16.24,"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":16.24,"latestTime":"08:36 EDT","volume":492,"amount":7941.720336,"timestamp":1752237395735},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.79,"latestTime":"18:51 EDT","volume":4695,"amount":74135.49,"timestamp":1752274285631},"volumeRatio":0.881218,"impliedVol":0.5224,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAA\",,,,,undefined,":{"symbol":"PRAA","floatShares":38890379,"roa":"4.52%","roe":"6.93%","lyrEps":1.792722,"volumeRatio":0.881218,"shares":39658699,"dividePrice":0,"high":16.34,"amplitude":0.040025,"preClose":16.24,"low":15.69,"week52Low":12.91,"pbRate":"0.51","psRate":"0.55","week52High":27.54,"institutionHeld":0.7966,"latestPrice":15.79,"eps":1.787833,"divideRate":0,"volume":269665,"delay":0,"ttmEps":1.787833,"open":16.34,"prevYearClose":20.89,"prevWeekClose":15.62,"prevMonthClose":14.75,"prevQuarterClose":14.75,"fiveDayClose":15.62,"twentyDayClose":15.13,"sixtyDayClose":17.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRAA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548885973","title":"Pra Group, Inc.盘中异动 大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:06","pubTimestamp":1751385975,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时06分，Pra Group, Inc.股票出现异动，股价急速上涨5.08%。截至发稿，该股报15.50美元/股，成交量4.7507万股，换手率0.12%，振幅5.42%。Pra Group, Inc.股票所在的信贷服务行业中，整体涨幅为0.25%。其相关个股中，Pra Group, Inc.、Regional Management Corp.、Medallion Financial Corp.涨幅较大，Sofi Technologies, Inc.、益生科技、Oppfi Inc.较为活跃，换手率分别为4.53%、2.60%、2.45%，振幅较大的相关个股有Lm Funding America, Inc.、Sezzle Inc.、Jefferson Capital, Inc.，振幅分别为11.54%、10.90%、10.03%。Pra Group, Inc.公司简介：PRA Group Inc 是收购和收集不良贷款的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000615a4c95258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000615a4c95258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PRAA"],"gpt_icon":0},{"id":"2546360857","title":"Pra Group, Inc.盘中异动 股价大涨7.28%报15.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546360857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546360857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:30","pubTimestamp":1750944626,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时30分，Pra Group, Inc.股票出现波动，股价急速上涨7.28%。Pra Group, Inc.股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，Pra Group, Inc.、盟军集团、Sofi Technologies, Inc.涨幅较大，森淼科技、Sofi Technologies, Inc.、益生科技较为活跃，换手率分别为0.26%、0.15%、0.10%，振幅较大的相关个股有Pra Group, Inc.、趣店、第一富金融服务，振幅分别为7.21%、1.22%、0.84%。Pra Group, Inc.公司简介：PRA Group Inc 是收购和收集不良贷款的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213026a4bf4904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213026a4bf4904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PRAA"],"gpt_icon":0},{"id":"2546760222","title":"杰斐逊资本与现有股东在美国首次公开募股中募集 1.5 亿美元资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760222","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:28","pubTimestamp":1750904910,"startTime":"0","endTime":"0","summary":"更新版 1-杰斐逊资本与现有股东在美国首次公开募股中募集 1.5 亿美元资金全文增加细节路透6月26日 - 私募股权支持的杰斐逊资本公司及其现有投资者在纳斯达克首次公开发行股票时筹集了 1.5 亿美元，该公司周三在一份声明中表示，其股票定价在预期范围的下限。该公司曾以每股 15 美元至 17 美元的价格出售股票。上市后，私募股权投资公司 J.C. Flowers 将持有其约 68.9% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","ECPG","PRAA","BK4127","BK4166"],"gpt_icon":0},{"id":"2544911923","title":"PRA Group晋升Owen James为欧洲区总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2544911923","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544911923?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:48","pubTimestamp":1750387682,"startTime":"0","endTime":"0","summary":"PRA Group, Inc.近日宣布，任命Owen James为欧洲区总裁。James将全面负责公司在欧洲、加拿大和澳大利亚15个市场的业务运营，同时监管欧洲地区的产品组合投资，致力于提升业务盈利能力。作为拥有超过30年金融服务经验的资深专家，James于2012年通过Mackenzie Hall Holdings的收购加入PRA Group，并在欧洲业务中担任多个领导职务。此次升任后，他将继续向公司总裁兼首席执行官Martin Sjolund汇报，推动全球投资战略的实施与区域业务的持续增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010501397875479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010501397875479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PRAA","BK4107","PRA"],"gpt_icon":0},{"id":"2537953590","title":"Pra Group, Inc.盘中异动 急速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:09","pubTimestamp":1747847365,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时09分，Pra Group, Inc.股票出现异动，股价快速下挫5.12%。截至发稿，该股报14.08美元/股，成交量11.6175万股，换手率0.29%，振幅3.84%。Pra Group, Inc.股票所在的信贷服务行业中，整体跌幅为1.33%。其相关个股中，品钛、小赢科技、Sezzle Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为11.65%、2.84%、2.50%，振幅较大的相关个股有Lm Funding America, Inc.、小赢科技、Antalpha Platform Holding Company，振幅分别为9.83%、9.41%、8.84%。Pra Group, Inc.公司简介：PRA Group Inc 是收购和收集不良贷款的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522010926a48715e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522010926a48715e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRAA","BK4166"],"gpt_icon":0},{"id":"2536639830","title":"Pra Group, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639830","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:24","pubTimestamp":1747671858,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日00时24分，Pra Group, Inc.股票出现异动，股价快速下挫5.00%。Pra Group, Inc.股票所在的信贷服务行业中，整体涨幅为0.58%。其相关个股中，Antalpha Platform Holding Company、信也科技、陆金所控股涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为13.13%、2.60%、2.33%，振幅较大的相关个股有Antalpha Platform Holding Company、Lm Funding America, Inc.、盟军集团，振幅分别为19.21%、10.18%、8.70%。Pra Group, Inc.公司简介：PRA Group Inc 是收购和收集不良贷款的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052000241894fbb1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052000241894fbb1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PRAA"],"gpt_icon":0},{"id":"2534271820","title":"Pra Group, Inc.盘中异动 股价大涨7.74%报14.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534271820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056645,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时30分，Pra Group, Inc.股票出现波动，股价大幅拉升7.74%。截至发稿，该股报14.48美元/股，成交量1.6142万股，换手率0.04%，振幅0.00%。Pra Group, Inc.股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，Upstart Holdings, Inc.、Synchrony Financial、联合汽车金融涨幅较大，益生科技、Lm Funding America, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为17.56%、2.82%、0.39%，振幅较大的相关个股有易诺华、Credit Acceptance Corporation、Synchrony Financial，振幅分别为5.27%、2.55%、2.37%。Pra Group, Inc.公司简介：PRA Group Inc 是收购和收集不良贷款的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213045aa2c8a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213045aa2c8a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4166","BK4585","PRAA","BK4588"],"gpt_icon":1},{"id":"2533136904","title":"Pra Group, Inc.盘中异动 股价大涨5.01%报13.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136904?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711176,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时32分，Pra Group, Inc.股票出现异动，股价快速上涨5.01%。截至发稿，该股报13.95美元/股，成交量2.368万股，换手率0.06%，振幅3.89%。Pra Group, Inc.股票所在的信贷服务行业中，整体涨幅为0.84%。其相关个股中，Sezzle Inc.、安可资本、Oppfi Inc.涨幅较大，益生科技、Sezzle Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为4.33%、1.67%、0.47%，振幅较大的相关个股有Sezzle Inc.、Open Lending Corporation、安可资本，振幅分别为9.95%、6.45%、5.79%。Pra Group, Inc.公司简介：PRA Group Inc 是收购和收集不良贷款的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213256a476cf8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213256a476cf8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PRAA"],"gpt_icon":0},{"id":"1122075768","title":"异动解读 | PRA集团业绩不及预期，股价盘中暴跌31.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122075768","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122075768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:40","pubTimestamp":1746542446,"startTime":"0","endTime":"0","summary":"债务买家PRA集团今日盘中股价大跌31.38%，创下自2023年11月以来的新低。这一暴跌主要源于公司公布的第一季度业绩远低于市场预期。根据PRA集团周一发布的财报，公司第一季度利润远低于华尔街分析师的预期，这是该公司两年来首次未能达到预期。除了业绩不佳外，PRA集团还下调了2025年的盈利预期。公司预计2025年的平均有形净资产收益率将低于此前设定的约12%的目标。截至上一交易日收盘，PRA集团股价年初至今累计下跌8.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRAA"],"gpt_icon":0},{"id":"1177786293","title":"异动解读 | PRA集团第一季度业绩远低预期，股价盘中暴跌31.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177786293","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177786293?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:40","pubTimestamp":1746542445,"startTime":"0","endTime":"0","summary":"债务买家PRA集团今日盘中股价大幅下跌31.38%，创下自2023年11月以来的新低，引发市场高度关注。该公司周一公布的第一季度财报显示，利润远低于华尔街预期，这是PRA集团两年来首次未能达到分析师预期。通常情况下，PRA在美国第一季度的现金收款会出现季节性增长，主要由消费者退税推动，但本季度未能达到这一预期。除了业绩不佳外，PRA集团还下调了2025年的盈利预期。截至上一交易日收盘，PRA集团股价年内累计下跌8.1%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | PRA集团第一季度业绩远低预期，股价盘中暴跌31.38%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRAA"],"gpt_icon":0},{"id":"2533584446","title":"BUZZ-债务买方 PRA 集团第一季度业绩不佳，创逾一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584446","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:37","pubTimestamp":1746542278,"startTime":"0","endTime":"0","summary":"BUZZ-债务买方 PRA 集团第一季度业绩不佳，创逾一年新低5月6日 -  ** 债务买家PRAA集团PRAA.O股价暴跌31.5%，创2023年11月以来新低 ** PRAA周一公布的 ，第一季度利润远低于华尔街预期，这是该公司两年来首次未达预期。** 该公司称，与 PRAA 的内部模型相比，报告季度的现金收款出现短缺 ** 从历史上看，我们在美国第一季度的现金收款会出现季节性增长，通常是由消费者退税推动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRAA","BK4166"],"gpt_icon":0},{"id":"2533650965","title":"PRA 集团公司公布截至 3 月 31 日的季度业绩 - 财报摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650965","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650965?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:01","pubTimestamp":1746478916,"startTime":"0","endTime":"0","summary":"PRA 集团公司公布截至 3 月 31 日的季度业绩 - 财报摘要PRA Group Inc PRAA.OQ公布的截至3月31日的季度调整后每股收益为9美分，与去年同期持平。华尔街预期为每股收益 30 美分至 54 美分。公司报告的季度净收入为 366 万美元。PRA Group Inc本季度股价下跌了6.4%，今年迄今为止下跌了7.6%。华尔街对 PRA 集团公司 12 个月目标价的中位数为 30.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD1QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRAA"],"gpt_icon":0},{"id":"2532825824","title":"Pra Group, Inc.盘中异动 快速上涨5.00%报19.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:05","pubTimestamp":1746198343,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时05分，Pra Group, Inc.股票出现波动，股价急速上涨5.00%。截至发稿，该股报19.31美元/股，成交量6.9705万股，换手率0.18%，振幅5.44%。Pra Group, Inc.股票所在的信贷服务行业中，整体涨幅为1.85%。其相关个股中，乐信、Upstart Holdings, Inc.、品钛涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为12.23%、3.72%、1.63%，振幅较大的相关个股有Regional Management Corp.、Open Lending Corporation、盟军集团，振幅分别为6.75%、5.86%、5.79%。Pra Group, Inc.公司简介：PRA Group Inc 是收购和收集不良贷款的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502230543a4701449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502230543a4701449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4166","BK4561","PRAA","BK4585"],"gpt_icon":1},{"id":"2530606629","title":"Pra Group, Inc.盘中异动 快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530606629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530606629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 03:54","pubTimestamp":1745524487,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时54分，Pra Group, Inc.股票出现波动，股价快速上涨5.10%。截至发稿，该股报18.34美元/股，成交量14.1597万股，换手率0.36%，振幅5.27%。Pra Group, Inc.股票所在的信贷服务行业中，整体涨幅为1.10%。其相关个股中，Open Lending Corporation、陆金所控股、Sezzle Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为34.17%、5.20%、4.48%，振幅较大的相关个股有Open Lending Corporation、陆金所控股、Sezzle Inc.，振幅分别为25.00%、19.08%、10.92%。Pra Group, Inc.公司简介：PRA Group Inc 是收购和收集不良贷款的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250354479743fd2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250354479743fd2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRAA","BK4166"],"gpt_icon":0},{"id":"2529970386","title":"Pra Group, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529970386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529970386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247699,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时01分，Pra Group, Inc.股票出现波动，股价快速下挫5.00%。Pra Group, Inc.股票所在的信贷服务行业中，整体跌幅为1.91%。其相关个股中，Open Lending Corporation、Lm Funding America, Inc.、Old Market Capital Corporation涨幅较大，益生科技、第一资本信贷、Sofi Technologies, Inc.较为活跃，换手率分别为33.77%、1.25%、1.15%，振幅较大的相关个股有Open Lending Corporation、益生科技、Sezzle Inc.，振幅分别为16.31%、11.49%、10.86%。Pra Group, Inc.公司简介：PRA Group Inc 是收购和收集不良贷款的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123013994dcfeb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123013994dcfeb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRAA","BK4166"],"gpt_icon":0},{"id":"2526150593","title":"Pra Group, Inc.盘中异动 股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526150593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526150593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219321,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Pra Group, Inc.股票出现波动，股价大幅拉升5.85%。截至发稿，该股报17.20美元/股，成交量15.5674万股，换手率0.39%，振幅6.66%。Pra Group, Inc.股票所在的信贷服务行业中，整体涨幅为1.98%。其相关个股中，益生科技、Sezzle Inc.、Green Dot Corporation涨幅较大，益生科技、Upstart Holdings, Inc.、乐信较为活跃，换手率分别为1094.28%、4.32%、3.76%，振幅较大的相关个股有益生科技、叁腾科技、宜人智科，振幅分别为100.16%、13.29%、11.18%。Pra Group, Inc.公司简介：PRA Group Inc是收购和收集不良贷款的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012202a6b5a702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012202a6b5a702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PRAA"],"gpt_icon":0},{"id":"2525811903","title":"Pra Group, Inc.盘中异动 早盘股价大跌5.13%报17.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:38","pubTimestamp":1744123093,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时38分，Pra Group, Inc.股票出现波动，股价大幅跳水5.13%。截至发稿，该股报17.02美元/股，成交量10.33万股，换手率0.26%，振幅9.73%。Pra Group, Inc.股票所在的信贷服务行业中，整体涨幅为3.93%。其相关个股中，联邦农业抵押贷款、小赢科技、Atlanticus Holdings Corporation涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为3.60%、1.62%、1.46%，振幅较大的相关个股有Oportun Financial Corporation、Pra Group, Inc.、Sezzle Inc.，振幅分别为11.31%、9.73%、6.84%。Pra Group, Inc.公司简介：PRA Group Inc是收购和收集不良贷款的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822381394cfa91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822381394cfa91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PRAA"],"gpt_icon":0},{"id":"2525795023","title":"Pra Group, Inc.盘中异动 快速跳水5.01%报18.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525795023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525795023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032835,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Pra Group, Inc.股票出现波动，股价大幅跳水5.01%。截至发稿，该股报18.20美元/股，成交量3428股，换手率0.01%，振幅3.11%。Pra Group, Inc.股票所在的信贷服务行业中，整体跌幅为2.92%。Pra Group, Inc.公司简介：PRA Group Inc是收购和收集不良贷款的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213355aa2c5eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213355aa2c5eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PRAA"],"gpt_icon":0},{"id":"2524782448","title":"Pra Group, Inc.盘中异动 早盘股价大跌5.17%报19.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773693,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，Pra Group, Inc.股票出现波动，股价大幅跳水5.17%。截至发稿，该股报19.43美元/股，成交量1.1364万股，换手率0.03%，振幅2.17%。Pra Group, Inc.股票所在的信贷服务行业中，整体跌幅为2.32%。Pra Group, Inc.公司简介：PRA Group Inc是收购和收集不良贷款的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213453972e7a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213453972e7a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRAA","BK4166"],"gpt_icon":0},{"id":"2524899262","title":"Pra Group, Inc.盘中异动 早盘股价大跌5.01%报20.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524899262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524899262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:24","pubTimestamp":1743690260,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时24分，Pra Group, Inc.股票出现异动，股价急速跳水5.01%。截至发稿，该股报20.86美元/股，成交量6.6072万股，换手率0.17%，振幅4.60%。Pra Group, Inc.股票所在的信贷服务行业中，整体跌幅为3.43%。其相关个股中，Lm Funding America, Inc.、Open Lending Corporation、Mill City Ventures Iii, Ltd.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Open Lending Corporation较为活跃，换手率分别为2.80%、1.52%、1.13%，振幅较大的相关个股有Open Lending Corporation、Lm Funding America, Inc.、Synchrony Financial，振幅分别为20.39%、13.47%、7.18%。Pra Group, Inc.公司简介：PRA Group Inc是收购和收集不良贷款的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222420a6aea4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222420a6aea4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRAA","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PRAA","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-02-19","symbol":"PRAA","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-11-04","symbol":"PRAA","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-05","symbol":"PRAA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-06","symbol":"PRAA","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1588996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRAA","date":"2025-07-10","current":9.020344,"percent":0.268511,"low":-49.288972,"twenty":8.200239,"median":10.37101,"eighty":14.291044,"high":234.68595,"avg":17.314731,"sd":49.448133,"marketCap":638505053},"quantilePoints":[{"date":"2020-07-17","current":19.74534,"twenty":8.783311,"median":11.382529,"eighty":19.99123,"marketCap":1778383820},{"date":"2020-07-24","current":20.119516,"twenty":8.783311,"median":11.382529,"eighty":20.119516,"marketCap":1812084308},{"date":"2020-07-31","current":20.003218,"twenty":8.783311,"median":11.382529,"eighty":20.235814,"marketCap":1801609832},{"date":"2020-08-07","current":15.545387,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2010966789},{"date":"2020-08-14","current":15.834308,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2048341966},{"date":"2020-08-21","current":15.957629,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2064294785},{"date":"2020-08-28","current":16.454433,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2128561856},{"date":"2020-09-04","current":15.781457,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2041505043},{"date":"2020-09-11","current":14.608154,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1889725365},{"date":"2020-09-18","current":14.393224,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1861921880},{"date":"2020-09-25","current":13.522936,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1749340557},{"date":"2020-10-02","current":14.287521,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1848248035},{"date":"2020-10-09","current":13.910514,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1799477988},{"date":"2020-10-16","current":14.107826,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1825002499},{"date":"2020-10-23","current":13.396093,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1732931943},{"date":"2020-10-30","current":12.025477,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1555627754},{"date":"2020-11-06","current":11.270714,"twenty":8.783311,"median":11.38248,"eighty":20.278598,"marketCap":1655464982},{"date":"2020-11-13","current":11.956514,"twenty":8.783311,"median":11.402201,"eighty":20.278598,"marketCap":1756196744},{"date":"2020-11-20","current":12.456125,"twenty":8.783311,"median":11.506491,"eighty":20.278598,"marketCap":1829580517},{"date":"2020-11-27","current":13.18537,"twenty":8.783311,"median":11.55367,"eighty":20.278598,"marketCap":1936693477},{"date":"2020-12-04","current":13.427417,"twenty":8.783311,"median":11.608576,"eighty":20.278598,"marketCap":1972245864},{"date":"2020-12-11","current":13.461552,"twenty":8.783311,"median":11.663098,"eighty":20.278598,"marketCap":1977259662},{"date":"2020-12-18","current":12.300966,"twenty":8.783311,"median":11.746183,"eighty":20.278598,"marketCap":1806790526},{"date":"2020-12-24","current":12.037197,"twenty":8.783311,"median":11.801568,"eighty":20.278598,"marketCap":1768047540},{"date":"2020-12-31","current":12.307173,"twenty":8.783311,"median":11.818392,"eighty":20.278598,"marketCap":1807702125},{"date":"2021-01-08","current":11.062801,"twenty":8.783311,"median":11.857534,"eighty":20.278598,"marketCap":1624926393},{"date":"2021-01-15","current":11.072111,"twenty":8.795024,"median":11.857534,"eighty":20.278598,"marketCap":1626293793},{"date":"2021-01-22","current":10.473199,"twenty":8.817791,"median":11.857534,"eighty":20.278598,"marketCap":1538324426},{"date":"2021-01-29","current":10.231152,"twenty":8.863402,"median":11.857534,"eighty":20.278598,"marketCap":1502772039},{"date":"2021-02-05","current":11.20865,"twenty":8.937852,"median":11.857534,"eighty":20.278598,"marketCap":1646348985},{"date":"2021-02-12","current":11.159,"twenty":9.009299,"median":11.857534,"eighty":20.278598,"marketCap":1639056188},{"date":"2021-02-19","current":11.165206,"twenty":9.071253,"median":11.857534,"eighty":20.278598,"marketCap":1639967788},{"date":"2021-02-26","current":11.253439,"twenty":9.152123,"median":11.857534,"eighty":20.278598,"marketCap":1680577331},{"date":"2021-03-05","current":11.433567,"twenty":9.25697,"median":11.857534,"eighty":20.287032,"marketCap":1707477511},{"date":"2021-03-12","current":11.723604,"twenty":9.278455,"median":11.857534,"eighty":20.287032,"marketCap":1750791360},{"date":"2021-03-19","current":10.661153,"twenty":9.326817,"median":11.857534,"eighty":20.287032,"marketCap":1592125893},{"date":"2021-03-26","current":11.384719,"twenty":9.382658,"median":11.857534,"eighty":20.278598,"marketCap":1700182547},{"date":"2021-04-01","current":11.503787,"twenty":9.431435,"median":11.857534,"eighty":20.278598,"marketCap":1717964022},{"date":"2021-04-09","current":11.21375,"twenty":9.488599,"median":11.857534,"eighty":20.287032,"marketCap":1674650173},{"date":"2021-04-16","current":11.326712,"twenty":9.549115,"median":11.857534,"eighty":20.287032,"marketCap":1691519777},{"date":"2021-04-23","current":11.409143,"twenty":9.57758,"median":11.857534,"eighty":20.287032,"marketCap":1703830029},{"date":"2021-04-30","current":11.555682,"twenty":9.591745,"median":11.857534,"eighty":20.287032,"marketCap":1725714044},{"date":"2021-05-07","current":9.535869,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1798560305},{"date":"2021-05-14","current":9.300326,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1754134446},{"date":"2021-05-21","current":9.285756,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1751386455},{"date":"2021-05-28","current":9.453308,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1782988355},{"date":"2021-06-04","current":9.565009,"twenty":9.644213,"median":11.872729,"eighty":20.287032,"marketCap":1804056288},{"date":"2021-06-11","current":9.771413,"twenty":9.652791,"median":11.872729,"eighty":20.287032,"marketCap":1842986165},{"date":"2021-06-18","current":9.683995,"twenty":9.67671,"median":11.865324,"eighty":20.278598,"marketCap":1826498217},{"date":"2021-06-25","current":9.613574,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1813216259},{"date":"2021-07-02","current":9.324609,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1758714432},{"date":"2021-07-09","current":9.130346,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1722074548},{"date":"2021-07-16","current":9.147344,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1725280537},{"date":"2021-07-23","current":9.038071,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1704670603},{"date":"2021-07-30","current":9.419312,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1776576375},{"date":"2021-08-06","current":10.257815,"twenty":9.683995,"median":11.865324,"eighty":20.278598,"marketCap":1915051978},{"date":"2021-08-13","current":9.673478,"twenty":9.702936,"median":11.857919,"eighty":20.270041,"marketCap":1805960936},{"date":"2021-08-20","current":9.970557,"twenty":9.724121,"median":11.857919,"eighty":20.270041,"marketCap":1861423188},{"date":"2021-08-27","current":10.289732,"twenty":9.737591,"median":11.857919,"eighty":20.270041,"marketCap":1921010732},{"date":"2021-09-03","current":10.309374,"twenty":9.755323,"median":11.857919,"eighty":20.270041,"marketCap":1924677658},{"date":"2021-09-10","current":10.056489,"twenty":9.776744,"median":11.857919,"eighty":20.270041,"marketCap":1877465989},{"date":"2021-09-17","current":10.007385,"twenty":9.795975,"median":11.857919,"eighty":20.270041,"marketCap":1868298674},{"date":"2021-09-24","current":10.034392,"twenty":9.818319,"median":11.857919,"eighty":20.270041,"marketCap":1873340697},{"date":"2021-10-01","current":10.464051,"twenty":9.842099,"median":11.857919,"eighty":20.270041,"marketCap":1953554698},{"date":"2021-10-08","current":10.579446,"twenty":9.863159,"median":11.857919,"eighty":20.270041,"marketCap":1975097887},{"date":"2021-10-15","current":10.549983,"twenty":9.898941,"median":11.857919,"eighty":20.270041,"marketCap":1969597498},{"date":"2021-10-22","current":10.157152,"twenty":9.921779,"median":11.857919,"eighty":20.270041,"marketCap":1896258983},{"date":"2021-10-29","current":10.527887,"twenty":9.937838,"median":11.857919,"eighty":20.270041,"marketCap":1965472207},{"date":"2021-11-05","current":11.465772,"twenty":9.952162,"median":11.857919,"eighty":20.270041,"marketCap":2140567912},{"date":"2021-11-12","current":10.94719,"twenty":9.977431,"median":11.857919,"eighty":20.270041,"marketCap":1956043902},{"date":"2021-11-19","current":10.493193,"twenty":9.993145,"median":11.857919,"eighty":20.270041,"marketCap":1874923686},{"date":"2021-11-26","current":10.644525,"twenty":10.008648,"median":11.857919,"eighty":20.270041,"marketCap":1901963758},{"date":"2021-12-03","current":10.576182,"twenty":10.038811,"median":11.857919,"eighty":20.270041,"marketCap":1889752113},{"date":"2021-12-10","current":11.181511,"twenty":10.061167,"median":11.857919,"eighty":20.270041,"marketCap":1997912400},{"date":"2021-12-17","current":11.559842,"twenty":10.083728,"median":11.857919,"eighty":20.270041,"marketCap":2065512579},{"date":"2021-12-23","current":11.830776,"twenty":10.102542,"median":11.857919,"eighty":20.270041,"marketCap":2113923030},{"date":"2021-12-31","current":12.255483,"twenty":10.115622,"median":11.893922,"eighty":20.261484,"marketCap":2189809683},{"date":"2022-01-07","current":11.935732,"twenty":10.115727,"median":11.923045,"eighty":20.252928,"marketCap":2132676629},{"date":"2022-01-14","current":12.299418,"twenty":10.115727,"median":11.950377,"eighty":20.252928,"marketCap":2197660027},{"date":"2022-01-21","current":11.574487,"twenty":10.123588,"median":11.955801,"eighty":20.252928,"marketCap":2068129360},{"date":"2022-01-28","current":11.188834,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1999220790},{"date":"2022-02-04","current":11.064351,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1976978151},{"date":"2022-02-11","current":11.086318,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1980903322},{"date":"2022-02-18","current":11.310876,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":2021027300},{"date":"2022-02-25","current":11.242532,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":2008815655},{"date":"2022-03-04","current":10.022662,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1835730752},{"date":"2022-03-11","current":9.600609,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1758428260},{"date":"2022-03-18","current":10.082638,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1846715843},{"date":"2022-03-25","current":10.040433,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1838985594},{"date":"2022-04-01","current":10.089302,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1847936409},{"date":"2022-04-08","current":9.938251,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1820270254},{"date":"2022-04-14","current":9.933809,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1819456543},{"date":"2022-04-22","current":9.631707,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1764124233},{"date":"2022-04-29","current":9.213278,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1687485544},{"date":"2022-05-06","current":9.169436,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1679455634},{"date":"2022-05-13","current":9.215258,"twenty":10.119508,"median":11.946716,"eighty":20.244371,"marketCap":1517974079},{"date":"2022-05-20","current":8.918147,"twenty":10.099238,"median":11.922462,"eighty":20.244371,"marketCap":1469032844},{"date":"2022-05-27","current":9.034093,"twenty":10.082174,"median":11.922462,"eighty":20.244371,"marketCap":1488131862},{"date":"2022-06-03","current":8.816695,"twenty":10.060316,"median":11.912528,"eighty":20.244371,"marketCap":1452321203},{"date":"2022-06-10","current":8.662101,"twenty":10.034392,"median":11.873126,"eighty":20.244371,"marketCap":1426855844},{"date":"2022-06-17","current":8.693502,"twenty":10.013762,"median":11.857534,"eighty":20.244371,"marketCap":1432028495},{"date":"2022-06-24","current":8.920563,"twenty":9.996161,"median":11.830776,"eighty":20.252928,"marketCap":1469430740},{"date":"2022-07-01","current":9.002691,"twenty":9.991944,"median":11.811112,"eighty":20.252928,"marketCap":1482959211},{"date":"2022-07-08","current":9.099312,"twenty":9.98136,"median":11.754135,"eighty":20.252928,"marketCap":1498875060},{"date":"2022-07-15","current":9.133129,"twenty":9.970557,"median":11.670689,"eighty":20.252928,"marketCap":1504445607},{"date":"2022-07-22","current":9.461642,"twenty":9.951099,"median":11.635508,"eighty":20.252928,"marketCap":1558559493},{"date":"2022-07-29","current":9.623483,"twenty":9.937838,"median":11.593443,"eighty":20.252928,"marketCap":1585218540},{"date":"2022-08-05","current":9.133129,"twenty":9.933313,"median":11.574487,"eighty":20.252928,"marketCap":1504445607},{"date":"2022-08-12","current":10.384686,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1507981014},{"date":"2022-08-19","current":10.395422,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1509540053},{"date":"2022-08-26","current":10.067965,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1461989347},{"date":"2022-09-02","current":9.710983,"twenty":9.915914,"median":11.559842,"eighty":20.252928,"marketCap":1410151282},{"date":"2022-09-09","current":9.702931,"twenty":9.903804,"median":11.559842,"eighty":20.252928,"marketCap":1408982002},{"date":"2022-09-16","current":9.5902,"twenty":9.889086,"median":11.559842,"eighty":20.252928,"marketCap":1392612086},{"date":"2022-09-23","current":9.25469,"twenty":9.874114,"median":11.559842,"eighty":20.252928,"marketCap":1343892100},{"date":"2022-09-30","current":8.81987,"twenty":9.856053,"median":11.559842,"eighty":20.252928,"marketCap":1280750998},{"date":"2022-10-07","current":8.685667,"twenty":9.844477,"median":11.559842,"eighty":20.252928,"marketCap":1261263004},{"date":"2022-10-14","current":8.613196,"twenty":9.826899,"median":11.559842,"eighty":20.252928,"marketCap":1250739487},{"date":"2022-10-21","current":8.191797,"twenty":9.810977,"median":11.559842,"eighty":20.252928,"marketCap":1189547184},{"date":"2022-10-28","current":8.830607,"twenty":9.793939,"median":11.559842,"eighty":20.252928,"marketCap":1282310038},{"date":"2022-11-04","current":8.93686,"twenty":9.779598,"median":11.559842,"eighty":20.252928,"marketCap":1210622824},{"date":"2022-11-11","current":9.728115,"twenty":9.76212,"median":11.559842,"eighty":20.252928,"marketCap":1317809327},{"date":"2022-11-18","current":9.742501,"twenty":9.744978,"median":11.559842,"eighty":20.252928,"marketCap":1319758172},{"date":"2022-11-25","current":9.759765,"twenty":9.742665,"median":11.559842,"eighty":20.252928,"marketCap":1322096787},{"date":"2022-12-02","current":9.926648,"twenty":9.741722,"median":11.559842,"eighty":20.252928,"marketCap":1344703395},{"date":"2022-12-09","current":9.702219,"twenty":9.737965,"median":11.559842,"eighty":20.252928,"marketCap":1314301405},{"date":"2022-12-16","current":9.362699,"twenty":9.726864,"median":11.559842,"eighty":20.252928,"marketCap":1268308651},{"date":"2022-12-23","current":9.613023,"twenty":9.710872,"median":11.559842,"eighty":20.252928,"marketCap":1302218563},{"date":"2022-12-30","current":9.719483,"twenty":9.707596,"median":11.559842,"eighty":20.252928,"marketCap":1316640019},{"date":"2023-01-06","current":9.99858,"twenty":9.707596,"median":11.530266,"eighty":20.116482,"marketCap":1354447622},{"date":"2023-01-13","current":10.225886,"twenty":9.707596,"median":11.494628,"eighty":19.942105,"marketCap":1385239381},{"date":"2023-01-20","current":10.513615,"twenty":9.707596,"median":11.467856,"eighty":19.841201,"marketCap":1424216291},{"date":"2023-01-27","current":11.074686,"twenty":9.707596,"median":11.432079,"eighty":19.767588,"marketCap":1500221265},{"date":"2023-02-03","current":11.883204,"twenty":9.707596,"median":11.421355,"eighty":19.605783,"marketCap":1609746383},{"date":"2023-02-10","current":11.615616,"twenty":9.707596,"median":11.421355,"eighty":19.522858,"marketCap":1573497856},{"date":"2023-02-17","current":11.736463,"twenty":9.707596,"median":11.421355,"eighty":19.453752,"marketCap":1589868158},{"date":"2023-02-24","current":11.578212,"twenty":9.707596,"median":11.421355,"eighty":19.35179,"marketCap":1568430858},{"date":"2023-03-03","current":14.131693,"twenty":9.710872,"median":11.460007,"eighty":19.320246,"marketCap":1655485484},{"date":"2023-03-10","current":13.392999,"twenty":9.710872,"median":11.494142,"eighty":19.320246,"marketCap":1568949628},{"date":"2023-03-17","current":13.160077,"twenty":9.710872,"median":11.518841,"eighty":19.320246,"marketCap":1541663548},{"date":"2023-03-24","current":13.200007,"twenty":9.710872,"median":11.559842,"eighty":19.320246,"marketCap":1546341162},{"date":"2023-03-31","current":12.963757,"twenty":9.710928,"median":11.575781,"eighty":19.313386,"marketCap":1518665280},{"date":"2023-04-06","current":12.950448,"twenty":9.710928,"median":11.581089,"eighty":19.313386,"marketCap":1517106075},{"date":"2023-04-14","current":13.010342,"twenty":9.710872,"median":11.601336,"eighty":19.320246,"marketCap":1524122496},{"date":"2023-04-21","current":12.457984,"twenty":9.710872,"median":11.624475,"eighty":19.320246,"marketCap":1459415505},{"date":"2023-04-28","current":11.982159,"twenty":9.710872,"median":11.655086,"eighty":19.320246,"marketCap":1403673941},{"date":"2023-05-05","current":11.478723,"twenty":9.710872,"median":11.670689,"eighty":19.320246,"marketCap":1344697963},{"date":"2023-05-12","current":40.635514,"twenty":9.710872,"median":11.670689,"eighty":19.421729,"marketCap":753626240},{"date":"2023-05-19","current":38.988128,"twenty":9.710872,"median":11.670689,"eighty":19.507688,"marketCap":723073824},{"date":"2023-05-26","current":41.860493,"twenty":9.710817,"median":11.670689,"eighty":19.557241,"marketCap":776344702},{"date":"2023-06-02","current":40.445431,"twenty":9.710817,"median":11.670689,"eighty":19.682641,"marketCap":750100961},{"date":"2023-06-09","current":49.548293,"twenty":9.710817,"median":11.670689,"eighty":19.81613,"marketCap":918922639},{"date":"2023-06-16","current":48.787961,"twenty":9.710817,"median":11.670689,"eighty":19.904602,"marketCap":904821525},{"date":"2023-06-23","current":49.759496,"twenty":9.710761,"median":11.670689,"eighty":20.00082,"marketCap":922839616},{"date":"2023-06-30","current":48.914683,"twenty":9.710706,"median":11.666656,"eighty":20.124572,"marketCap":907171711},{"date":"2023-07-07","current":48.365554,"twenty":9.710706,"median":11.666656,"eighty":20.320768,"marketCap":896987572},{"date":"2023-07-14","current":48.597878,"twenty":9.710706,"median":11.666656,"eighty":20.492833,"marketCap":901296246},{"date":"2023-07-21","current":49.822857,"twenty":9.710706,"median":11.666656,"eighty":20.842618,"marketCap":924014709},{"date":"2023-07-28","current":49.442691,"twenty":9.710706,"median":11.666656,"eighty":21.230423,"marketCap":916964151},{"date":"2023-08-04","current":45.53543,"twenty":9.710706,"median":11.666656,"eighty":21.321671,"marketCap":844500090},{"date":"2023-08-11","current":-36.187755,"twenty":9.700247,"median":11.659065,"eighty":21.336879,"marketCap":786794180},{"date":"2023-08-18","current":-35.465805,"twenty":9.679138,"median":11.633761,"eighty":21.336879,"marketCap":771097538},{"date":"2023-08-25","current":-35.213123,"twenty":9.664814,"median":11.615616,"eighty":21.336879,"marketCap":765603713},{"date":"2023-09-01","current":-35.158976,"twenty":9.659986,"median":11.609027,"eighty":21.336879,"marketCap":764426465},{"date":"2023-09-08","current":-34.852148,"twenty":9.651662,"median":11.602438,"eighty":21.339921,"marketCap":757755392},{"date":"2023-09-15","current":-38.479947,"twenty":9.635174,"median":11.589063,"eighty":21.339921,"marketCap":836631018},{"date":"2023-09-22","current":-35.267269,"twenty":9.621501,"median":11.577074,"eighty":21.339921,"marketCap":766780961},{"date":"2023-09-29","current":-33.859466,"twenty":9.59695,"median":11.568618,"eighty":21.339921,"marketCap":736172509},{"date":"2023-10-06","current":-32.433614,"twenty":9.579401,"median":11.568618,"eighty":21.339921,"marketCap":705171641},{"date":"2023-10-13","current":-34.52727,"twenty":9.564143,"median":11.568618,"eighty":21.339921,"marketCap":750691903},{"date":"2023-10-20","current":-28.724595,"twenty":9.543968,"median":11.568618,"eighty":21.339921,"marketCap":624530143},{"date":"2023-10-27","current":-24.419967,"twenty":9.542302,"median":11.576349,"eighty":21.349045,"marketCap":530938915},{"date":"2023-11-03","current":-24.203382,"twenty":9.536338,"median":11.576349,"eighty":21.349045,"marketCap":526229923},{"date":"2023-11-10","current":-10.690315,"twenty":9.523827,"median":11.576349,"eighty":21.349045,"marketCap":627906320},{"date":"2023-11-17","current":-11.478725,"twenty":9.480704,"median":11.576349,"eighty":21.349045,"marketCap":674214411},{"date":"2023-11-24","current":-11.786072,"twenty":9.454975,"median":11.576349,"eighty":21.349045,"marketCap":692266717},{"date":"2023-12-01","current":-12.380721,"twenty":9.443745,"median":11.576349,"eighty":21.349045,"marketCap":727194006},{"date":"2023-12-08","current":-14.017675,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":823342162},{"date":"2023-12-15","current":-15.674674,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":920667641},{"date":"2023-12-22","current":-16.76375,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":984635598},{"date":"2023-12-29","current":-17.87287,"twenty":9.44278,"median":11.576349,"eighty":21.349045,"marketCap":1049780878},{"date":"2024-01-05","current":-16.162419,"twenty":9.443595,"median":11.578212,"eighty":21.352087,"marketCap":949315867},{"date":"2024-01-12","current":-15.681355,"twenty":9.443595,"median":11.578212,"eighty":21.352087,"marketCap":921060083},{"date":"2024-01-19","current":-14.999848,"twenty":9.441075,"median":11.578212,"eighty":21.359691,"marketCap":881031055},{"date":"2024-01-26","current":-16.3495,"twenty":9.435071,"median":11.578212,"eighty":21.352087,"marketCap":960304228},{"date":"2024-02-02","current":-15.621222,"twenty":9.419312,"median":11.578212,"eighty":21.352087,"marketCap":917528110},{"date":"2024-02-09","current":-15.801621,"twenty":9.391591,"median":11.578212,"eighty":21.352087,"marketCap":928124029},{"date":"2024-02-16","current":-11.523461,"twenty":9.362699,"median":11.578212,"eighty":21.352087,"marketCap":961943970},{"date":"2024-02-23","current":-11.913689,"twenty":9.356176,"median":11.578212,"eighty":21.352087,"marketCap":994518980},{"date":"2024-03-01","current":-12.017205,"twenty":9.32558,"median":11.571552,"eighty":21.333837,"marketCap":1003160246},{"date":"2024-03-08","current":-11.899666,"twenty":9.300812,"median":11.517353,"eighty":21.333837,"marketCap":993348429},{"date":"2024-03-15","current":-10.714871,"twenty":9.289155,"median":11.491332,"eighty":21.333837,"marketCap":894445306},{"date":"2024-03-22","current":-11.819739,"twenty":9.266438,"median":11.448904,"eighty":21.333837,"marketCap":986676392},{"date":"2024-03-28","current":-12.242881,"twenty":9.254288,"median":11.416554,"eighty":21.333837,"marketCap":1021998936},{"date":"2024-04-05","current":-11.909069,"twenty":9.227335,"median":11.369454,"eighty":21.336879,"marketCap":994133374},{"date":"2024-04-12","current":-11.951383,"twenty":9.212842,"median":11.349929,"eighty":21.336879,"marketCap":997665628},{"date":"2024-04-19","current":-11.036929,"twenty":9.169436,"median":11.325521,"eighty":21.336879,"marketCap":921329686},{"date":"2024-04-26","current":-11.227342,"twenty":9.135001,"median":11.319095,"eighty":21.333837,"marketCap":937224831},{"date":"2024-05-03","current":-11.648575,"twenty":9.108888,"median":11.299895,"eighty":21.333837,"marketCap":972388068},{"date":"2024-05-10","current":-48.699787,"twenty":9.042442,"median":11.282687,"eighty":21.315588,"marketCap":1040860558},{"date":"2024-05-17","current":-46.140517,"twenty":9.007039,"median":11.258973,"eighty":21.183132,"marketCap":986161270},{"date":"2024-05-24","current":-39.972491,"twenty":8.973514,"median":11.231571,"eighty":20.680661,"marketCap":854332050},{"date":"2024-05-31","current":-40.138199,"twenty":8.94037,"median":11.207644,"eighty":20.452219,"marketCap":857873730},{"date":"2024-06-07","current":-37.450045,"twenty":8.91863,"median":11.1903,"eighty":20.220645,"marketCap":800419802},{"date":"2024-06-14","current":-36.511032,"twenty":8.874667,"median":11.166866,"eighty":20.030848,"marketCap":780350278},{"date":"2024-06-21","current":-38.702062,"twenty":8.856543,"median":11.154318,"eighty":19.818153,"marketCap":827179166},{"date":"2024-06-28","current":-35.535195,"twenty":8.827207,"median":11.141447,"eighty":19.706911,"marketCap":759493715},{"date":"2024-07-05","current":-36.234851,"twenty":8.81987,"median":11.086318,"eighty":19.57949,"marketCap":774447478},{"date":"2024-07-12","current":-38.444294,"twenty":8.757209,"median":11.065905,"eighty":19.489316,"marketCap":821669885},{"date":"2024-07-15","current":-38.481118,"twenty":8.744712,"median":11.064351,"eighty":19.455437,"marketCap":822456925},{"date":"2024-08-02","current":-43.691719,"twenty":8.680105,"median":10.973574,"eighty":18.692592,"marketCap":933823102},{"date":"2024-08-09","current":233.387687,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":921181202},{"date":"2024-08-16","current":229.393033,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":905414301},{"date":"2024-08-23","current":217.209337,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":857325252},{"date":"2024-08-30","current":232.389024,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":917239477},{"date":"2024-09-06","current":220.904392,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":871909636},{"date":"2024-09-13","current":201.929783,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":797016855},{"date":"2024-09-20","current":229.692632,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":906596819},{"date":"2024-09-27","current":231.989558,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":915662787},{"date":"2024-10-04","current":214.413079,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":846288421},{"date":"2024-10-11","current":211.217355,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":833674900},{"date":"2024-10-18","current":216.210673,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":853383527},{"date":"2024-10-25","current":191.843281,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":757205430},{"date":"2024-10-31","current":199.632857,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":787950887},{"date":"2024-11-08","current":22.011933,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":954503460},{"date":"2024-11-15","current":21.021268,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":911545257},{"date":"2024-11-22","current":18.984606,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":823229454},{"date":"2024-11-29","current":19.275557,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":835845997},{"date":"2024-12-06","current":18.39361,"twenty":8.665966,"median":10.957296,"eighty":18.61169,"marketCap":797602100},{"date":"2024-12-13","current":19.539233,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":847279740},{"date":"2024-12-20","current":19.257373,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":835057463},{"date":"2024-12-27","current":18.893683,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":819286784},{"date":"2025-01-03","current":18.720931,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":811795711},{"date":"2025-01-10","current":18.184488,"twenty":8.664033,"median":10.952243,"eighty":18.477255,"marketCap":788533960},{"date":"2025-01-17","current":19.248281,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":834663196},{"date":"2025-01-24","current":19.748354,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":856347880},{"date":"2025-01-31","current":20.566656,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":891831908},{"date":"2025-02-07","current":21.14856,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":917064995},{"date":"2025-02-14","current":21.357681,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":926133136},{"date":"2025-02-21","current":12.686672,"twenty":8.664033,"median":10.952243,"eighty":18.311851,"marketCap":895691700},{"date":"2025-02-28","current":11.701734,"twenty":8.664033,"median":10.952243,"eighty":18.061497,"marketCap":826154100},{"date":"2025-03-07","current":11.265102,"twenty":8.662101,"median":10.94719,"eighty":17.520513,"marketCap":795327442},{"date":"2025-03-14","current":10.532003,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":743569919},{"date":"2025-03-21","current":11.421795,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":806390119},{"date":"2025-03-28","current":11.77995,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":831676238},{"date":"2025-04-04","current":11.466564,"twenty":8.662101,"median":10.910746,"eighty":17.136225,"marketCap":809550884},{"date":"2025-04-11","current":9.323229,"twenty":8.664033,"median":10.86298,"eighty":17.131169,"marketCap":658229269},{"date":"2025-04-17","current":9.312036,"twenty":8.664033,"median":10.790345,"eighty":17.131169,"marketCap":657439078},{"date":"2025-04-25","current":10.274579,"twenty":8.662101,"median":10.707987,"eighty":17.136225,"marketCap":725395521},{"date":"2025-05-02","current":10.291367,"twenty":8.662101,"median":10.643926,"eighty":17.136225,"marketCap":726580808},{"date":"2025-05-09","current":7.670094,"twenty":8.613196,"median":10.620117,"eighty":17.110943,"marketCap":542927589},{"date":"2025-05-16","current":8.611347,"twenty":8.578304,"median":10.576182,"eighty":17.110943,"marketCap":609554203},{"date":"2025-05-23","current":7.737326,"twenty":8.563064,"median":10.549983,"eighty":16.445624,"marketCap":547686633},{"date":"2025-05-30","current":7.944626,"twenty":8.527307,"median":10.535252,"eighty":16.084472,"marketCap":562360351},{"date":"2025-06-06","current":7.950229,"twenty":8.314404,"median":10.493193,"eighty":15.841355,"marketCap":562756938},{"date":"2025-06-13","current":8.364828,"twenty":8.230364,"median":10.466507,"eighty":15.742699,"marketCap":592104376},{"date":"2025-06-20","current":8.20235,"twenty":8.200239,"median":10.451588,"eighty":15.446731,"marketCap":580603353},{"date":"2025-06-27","current":8.538512,"twenty":8.200239,"median":10.397931,"eighty":14.870297,"marketCap":604398572},{"date":"2025-07-03","current":8.751415,"twenty":8.200239,"median":10.386406,"eighty":14.398157,"marketCap":619468878},{"date":"2025-07-10","current":9.020344,"twenty":8.200239,"median":10.37101,"eighty":14.291044,"marketCap":638505053}],"updateTime":1752293150149}}}