美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Powell Industries

211.10

+0.54000.26%

成交量：15.96万

成交额：3,376.88万

市值：25.48亿

市盈率：14.84

高：214.92

开：213.00

低：208.62

收：210.56

数据加载中...

总览公司新闻公告

鲍尔工业宣布收购睿适达协议交易金额1220万英镑

华尔街洞察

鲍威尔工业达成收购协议斥资1220万英镑并购英国Remsdaq

华尔街洞察

财长贝森特澄清：特朗普无意解雇美联储主席鲍威尔

华尔街洞察

美财长贝森特：特朗普无意解雇美联储主席鲍威尔

华尔街洞察

财长贝森特重申特朗普不会解雇美联储主席鲍威尔

华尔街洞察

Powell Industries, Inc.盘中异动临近收盘快速上涨5.01%报199.80美元

Powell Industries, Inc.盘中异动急速下跌5.09%

Powell Industries, Inc.盘中异动早盘股价大涨5.40%

Powell Industries, Inc.盘中异动急速拉升5.04%报195.13美元

Powell Industries, Inc.盘中异动股价大涨5.17%

Powell Industries, Inc.盘中异动快速下挫5.00%

Powell Industries, Inc.盘中异动临近午盘急速拉升5.02%报197.34美元

Powell Industries, Inc.2025财年第一财季实现净利润46.33百万美元，同比增加38.34%

Powell Industries, Inc.盘中异动股价大跌5.33%报180.03美元

Powell Industries, Inc.盘中异动早盘快速拉升5.13%

Powell Industries, Inc.盘中异动下午盘股价大涨5.02%

Powell Industries, Inc.盘中异动急速上涨5.42%

Powell Industries, Inc.盘中异动临近午盘股价大跌5.11%报158.70美元

Powell Industries, Inc.盘中异动大幅下跌5.02%

Powell Industries, Inc.盘中异动早盘急速下挫5.71%报172.71美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/POWL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWL\",,,,,undefined,":{"symbol":"POWL","market":"US","secType":"STK","nameCN":"Powell Industries","latestPrice":211.1,"timestamp":1752609600000,"preClose":210.56,"halted":0,"volume":159597,"delay":0,"floatShares":9449184,"shares":12068223,"eps":14.226802,"marketStatus":"盘前交易","change":0.54,"latestTime":"07-16 06:53:42 EDT","open":213,"high":214.92,"low":208.62,"amount":33768830.78361,"amplitude":0.02992,"askPrice":218,"askSize":100,"bidPrice":209,"bidSize":36,"shortable":3,"etf":0,"ttmEps":14.226802,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":211.1,"dividendRate":0.005033,"postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":211.1,"latestTime":"19:12 EDT","volume":4432,"amount":935272.84,"timestamp":1752621175740},"volumeRatio":0.9579789872395357,"impliedVol":0.7675,"impliedVolPercentile":0.5984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWL\",,,,,undefined,":{"symbol":"POWL","floatShares":9449184,"roa":"14.32%","roe":"37.08%","lyrEps":12.506092,"volumeRatio":0.9579789872395357,"shares":12068223,"dividePrice":1.0625,"high":214.92,"amplitude":0.02992,"preClose":210.56,"low":208.62,"week52Low":127.01,"pbRate":"4.71","psRate":"2.35","week52High":364.9799,"institutionHeld":0.9669,"latestPrice":211.1,"committee":-0.470588,"eps":14.226802,"divideRate":0.005033,"volume":159597,"delay":0,"ttmEps":14.226802,"open":213,"prevYearClose":221.65,"prevWeekClose":212.62,"prevMonthClose":210.45,"prevQuarterClose":210.45,"fiveDayClose":216.41,"twentyDayClose":187.85,"sixtyDayClose":166.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153166189","title":"鲍尔工业宣布收购睿适达协议 交易金额1220万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=1153166189","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153166189?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:48","pubTimestamp":1752612524,"startTime":"0","endTime":"0","summary":"休斯顿7月15日电 - 电气设备制造商鲍尔工业（纳斯达克代码：POWL）今日宣布签署最终协议，将以现金方式全资收购英国工业自动化企业睿适达有限公司（Remsdaq Ltd.），交易总额达1220万英镑。该交易资金来源于公司现有现金储备，预计将强化鲍尔工业在欧洲工业自动化市场的战略布局。通过此次收购，鲍尔工业将整合睿适达在安防系统和楼宇自动化领域的前沿技术，进一步拓展其在关键电源解决方案市场的竞争优势。该交易预计在本财年第四季度完成，具体条款尚未披露。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","POWL","BK4585","BK4588"],"gpt_icon":0},{"id":"1121637343","title":"鲍威尔工业达成收购协议 斥资1220万英镑并购英国Remsdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=1121637343","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121637343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:24","pubTimestamp":1752611067,"startTime":"0","endTime":"0","summary":"电气能源解决方案供应商鲍威尔工业今日宣布签署最终协议，将以1220万英镑收购英国专业制造商Remsdaq有限公司。将鲍威尔的硬件检测传感器与Remsdaq的监控与数据采集RTU技术融合，形成高度协同的解决方案体系。\"并购Remsdaq是实现电气自动化战略的关键落子。本次收购企业价值锁定1220万英镑，将由现金支付完成。交易预计在2025财年第四季度完成，届时Remsdaq将成为鲍威尔英国全资子公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","POWL","BK4585","BK4588","US30Y.BOND","US2Y.BOND","US7Y.BOND","US6M.BOND","BK4096","US12M.BOND","US10Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"1150990587","title":"财长贝森特澄清：特朗普无意解雇美联储主席鲍威尔","url":"https://stock-news.laohu8.com/highlight/detail?id=1150990587","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150990587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:54","pubTimestamp":1752594879,"startTime":"0","endTime":"0","summary":"美国财政部长斯科特·贝森特周二明确表示，总统特朗普并无计划解雇现任美联储主席杰罗姆·鲍威尔。在接受彭博电视专访时，贝森特援引总统原话称：\"特朗普总统并未考虑撤换鲍威尔主席。近期白宫官员公开批评美联储总部25亿美元翻修工程的处理方式，引发市场猜测特朗普可能借此为由解除鲍威尔职务。此前特朗普多次公开指责鲍威尔在降息问题上行动迟缓。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","POWL","US12M.BOND","US10Y.BOND","BK4588","BK4585","US5Y.BOND","US7Y.BOND","US3Y.BOND","US2Y.BOND","US30Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"1142562626","title":"美财长贝森特：特朗普无意解雇美联储主席鲍威尔","url":"https://stock-news.laohu8.com/highlight/detail?id=1142562626","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142562626?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:43","pubTimestamp":1752579804,"startTime":"0","endTime":"0","summary":"美国财政部长斯科特·贝森特周二明确表示，总统特朗普并无计划解雇现任美联储主席杰罗姆·鲍威尔。\"正如特朗普总统所言，他并未考虑撤换鲍威尔主席的职位，\"贝森特在接受彭博电视专访时强调。贝森特同时证实，白宫已正式启动新任美联储主席的遴选程序。根据规定，鲍威尔的美联储主席任期将持续至2026年5月届满。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWL","US7Y.BOND","US30Y.BOND","US10Y.BOND","BK4585","US2Y.BOND","BK4096","US12M.BOND","US5Y.BOND","US3Y.BOND","US6M.BOND","BK4588"],"gpt_icon":0},{"id":"1189854344","title":"财长贝森特重申特朗普不会解雇美联储主席鲍威尔","url":"https://stock-news.laohu8.com/highlight/detail?id=1189854344","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189854344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:43","pubTimestamp":1752579781,"startTime":"0","endTime":"0","summary":"美国财政部长贝森特近日明确表示，特朗普总统并无计划撤换现任美联储主席鲍威尔。此番表态平息了市场对货币政策独立性的担忧，凸显白宫对央行决策自主权的尊重。\n该声明于北京时间7月15日19时40分（格林尼治时间11时40分）发布，正值全球金融市场密切关注美国货币政策走向之际。贝森特的言论有效缓解了投资者对行政干预货币政策的疑虑，为市场注入稳定性预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWL","US7Y.BOND","US30Y.BOND","US10Y.BOND","BK4585","US2Y.BOND","BK4096","US12M.BOND","US5Y.BOND","US3Y.BOND","US6M.BOND","BK4588"],"gpt_icon":0},{"id":"2546759803","title":"Powell Industries, Inc.盘中异动 临近收盘快速上涨5.01%报199.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759803?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:50","pubTimestamp":1750967413,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时50分，Powell Industries, Inc.股票出现波动，股价大幅拉升5.01%。截至发稿，该股报199.80美元/股，成交量20.2109万股，换手率1.67%，振幅4.64%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体涨幅为1.53%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062703501397904ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062703501397904ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","POWL","BK4588","BK4096"],"gpt_icon":0},{"id":"2544991180","title":"Powell Industries, Inc.盘中异动 急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991180?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:03","pubTimestamp":1750176237,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时03分，Powell Industries, Inc.股票出现波动，股价大幅下挫5.09%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体跌幅为0.06%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061800035797839d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061800035797839d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","POWL","BK4096","BK4585"],"gpt_icon":0},{"id":"2543960912","title":"Powell Industries, Inc.盘中异动 早盘股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543960912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543960912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:49","pubTimestamp":1750085380,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时49分，Powell Industries, Inc.股票出现波动，股价大幅上涨5.40%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体涨幅为2.58%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224940951ed4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224940951ed4ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4096","POWL"],"gpt_icon":0},{"id":"2542531125","title":"Powell Industries, Inc.盘中异动 急速拉升5.04%报195.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531125?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 01:40","pubTimestamp":1749663619,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日01时40分，Powell Industries, Inc.股票出现波动，股价快速上涨5.04%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体涨幅为0.29%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612014019a4a3d0a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612014019a4a3d0a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWL","BK4585","BK4588","BK4096"],"gpt_icon":0},{"id":"2538627394","title":"Powell Industries, Inc.盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538627394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538627394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:01","pubTimestamp":1748354470,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时01分，Powell Industries, Inc.股票出现异动，股价快速拉升5.17%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体涨幅为1.73%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722011097674541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722011097674541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","POWL","BK4585","BK4096"],"gpt_icon":0},{"id":"2535003864","title":"Powell Industries, Inc.盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:28","pubTimestamp":1747240090,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时28分，Powell Industries, Inc.股票出现波动，股价快速下跌5.00%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体涨幅为0.57%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500281094f6e921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500281094f6e921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4588","BK4585","POWL"],"gpt_icon":0},{"id":"2535449088","title":"Powell Industries, Inc.盘中异动 临近午盘急速拉升5.02%报197.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535449088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535449088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:49","pubTimestamp":1747151395,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时49分，Powell Industries, Inc.股票出现异动，股价急速拉升5.02%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体涨幅为1.48%。其相关个股中，Elong Power Holding Limited、Tecogen Inc.、Stardust Power Inc.涨幅较大，普拉格能源、Solidion Technology、Lightbridge Corporation较为活跃，换手率分别为9.59%、6.68%、3.93%，振幅较大的相关个股有Elong Power Holding Limited、Tecogen Inc.、Stardust Power Inc.，振幅分别为43.47%、23.51%、21.51%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513234955a47cf0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513234955a47cf0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","POWL","BK4585","BK4588"],"gpt_icon":0},{"id":"2535023209","title":"Powell Industries, Inc.2025财年第一财季实现净利润46.33百万美元，同比增加38.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065633,"startTime":"0","endTime":"0","summary":"5月13日，Powell Industries, Inc.公布财报，公告显示公司2025财年第一财季净利润为46.33百万美元，同比增加38.34%；其中营业收入为2.79亿美元，同比增加9.41%，每股基本收益为3.84美元。机构评级：截至2025年5月13日，当前有2家机构对Powell Industries, Inc.目标价做出预测，其中目标均价为253.50美元，其中最低目标价为227.00美元，最高目标价为280.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000040a47b9a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000040a47b9a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWL"],"gpt_icon":0},{"id":"2533082939","title":"Powell Industries, Inc.盘中异动 股价大跌5.33%报180.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533082939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533082939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:48","pubTimestamp":1746625710,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时48分，Powell Industries, Inc.股票出现波动，股价快速跳水5.33%。截至发稿，该股报180.03美元/股，成交量5.8559万股，换手率0.49%，振幅3.87%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体涨幅为0.19%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214830975208ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214830975208ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4096","POWL"],"gpt_icon":0},{"id":"2532005693","title":"Powell Industries, Inc.盘中异动 早盘快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:06","pubTimestamp":1746108395,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时06分，Powell Industries, Inc.股票出现异动，股价急速拉升5.13%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体涨幅为1.46%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501220636974c9b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501220636974c9b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4096","POWL","BK4585"],"gpt_icon":0},{"id":"2530196822","title":"Powell Industries, Inc.盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:05","pubTimestamp":1745514326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时05分，Powell Industries, Inc.股票出现异动，股价急速拉升5.02%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体涨幅为2.23%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425010526aa2c7a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425010526aa2c7a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4096","POWL","BK4585"],"gpt_icon":0},{"id":"2529311985","title":"Powell Industries, Inc.盘中异动 急速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:23","pubTimestamp":1745339019,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时23分，Powell Industries, Inc.股票出现波动，股价急速拉升5.42%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体涨幅为2.03%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002339a6c401d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002339a6c401d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4588","POWL","BK4585"],"gpt_icon":0},{"id":"2529384311","title":"Powell Industries, Inc.盘中异动 临近午盘股价大跌5.11%报158.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:36","pubTimestamp":1745249813,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时36分，Powell Industries, Inc.股票出现波动，股价快速下跌5.11%。截至发稿，该股报158.70美元/股，成交量6.7167万股，换手率0.56%，振幅4.19%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体跌幅为1.06%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233653aa2c74b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233653aa2c74b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4588","POWL","BK4585"],"gpt_icon":0},{"id":"2528227564","title":"Powell Industries, Inc.盘中异动 大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:46","pubTimestamp":1744821976,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时46分，Powell Industries, Inc.股票出现波动，股价急速跳水5.02%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体跌幅为0.71%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417004616aa2c71d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417004616aa2c71d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4096","POWL"],"gpt_icon":0},{"id":"2526859137","title":"Powell Industries, Inc.盘中异动 早盘急速下挫5.71%报172.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292660,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时44分，Powell Industries, Inc.股票出现波动，股价急速下跌5.71%。截至发稿，该股报172.71美元/股，成交量1.1285万股，换手率0.09%，振幅0.96%。Powell Industries, Inc.股票所在的电气设备零件行业中，整体跌幅为1.72%。Powell Industries, Inc.公司简介：Powell Industries Inc是一家总部位于美国的公司，开发，设计，制造和服务用于电能分配、控制和监控的定制设备和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021442097345614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021442097345614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4096","POWL","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWL\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"POWL","amount":0.2675,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-06","symbol":"POWL","fiscalQuarterEnding":"2025/03","expectedEps":3.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":3.81},{"date":"2025-02-19","symbol":"POWL","amount":0.2675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-06","symbol":"POWL","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-11-20","symbol":"POWL","amount":0.265,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-16","value":0.26,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-16","value":0.26,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-16","value":0.26,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.26,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-14","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POWL","date":"2025-07-15","current":14.657175,"percent":0.218543,"low":-184.497224,"twenty":14.400605,"median":23.786164,"eighty":34.539163,"high":955.81078,"avg":89.945429,"sd":240.234216,"marketCap":2541085034},"quantilePoints":[{"date":"2020-07-17","current":14.84814,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":324030962},{"date":"2020-07-24","current":14.135004,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":308468185},{"date":"2020-07-31","current":14.129682,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":308352045},{"date":"2020-08-07","current":16.667817,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":336939923},{"date":"2020-08-14","current":16.22541,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":327996671},{"date":"2020-08-21","current":15.145248,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":306161198},{"date":"2020-08-28","current":15.415289,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":311620066},{"date":"2020-09-04","current":15.524454,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":313826843},{"date":"2020-09-11","current":14.817753,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":299540869},{"date":"2020-09-18","current":14.450038,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":292107516},{"date":"2020-09-25","current":13.657153,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":276079351},{"date":"2020-10-02","current":14.134033,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":285719479},{"date":"2020-10-09","current":15.030338,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":303838276},{"date":"2020-10-16","current":14.857971,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":300353892},{"date":"2020-10-23","current":14.444292,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":291991370},{"date":"2020-10-30","current":13.576716,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":274453305},{"date":"2020-11-06","current":14.065087,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":284325726},{"date":"2020-11-13","current":15.116521,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":305580468},{"date":"2020-11-20","current":15.386561,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":311039336},{"date":"2020-11-27","current":15.811731,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":319634149},{"date":"2020-12-04","current":16.070281,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":324860725},{"date":"2020-12-11","current":19.7202,"twenty":-23.317331,"median":19.303428,"eighty":81.716666,"marketCap":328538540},{"date":"2020-12-18","current":20.384298,"twenty":-23.317331,"median":19.426023,"eighty":81.716666,"marketCap":339602404},{"date":"2020-12-24","current":21.369958,"twenty":-23.317331,"median":19.611666,"eighty":81.716666,"marketCap":356023508},{"date":"2020-12-31","current":20.614984,"twenty":-23.317331,"median":19.653699,"eighty":81.716666,"marketCap":343445641},{"date":"2021-01-08","current":22.592911,"twenty":-23.317331,"median":19.714508,"eighty":81.716666,"marketCap":376397905},{"date":"2021-01-15","current":23.083452,"twenty":-23.317331,"median":19.75878,"eighty":81.716666,"marketCap":384570316},{"date":"2021-01-22","current":21.506714,"twenty":-23.317331,"median":19.779796,"eighty":81.716666,"marketCap":358301852},{"date":"2021-01-29","current":20.091153,"twenty":-23.317331,"median":19.818326,"eighty":81.716666,"marketCap":334718608},{"date":"2021-02-05","current":24.850443,"twenty":-23.317331,"median":19.861937,"eighty":81.716666,"marketCap":336002844},{"date":"2021-02-12","current":25.169924,"twenty":-23.317331,"median":19.901108,"eighty":81.716666,"marketCap":340322547},{"date":"2021-02-19","current":25.083578,"twenty":-23.317331,"median":19.922302,"eighty":81.716666,"marketCap":339155060},{"date":"2021-02-26","current":26.87958,"twenty":-23.317331,"median":19.95038,"eighty":81.716666,"marketCap":363438796},{"date":"2021-03-05","current":28.761927,"twenty":-23.318541,"median":19.987276,"eighty":81.734463,"marketCap":388890019},{"date":"2021-03-12","current":31.188256,"twenty":-23.318541,"median":20.024404,"eighty":81.734463,"marketCap":421696412},{"date":"2021-03-19","current":30.065755,"twenty":-23.318541,"median":20.049505,"eighty":81.734463,"marketCap":406519077},{"date":"2021-03-26","current":28.494254,"twenty":-23.317331,"median":20.074023,"eighty":81.716666,"marketCap":385270809},{"date":"2021-04-01","current":29.124581,"twenty":-23.317331,"median":20.135789,"eighty":81.716666,"marketCap":393793466},{"date":"2021-04-09","current":29.513139,"twenty":-23.318541,"median":20.189613,"eighty":81.734463,"marketCap":399047159},{"date":"2021-04-16","current":30.488852,"twenty":-23.318541,"median":20.222421,"eighty":81.734463,"marketCap":412239765},{"date":"2021-04-23","current":30.238448,"twenty":-23.318541,"median":20.247173,"eighty":81.734463,"marketCap":408854052},{"date":"2021-04-30","current":30.428409,"twenty":-23.318541,"median":20.273678,"eighty":81.734463,"marketCap":411422524},{"date":"2021-05-07","current":72.553126,"twenty":-23.318541,"median":20.287689,"eighty":81.520945,"marketCap":426249613},{"date":"2021-05-14","current":73.732167,"twenty":-23.318541,"median":20.287689,"eighty":81.353869,"marketCap":433176484},{"date":"2021-05-21","current":69.771924,"twenty":-23.318541,"median":20.287689,"eighty":81.156727,"marketCap":409910055},{"date":"2021-05-28","current":68.378874,"twenty":-23.318541,"median":20.287689,"eighty":81.073406,"marketCap":401725884},{"date":"2021-06-04","current":68.756988,"twenty":-23.318541,"median":20.287689,"eighty":80.844586,"marketCap":403947302},{"date":"2021-06-11","current":69.672421,"twenty":-23.318541,"median":20.287689,"eighty":80.605364,"marketCap":409325471},{"date":"2021-06-18","current":64.876347,"twenty":-23.318541,"median":20.287689,"eighty":80.088876,"marketCap":381148539},{"date":"2021-06-25","current":63.30419,"twenty":-23.318541,"median":20.287689,"eighty":79.734942,"marketCap":371912118},{"date":"2021-07-02","current":61.63253,"twenty":-23.318541,"median":20.287689,"eighty":79.324334,"marketCap":362091112},{"date":"2021-07-09","current":60.995707,"twenty":-23.318541,"median":20.287689,"eighty":78.733525,"marketCap":358349777},{"date":"2021-07-16","current":58.090202,"twenty":-23.318541,"median":20.287689,"eighty":78.252747,"marketCap":341279934},{"date":"2021-07-23","current":57.811591,"twenty":-23.318541,"median":20.287689,"eighty":77.730809,"marketCap":339643100},{"date":"2021-07-30","current":57.891194,"twenty":-23.318541,"median":20.287689,"eighty":77.128022,"marketCap":340110767},{"date":"2021-08-06","current":909.242251,"twenty":-23.318541,"median":20.287689,"eighty":77.497076,"marketCap":321871757},{"date":"2021-08-13","current":895.701048,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":317078171},{"date":"2021-08-20","current":832.288585,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":294630159},{"date":"2021-08-27","current":852.765525,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":301878996},{"date":"2021-09-03","current":844.838969,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":299072995},{"date":"2021-09-10","current":826.013393,"twenty":-23.318541,"median":20.287689,"eighty":78.087561,"marketCap":292408741},{"date":"2021-09-17","current":767.885302,"twenty":-23.318541,"median":20.287689,"eighty":78.493519,"marketCap":271831397},{"date":"2021-09-24","current":827.334486,"twenty":-23.318541,"median":20.287689,"eighty":78.733525,"marketCap":292876408},{"date":"2021-10-01","current":823.371206,"twenty":-23.318541,"median":20.287689,"eighty":78.967631,"marketCap":291473407},{"date":"2021-10-08","current":857.389353,"twenty":-23.317331,"median":20.292183,"eighty":79.205844,"marketCap":303515831},{"date":"2021-10-15","current":883.811212,"twenty":-23.317331,"median":20.292183,"eighty":79.821913,"marketCap":312869169},{"date":"2021-10-22","current":857.389353,"twenty":-23.317331,"median":20.292183,"eighty":80.52423,"marketCap":303515831},{"date":"2021-10-29","current":854.086619,"twenty":-23.317331,"median":20.292183,"eighty":80.885657,"marketCap":302346663},{"date":"2021-11-05","current":919.480723,"twenty":-23.317331,"median":20.292183,"eighty":81.156727,"marketCap":325496176},{"date":"2021-11-12","current":912.875257,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":323157841},{"date":"2021-11-19","current":886.783672,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":313921420},{"date":"2021-11-26","current":862.013178,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":305152665},{"date":"2021-12-03","current":803.22454,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":284341487},{"date":"2021-12-10","current":529.727681,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":334258167},{"date":"2021-12-17","current":508.731811,"twenty":-23.317331,"median":20.292183,"eighty":81.551011,"marketCap":321009773},{"date":"2021-12-23","current":548.308098,"twenty":-23.317331,"median":20.292183,"eighty":81.882282,"marketCap":345982410},{"date":"2021-12-31","current":547.936491,"twenty":-23.317331,"median":20.292183,"eighty":83.215251,"marketCap":345747926},{"date":"2022-01-07","current":543.634962,"twenty":-23.316122,"median":20.296677,"eighty":85.259538,"marketCap":343033661},{"date":"2022-01-14","current":533.940512,"twenty":-23.316122,"median":20.296677,"eighty":86.233879,"marketCap":336916463},{"date":"2022-01-21","current":479.688875,"twenty":-23.316122,"median":20.296677,"eighty":87.416331,"marketCap":302683680},{"date":"2022-01-28","current":558.735933,"twenty":-23.314912,"median":20.296677,"eighty":88.598783,"marketCap":352562374},{"date":"2022-02-04","current":519.398835,"twenty":-23.314912,"median":20.296677,"eighty":89.133251,"marketCap":327740665},{"date":"2022-02-11","current":-146.80971,"twenty":-23.369833,"median":20.270176,"eighty":89.237307,"marketCap":271744773},{"date":"2022-02-18","current":-143.250687,"twenty":-23.565038,"median":20.246415,"eighty":89.237307,"marketCap":265157021},{"date":"2022-02-25","current":-133.59048,"twenty":-23.619754,"median":20.230536,"eighty":89.237307,"marketCap":247275979},{"date":"2022-03-04","current":-134.416682,"twenty":-23.699051,"median":20.189613,"eighty":89.237307,"marketCap":248805279},{"date":"2022-03-11","current":-134.988668,"twenty":-23.810217,"median":20.141977,"eighty":89.237307,"marketCap":249864025},{"date":"2022-03-18","current":-134.54379,"twenty":-23.894649,"median":20.074023,"eighty":89.237307,"marketCap":249040556},{"date":"2022-03-25","current":-129.332364,"twenty":-23.966648,"median":20.043143,"eighty":89.237307,"marketCap":239394205},{"date":"2022-04-01","current":-127.552852,"twenty":-24.090636,"median":20.015938,"eighty":89.237307,"marketCap":236100329},{"date":"2022-04-08","current":-123.23118,"twenty":-24.247518,"median":19.987276,"eighty":89.237307,"marketCap":228100915},{"date":"2022-04-14","current":-123.930274,"twenty":-24.35589,"median":19.964071,"eighty":89.237307,"marketCap":229394938},{"date":"2022-04-22","current":-130.857659,"twenty":-24.63148,"median":19.927905,"eighty":89.237307,"marketCap":242217527},{"date":"2022-04-29","current":-122.659194,"twenty":-24.90343,"median":19.901108,"eighty":89.237307,"marketCap":227042169},{"date":"2022-05-06","current":-95.625189,"twenty":-25.361104,"median":19.861937,"eighty":89.237307,"marketCap":271862411},{"date":"2022-05-13","current":-105.37522,"twenty":-25.744158,"median":19.818326,"eighty":89.237307,"marketCap":299581751},{"date":"2022-05-20","current":-103.924912,"twenty":-26.266503,"median":19.779796,"eighty":89.237307,"marketCap":295458526},{"date":"2022-05-27","current":-109.31177,"twenty":-26.709253,"median":19.751774,"eighty":89.237307,"marketCap":310773362},{"date":"2022-06-03","current":-114.325691,"twenty":-27.165269,"median":19.714508,"eighty":89.237307,"marketCap":325027940},{"date":"2022-06-10","current":-112.253823,"twenty":-28.073983,"median":19.653699,"eighty":89.237307,"marketCap":319137618},{"date":"2022-06-17","current":-95.886064,"twenty":-28.795318,"median":19.556387,"eighty":89.237307,"marketCap":272604079},{"date":"2022-06-24","current":-101.562982,"twenty":-29.500069,"median":19.405006,"eighty":89.246767,"marketCap":288743559},{"date":"2022-07-01","current":-96.797686,"twenty":-30.38391,"median":19.299925,"eighty":89.246767,"marketCap":275195820},{"date":"2022-07-08","current":-94.850129,"twenty":-31.392041,"median":19.180833,"eighty":89.246767,"marketCap":269658918},{"date":"2022-07-15","current":-93.89707,"twenty":-31.931047,"median":19.124831,"eighty":89.246767,"marketCap":266949370},{"date":"2022-07-22","current":-99.159615,"twenty":-33.121662,"median":18.233899,"eighty":89.246767,"marketCap":281910786},{"date":"2022-07-29","current":-99.283928,"twenty":-33.279195,"median":17.637428,"eighty":89.246767,"marketCap":282264206},{"date":"2022-08-05","current":36.933985,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":305000847},{"date":"2022-08-12","current":39.163927,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":323415707},{"date":"2022-08-19","current":37.908398,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":313047554},{"date":"2022-08-26","current":36.396057,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":300558641},{"date":"2022-09-02","current":34.041941,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":281118352},{"date":"2022-09-09","current":33.542584,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":276994655},{"date":"2022-09-16","current":32.772146,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":270632379},{"date":"2022-09-23","current":30.988725,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":255904887},{"date":"2022-09-30","current":30.075613,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":248364412},{"date":"2022-10-07","current":30.047078,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":248128772},{"date":"2022-10-14","current":30.218287,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":249542611},{"date":"2022-10-21","current":31.787697,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":262502804},{"date":"2022-10-28","current":35.140529,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":290190487},{"date":"2022-11-04","current":36.881148,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":304564519},{"date":"2022-11-11","current":37.180763,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":307038737},{"date":"2022-11-18","current":38.27935,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":316110872},{"date":"2022-11-25","current":37.523179,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":309866415},{"date":"2022-12-02","current":37.523179,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":309866415},{"date":"2022-12-09","current":30.73052,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":422145157},{"date":"2022-12-16","current":32.004146,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":439640952},{"date":"2022-12-23","current":30.661676,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":421199439},{"date":"2022-12-30","current":30.274425,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":415879771},{"date":"2023-01-06","current":31.496417,"twenty":-33.226131,"median":18.135746,"eighty":89.246767,"marketCap":432666277},{"date":"2023-01-13","current":33.570361,"twenty":-32.629165,"median":19.124831,"eighty":89.246767,"marketCap":461156051},{"date":"2023-01-20","current":33.449883,"twenty":-31.652463,"median":19.38154,"eighty":89.246767,"marketCap":459501044},{"date":"2023-01-27","current":32.901401,"twenty":-30.687368,"median":20.16123,"eighty":89.246767,"marketCap":451966543},{"date":"2023-02-03","current":30.558759,"twenty":-29.83835,"median":20.461229,"eighty":89.246767,"marketCap":542265175},{"date":"2023-02-10","current":28.344549,"twenty":-29.65926,"median":20.614984,"eighty":89.246767,"marketCap":502974027},{"date":"2023-02-17","current":28.81807,"twenty":-29.65926,"median":20.775766,"eighty":89.246767,"marketCap":511376652},{"date":"2023-02-24","current":29.064834,"twenty":-29.65926,"median":20.887614,"eighty":89.246767,"marketCap":515755485},{"date":"2023-03-03","current":30.332002,"twenty":-29.65926,"median":21.296482,"eighty":89.246767,"marketCap":538241382},{"date":"2023-03-10","current":28.931448,"twenty":-29.65926,"median":22.375672,"eighty":89.246767,"marketCap":513388548},{"date":"2023-03-17","current":26.964003,"twenty":-29.65926,"median":23.048414,"eighty":89.246767,"marketCap":478476233},{"date":"2023-03-24","current":27.464201,"twenty":-29.65926,"median":23.556839,"eighty":89.246767,"marketCap":487352245},{"date":"2023-03-31","current":28.404573,"twenty":-29.629411,"median":24.684128,"eighty":89.237307,"marketCap":504039148},{"date":"2023-04-06","current":26.190364,"twenty":-29.689108,"median":24.828857,"eighty":89.256226,"marketCap":464748001},{"date":"2023-04-14","current":27.537563,"twenty":-29.883122,"median":25.127295,"eighty":89.331904,"marketCap":488654061},{"date":"2023-04-18","current":28.064438,"twenty":-29.927895,"median":25.152655,"eighty":89.350823,"marketCap":498003460},{"date":"2023-04-26","current":26.730577,"twenty":-30.027389,"median":25.433281,"eighty":89.4265,"marketCap":474334094},{"date":"2023-05-12","current":22.730526,"twenty":-30.254567,"median":25.774348,"eighty":89.487987,"marketCap":623634712},{"date":"2023-05-19","current":25.601022,"twenty":-30.254567,"median":25.774348,"eighty":89.487987,"marketCap":702389647},{"date":"2023-05-26","current":25.19898,"twenty":-30.319238,"median":25.888737,"eighty":89.487987,"marketCap":691359212},{"date":"2023-06-02","current":24.969859,"twenty":-30.38391,"median":26.003126,"eighty":89.487987,"marketCap":685073050},{"date":"2023-06-09","current":26.928194,"twenty":-30.448581,"median":26.377164,"eighty":89.487987,"marketCap":738801944},{"date":"2023-06-16","current":24.85746,"twenty":-30.448581,"median":26.564332,"eighty":89.487987,"marketCap":681989272},{"date":"2023-06-23","current":26.020357,"twenty":-30.513253,"median":26.65152,"eighty":89.487987,"marketCap":713894509},{"date":"2023-06-30","current":26.482922,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":726585440},{"date":"2023-07-07","current":25.302733,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":694205775},{"date":"2023-07-14","current":26.374846,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":723620269},{"date":"2023-07-21","current":27.209192,"twenty":-30.577924,"median":26.895454,"eighty":89.487987,"marketCap":746511388},{"date":"2023-07-28","current":26.201924,"twenty":-30.577924,"median":26.895454,"eighty":89.487987,"marketCap":718875996},{"date":"2023-08-04","current":26.568685,"twenty":-30.577924,"median":26.907083,"eighty":89.487987,"marketCap":978498097},{"date":"2023-08-11","current":25.444749,"twenty":-29.748805,"median":26.907083,"eighty":89.487987,"marketCap":937104662},{"date":"2023-08-18","current":24.926257,"twenty":-28.927976,"median":26.907083,"eighty":89.487987,"marketCap":918009124},{"date":"2023-08-25","current":25.795778,"twenty":-28.140313,"median":26.907083,"eighty":89.487987,"marketCap":950032698},{"date":"2023-09-01","current":27.042091,"twenty":-27.244864,"median":26.974198,"eighty":89.487987,"marketCap":995933154},{"date":"2023-09-08","current":26.835982,"twenty":-26.954672,"median":27.013243,"eighty":89.487987,"marketCap":988342381},{"date":"2023-09-15","current":25.837644,"twenty":-26.266503,"median":27.013243,"eighty":89.487987,"marketCap":951574574},{"date":"2023-09-22","current":24.768455,"twenty":-25.744158,"median":27.013243,"eighty":89.487987,"marketCap":912197438},{"date":"2023-09-29","current":27.924493,"twenty":-25.420801,"median":27.058635,"eighty":89.487987,"marketCap":1028431151},{"date":"2023-10-06","current":26.501056,"twenty":-25.072571,"median":27.089629,"eighty":89.506906,"marketCap":976007375},{"date":"2023-10-13","current":27.570244,"twenty":-24.667961,"median":27.141482,"eighty":89.506906,"marketCap":1015384510},{"date":"2023-10-20","current":24.179113,"twenty":-24.226869,"median":27.141482,"eighty":89.506906,"marketCap":890492571},{"date":"2023-10-27","current":23.876392,"twenty":-23.132432,"median":27.209192,"eighty":89.535285,"marketCap":879343623},{"date":"2023-11-03","current":25.196775,"twenty":12.224437,"median":27.209192,"eighty":89.535285,"marketCap":927972013},{"date":"2023-11-10","current":26.732928,"twenty":13.576716,"median":27.209192,"eighty":89.535285,"marketCap":984546994},{"date":"2023-11-17","current":26.46241,"twenty":13.668644,"median":27.211169,"eighty":89.535285,"marketCap":974584105},{"date":"2023-11-24","current":27.628212,"twenty":13.823774,"median":27.271571,"eighty":89.535285,"marketCap":1017519415},{"date":"2023-12-01","current":26.781234,"twenty":13.890196,"median":27.299726,"eighty":89.535285,"marketCap":986326082},{"date":"2023-12-08","current":18.773027,"twenty":13.981464,"median":27.317439,"eighty":89.525825,"marketCap":1023599311},{"date":"2023-12-15","current":19.402524,"twenty":14.069491,"median":27.317439,"eighty":89.525825,"marketCap":1057922597},{"date":"2023-12-22","current":19.812683,"twenty":14.114498,"median":27.317439,"eighty":89.525825,"marketCap":1080286549},{"date":"2023-12-29","current":19.564833,"twenty":14.135004,"median":27.335151,"eighty":89.535285,"marketCap":1066772503},{"date":"2024-01-05","current":18.404542,"twenty":14.184594,"median":27.356213,"eighty":89.544745,"marketCap":1003507632},{"date":"2024-01-12","current":17.65441,"twenty":14.233991,"median":27.356213,"eighty":89.544745,"marketCap":962606713},{"date":"2024-01-19","current":17.913227,"twenty":14.303176,"median":27.377275,"eighty":89.554204,"marketCap":976718726},{"date":"2024-01-26","current":16.915245,"twenty":14.343623,"median":27.356213,"eighty":89.544745,"marketCap":922303760},{"date":"2024-02-02","current":17.924999,"twenty":14.369168,"median":27.356213,"eighty":89.544745,"marketCap":1388255288},{"date":"2024-02-09","current":21.7866,"twenty":14.44204,"median":27.356213,"eighty":89.544745,"marketCap":1687328560},{"date":"2024-02-16","current":24.104487,"twenty":14.487958,"median":27.356213,"eighty":89.544745,"marketCap":1866844330},{"date":"2024-02-23","current":24.109123,"twenty":14.506474,"median":27.356213,"eighty":89.544745,"marketCap":1867203362},{"date":"2024-03-01","current":28.624368,"twenty":14.571401,"median":27.377275,"eighty":89.535285,"marketCap":2216900082},{"date":"2024-03-08","current":23.838703,"twenty":14.677839,"median":27.437677,"eighty":89.535285,"marketCap":1846259855},{"date":"2024-03-15","current":25.119722,"twenty":14.752346,"median":27.437677,"eighty":89.535285,"marketCap":1945472238},{"date":"2024-03-22","current":21.950397,"twenty":14.829244,"median":27.437677,"eighty":89.535285,"marketCap":1700014341},{"date":"2024-03-28","current":21.645981,"twenty":14.857971,"median":27.437677,"eighty":89.535285,"marketCap":1676437937},{"date":"2024-04-05","current":20.301606,"twenty":14.975829,"median":27.450939,"eighty":89.544745,"marketCap":1572318790},{"date":"2024-04-12","current":20.071363,"twenty":15.067993,"median":27.450939,"eighty":89.544745,"marketCap":1554486891},{"date":"2024-04-19","current":19.800942,"twenty":15.15905,"median":27.450939,"eighty":89.544745,"marketCap":1533543384},{"date":"2024-04-26","current":22.608677,"twenty":15.254414,"median":27.437677,"eighty":89.535285,"marketCap":1750996820},{"date":"2024-05-03","current":18.755989,"twenty":15.387448,"median":27.437677,"eighty":89.535285,"marketCap":1921776156},{"date":"2024-05-10","current":19.346771,"twenty":15.415289,"median":27.335151,"eighty":89.464338,"marketCap":1982308891},{"date":"2024-05-17","current":19.145535,"twenty":15.415289,"median":27.257861,"eighty":89.038655,"marketCap":1961689810},{"date":"2024-05-24","current":21.613021,"twenty":15.415289,"median":27.144346,"eighty":88.234587,"marketCap":2214513313},{"date":"2024-05-31","current":24.095716,"twenty":15.415289,"median":27.10972,"eighty":87.264977,"marketCap":2468895236},{"date":"2024-06-07","current":18.493857,"twenty":15.415289,"median":26.984394,"eighty":85.964279,"marketCap":1894917552},{"date":"2024-06-14","current":20.610349,"twenty":15.410693,"median":26.922756,"eighty":84.95683,"marketCap":2111777542},{"date":"2024-06-21","current":18.363989,"twenty":15.406096,"median":26.845643,"eighty":77.004981,"marketCap":1881611052},{"date":"2024-06-28","current":16.62423,"twenty":15.392307,"median":26.782845,"eighty":72.518224,"marketCap":1703351901},{"date":"2024-07-05","current":17.625732,"twenty":15.392307,"median":26.725312,"eighty":71.440287,"marketCap":1805967794},{"date":"2024-07-12","current":16.690919,"twenty":15.392307,"median":26.579957,"eighty":69.771924,"marketCap":1710184969},{"date":"2024-07-15","current":16.62774,"twenty":15.392307,"median":26.558885,"eighty":69.771924,"marketCap":1703711536},{"date":"2024-08-02","current":14.830268,"twenty":15.339448,"median":26.465631,"eighty":68.390815,"marketCap":1931360580},{"date":"2024-08-09","current":15.141859,"twenty":15.187765,"median":26.418391,"eighty":67.710209,"marketCap":1971939411},{"date":"2024-08-16","current":15.372445,"twenty":15.147744,"median":26.348908,"eighty":63.722105,"marketCap":2001968946},{"date":"2024-08-23","current":16.386843,"twenty":15.147744,"median":26.291727,"eighty":61.445463,"marketCap":2134074920},{"date":"2024-08-30","current":14.985833,"twenty":15.143215,"median":26.201924,"eighty":59.650418,"marketCap":1951620026},{"date":"2024-09-06","current":13.749594,"twenty":15.075918,"median":26.141402,"eighty":59.167603,"marketCap":1790623362},{"date":"2024-09-13","current":15.376127,"twenty":15.036469,"median":26.033326,"eighty":58.872304,"marketCap":2002448459},{"date":"2024-09-20","current":17.744589,"twenty":15.036469,"median":25.982564,"eighty":58.598098,"marketCap":2310895531},{"date":"2024-09-27","current":19.860831,"twenty":15.036469,"median":25.851758,"eighty":58.008788,"marketCap":2586495926},{"date":"2024-10-04","current":21.375984,"twenty":15.036469,"median":25.774348,"eighty":57.700637,"marketCap":2783815740},{"date":"2024-10-11","current":22.739253,"twenty":15.036469,"median":25.696129,"eighty":57.456744,"marketCap":2961355621},{"date":"2024-10-18","current":25.367297,"twenty":15.036469,"median":25.601022,"eighty":57.257534,"marketCap":3303608396},{"date":"2024-10-25","current":22.985948,"twenty":15.036469,"median":25.541213,"eighty":56.006682,"marketCap":2993483026},{"date":"2024-10-31","current":23.417665,"twenty":15.036469,"median":25.49804,"eighty":55.169431,"marketCap":3049705987},{"date":"2024-11-08","current":31.072591,"twenty":15.033404,"median":25.491446,"eighty":53.414969,"marketCap":4046614595},{"date":"2024-11-15","current":27.662117,"twenty":15.033404,"median":25.491446,"eighty":50.90344,"marketCap":3602465197},{"date":"2024-11-22","current":23.098025,"twenty":15.033404,"median":25.428221,"eighty":39.163927,"marketCap":3461192839},{"date":"2024-11-29","current":21.445015,"twenty":15.033404,"median":25.376084,"eighty":38.364954,"marketCap":3213492626},{"date":"2024-12-06","current":22.877463,"twenty":15.033404,"median":25.197877,"eighty":38.048219,"marketCap":3428142107},{"date":"2024-12-13","current":20.513042,"twenty":15.033404,"median":25.14773,"eighty":37.585956,"marketCap":3073838260},{"date":"2024-12-20","current":19.526529,"twenty":15.033404,"median":25.069949,"eighty":37.433867,"marketCap":2926011350},{"date":"2024-12-27","current":18.549641,"twenty":15.033404,"median":24.993896,"eighty":37.149375,"marketCap":2779626653},{"date":"2025-01-03","current":18.346725,"twenty":15.033404,"median":24.948058,"eighty":36.923418,"marketCap":2749219980},{"date":"2025-01-10","current":18.459096,"twenty":15.030338,"median":24.857028,"eighty":36.538731,"marketCap":2766058554},{"date":"2025-01-17","current":20.700293,"twenty":15.030338,"median":24.788291,"eighty":36.367523,"marketCap":3101897471},{"date":"2025-01-24","current":23.37283,"twenty":15.030338,"median":24.747796,"eighty":35.625619,"marketCap":3502371813},{"date":"2025-01-31","current":19.021608,"twenty":15.030338,"median":24.585787,"eighty":34.869449,"marketCap":2850349901},{"date":"2025-02-07","current":18.392587,"twenty":15.030338,"median":24.351979,"eighty":34.452135,"marketCap":2952488344},{"date":"2025-02-14","current":16.102481,"twenty":15.030338,"median":24.117945,"eighty":34.452135,"marketCap":2584866902},{"date":"2025-02-21","current":14.179954,"twenty":14.995864,"median":24.058337,"eighty":34.452135,"marketCap":2276251288},{"date":"2025-02-28","current":12.437053,"twenty":14.932663,"median":23.869951,"eighty":34.452135,"marketCap":1996470362},{"date":"2025-03-07","current":11.826775,"twenty":14.856005,"median":23.765303,"eighty":34.495649,"marketCap":1898504811},{"date":"2025-03-14","current":12.52649,"twenty":14.826946,"median":23.765303,"eighty":34.495649,"marketCap":2010827382},{"date":"2025-03-21","current":13.630553,"twenty":14.763304,"median":23.765303,"eighty":34.495649,"marketCap":2188058163},{"date":"2025-03-28","current":13.597484,"twenty":14.701035,"median":23.765303,"eighty":34.495649,"marketCap":2182749685},{"date":"2025-04-04","current":12.766994,"twenty":14.605363,"median":23.765303,"eighty":34.495649,"marketCap":2049434496},{"date":"2025-04-11","current":12.999231,"twenty":14.547712,"median":23.744442,"eighty":34.452135,"marketCap":2086714490},{"date":"2025-04-17","current":12.547534,"twenty":14.502216,"median":23.744442,"eighty":34.452135,"marketCap":2014205504},{"date":"2025-04-25","current":13.854522,"twenty":14.450038,"median":23.765303,"eighty":34.495649,"marketCap":2224011037},{"date":"2025-05-02","current":14.364841,"twenty":14.425957,"median":23.765303,"eighty":34.495649,"marketCap":2305930506},{"date":"2025-05-09","current":12.387874,"twenty":14.427189,"median":23.765303,"eighty":34.495649,"marketCap":2147660965},{"date":"2025-05-16","current":12.373952,"twenty":14.427189,"median":23.765303,"eighty":34.495649,"marketCap":2145247320},{"date":"2025-05-23","current":12.061401,"twenty":14.427189,"median":23.765303,"eighty":34.495649,"marketCap":2091060999},{"date":"2025-05-30","current":11.861619,"twenty":14.418535,"median":23.765303,"eighty":34.495649,"marketCap":2056425199},{"date":"2025-06-06","current":12.710867,"twenty":14.369168,"median":23.765303,"eighty":34.495649,"marketCap":2203657519},{"date":"2025-06-13","current":13.457787,"twenty":14.364644,"median":23.765303,"eighty":34.495649,"marketCap":2333149552},{"date":"2025-06-20","current":12.455396,"twenty":14.357465,"median":23.786164,"eighty":34.539163,"marketCap":2159367141},{"date":"2025-06-27","current":13.878234,"twenty":14.324464,"median":23.786164,"eighty":34.539163,"marketCap":2406041619},{"date":"2025-07-03","current":15.151409,"twenty":14.332211,"median":23.786164,"eighty":34.539163,"marketCap":2626769418},{"date":"2025-07-11","current":14.817975,"twenty":14.366841,"median":23.786164,"eighty":34.539163,"marketCap":2568962630},{"date":"2025-07-15","current":14.657175,"twenty":14.400605,"median":23.786164,"eighty":34.539163,"marketCap":2541085034}],"updateTime":1752663222094}}}