美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小马智行

12.12

-0.5798-4.57%

成交量：371.73万

成交额：4,515.78万

市值：43.06亿

市盈率：-5.05

高：12.47

开：12.35

低：11.96

收：12.70

数据加载中...

总览公司新闻公告

异动解读 | 小马智行股价盘前大跌5.18%，无人驾驶车辆起火事件引发市场担忧

小马智行无人驾驶车撞上绿化带起火，公司尚未正式回应

小马智行5月13日成交额为2.88亿美元

异动解读 | 小马智行盘中大跌7.57%，自动驾驶商业化挑战引发投资者担忧

异动解读 | 小马智行盘前大跌6.98%，自动驾驶商业化挑战重重

异动解读 | 小马智行盘前大跌6.98%，业绩波动风险和竞争加剧引发投资者担忧

自动驾驶将在今年大爆发！这四家美股公司必须关注！

美股研究社

美股异动 | 小马智行达成战略合作

小马智行涨超11%，与优步达成合作，自4月底以来已飙升超3倍

老虎资讯综合

美股异动 | 小马智行(PONY.US)涨超11% 此前宣布与优步(UBER.US)达成战略合作

异动解读 | 小马智行与Uber达成战略合作，股价盘中大涨9.49%

市场综述 | 科指跌近1%，科网、军工股表现低迷；Wolfspeed绩后大跌14%

老虎资讯综合

小马智行盘前继续上涨超5%，3日涨幅近75%，自4月底以来股价飙涨超3倍！小马智行Robotaxi服务和车队将在下半年接入Uber平台

小马智行盘前续涨，三日涨幅近75%，自4月底以来飙升超3倍

老虎资讯综合

小马智行盘前继续上涨超5% 此前3日累计飙涨约75%

异动解读 | 小马智行与Uber达成战略合作，盘前大涨5.37%

异动解读 | 小马智行与Uber达成战略合作，盘前股价大涨5.37%

小马智行5月8日成交额为3.82亿美元

小马智行上涨20.07%，报17.89美元/股，总市值63.56亿美元

异动解读 | 小马智行股价盘中大跌5.10%，财报显示亏损扩大或为主因

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PONY/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小马智行","latestPrice":12.1202,"timestamp":1749834572409,"preClose":12.7,"halted":0,"volume":3717285,"delay":0,"floatShares":157141028,"shares":355292553,"eps":-2.397865,"marketStatus":"交易中","change":-0.5798,"latestTime":"06-13 13:09:34 EDT","open":12.35,"high":12.47,"low":11.96,"amount":45157771.478819996,"amplitude":0.040157,"askPrice":12.13,"askSize":20,"bidPrice":12.12,"bidSize":82,"shortable":3,"etf":0,"ttmEps":-2.397865,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":12.7,"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.7,"latestTime":"09:29 EDT","volume":106774,"amount":1319117.601104,"timestamp":1749821360499},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.7,"latestTime":"19:59 EDT","volume":209604,"amount":2609344.0253,"timestamp":1749772785269},"volumeRatio":0.783136,"impliedVol":1.1046,"impliedVolPercentile":0.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":157141028,"roa":"-23.02%","roe":"-36.16%","lyrEps":-2.397865,"volumeRatio":0.783136,"shares":355292553,"dividePrice":0,"high":12.47,"amplitude":0.040157,"preClose":12.7,"low":11.96,"week52Low":4.11,"pbRate":"4.79","psRate":"56.30","week52High":23.88,"institutionHeld":0,"latestPrice":12.1202,"committee":0.607843,"eps":-2.397865,"divideRate":0,"volume":3717285,"delay":0,"ttmEps":-2.397865,"open":12.35,"prevYearClose":14.35,"prevWeekClose":13.93,"prevMonthClose":19.26,"prevQuarterClose":8.82,"fiveDayClose":13.93,"twentyDayClose":16.175,"sixtyDayClose":12.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195330065","title":"异动解读 | 小马智行股价盘前大跌5.18%，无人驾驶车辆起火事件引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1195330065","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195330065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:16","pubTimestamp":1747210587,"startTime":"0","endTime":"0","summary":"5月14日周三盘前，自动驾驶技术公司小马智行股价大跌5.18%，延续了前一交易日的跌势。这一下跌主要受到公司一辆无人驾驶测试车辆在北京发生起火事故的影响。值得注意的是，小马智行股价在5月13日的常规交易时段已经下跌了10.56%，收于17.95美元。作为中国首家获得出租车牌照的自动驾驶公司，小马智行一直被视为自动驾驶领域的领先企业之一，这次事故可能会影响投资者对公司技术实力和安全管理的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 小马智行股价盘前大跌5.18%，无人驾驶车辆起火事件引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":1},{"id":"2535094334","title":"小马智行无人驾驶车撞上绿化带起火，公司尚未正式回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2535094334","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535094334?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:44","pubTimestamp":1747205048,"startTime":"0","endTime":"0","summary":"5月14日，有网友爆料称，小马智行的一辆无人驾驶测试车辆在北京某地发生事故，撞上路边绿化带后起火。截至发稿，小马智行公司未对此事进行公开回应。今年1月14日，小马智行宣布已在北京开展自动驾驶高快速路无人化测试，也是北京市首批取得自动驾驶高快速路“主驾无人、副驾有人”道路测试许可的企业。今年3月，小马智行正式开通北京南站往返北京亦庄的Robotaxi服务，是北京市区首次开放火车站场景的自动驾驶出行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514144633a47dc3d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514144633a47dc3d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":0},{"id":"2535068866","title":"小马智行5月13日成交额为2.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068866?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:00","pubTimestamp":1747191636,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，小马智行成交额为2.88亿美元，成交额较昨日减少18.48%，当日成交量为1636.74万股。小马智行于2025年5月13日跌10.56%，报17.95美元，该股过去5个交易日涨25.35%，年初至今涨25.09%，过去60日涨8.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|2.88亿|-18.48%|1636.74万|#|2025-05-12|3.53亿|1.23%|1773.19万|#|2025-05-09|3.49亿|-8.74%|1915.06万|#|2025-05-08|3.82亿|25.20%|2306.16万|#|2025-05-07|3.05亿|-57.37%|2142.54万|小马智行有限公司是一家人工智能科技公司，主要从事自动驾驶汽车的运营和开发。主要收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110041a6de551a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110041a6de551a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":1},{"id":"1168079698","title":"异动解读 | 小马智行盘中大跌7.57%，自动驾驶商业化挑战引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1168079698","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168079698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:45","pubTimestamp":1747143921,"startTime":"0","endTime":"0","summary":"周二盘中，中概自动驾驶软件公司小马智行股价大跌7.57%，引发市场广泛关注。尽管公司在自动驾驶技术方面取得了显著进展，但投资者似乎对其面临的商业化挑战表示担忧。小马智行近期在多个领域取得了积极进展。其次，自动驾驶市场竞争日益激烈，除百度Apollo、文远知行外，更多竞争者正在涌入，小马智行面临保持技术领先和扩大市场份额的压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":1},{"id":"1174589540","title":"异动解读 | 小马智行盘前大跌6.98%，自动驾驶商业化挑战重重","url":"https://stock-news.laohu8.com/highlight/detail?id=1174589540","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174589540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:24","pubTimestamp":1747135471,"startTime":"0","endTime":"0","summary":"5月13日周二盘前，中概自动驾驶软件公司小马智行股价大跌6.98%，引发市场关注。尽管自动驾驶行业前景广阔，但小马智行面临的挑战也不容忽视。小马智行首席财务官曾明确表示，特别是在自动驾驶服务的初期阶段，业绩波动可能导致短期内的财务不确定性。此外，市场竞争日益激烈也给小马智行带来压力。这些因素综合导致投资者对小马智行的未来发展产生担忧，可能是引发此次股价下跌的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":0},{"id":"1140508991","title":"异动解读 | 小马智行盘前大跌6.98%，业绩波动风险和竞争加剧引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1140508991","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140508991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:24","pubTimestamp":1747135469,"startTime":"0","endTime":"0","summary":"5月13日周二盘前，自动驾驶技术公司小马智行股价大跌6.98%，引发市场关注。尽管公司近期在自动驾驶领域取得了多项进展，但投资者似乎对其面临的挑战和风险表示担忧。根据最新消息，小马智行已在北京南站、北京大兴机场和亦庄等重要交通枢纽推出收费机器人出租车服务，并计划进一步扩展到北京市中心。其次，自动驾驶市场竞争日益激烈，除百度Apollo、文远知行外，更多竞争者正在涌入，小马智行面临保持技术领先和扩大市场份额的压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 小马智行盘前大跌6.98%，业绩波动风险和竞争加剧引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":1},{"id":"2535726204","title":"自动驾驶将在今年大爆发！这四家美股公司必须关注！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726204","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:59","pubTimestamp":1747133940,"startTime":"0","endTime":"0","summary":"今年，自动驾驶市场将迎来一次划时代的爆发！这一连串重大举措标志着:今年就是自动驾驶商业化爆发的起点。自动驾驶核心供应商MBLY我们要分享的第一家公司是Mobileye ，美股代号 MBLY ，就是专门给第二种方式，提供关键的技术“零部件”供应商。结合这一定价，MBLY预计这一产品将在未来几年为其带来1亿到2亿美元的年收入。因为最终决定一家自动驾驶公司是否成功的，不是","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-13/doc-inewmnxt0111692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1814569148.SGD","BK4536","LU0082616367.USD","LU1861214812.USD","PONY","BK4503","SGXZ31699556.SGD","BK4551","LU0127658192.USD","IE00BFMHRM44.USD","SG9999018865.SGD","IE00BZ199S13.USD","SGXZ51526630.SGD","SG9999017495.SGD","LU1983260115.SGD","LU1316542783.SGD","BK4535","MBLY","SG9999014906.USD","SG9999015945.SGD","LU2087625088.SGD","SG9999014914.USD","BK4548","BK4157","IE00B19Z3581.USD","SG9999018857.SGD","BK4124","IE00B7SZLL34.SGD","SG9999015978.USD","UBER","SG9999014880.SGD","LU1988902786.USD","LU2360107325.USD","SGXZ99366536.SGD","LU0353189763.USD","SG9999014898.SGD","BK4022","BK4585","BK4505","LU0006306889.USD","LU0719512351.SGD","BK4550","LU0642271901.SGD","LU1861219969.SGD","BK4230","IE0002270589.USD","LU2264538146.SGD","BK4588","BK4023"],"gpt_icon":1},{"id":"2534452589","title":"美股异动 | 小马智行达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2534452589","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534452589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 02:52","pubTimestamp":1746816720,"startTime":"0","endTime":"0","summary":"周五，小马智行(PONY.US)延续近期涨势，截至发稿，该股涨超11%，报18.83美元。该股年初至今涨超31%。此前小马智行宣布与优步(UBER.US)达成战略合作，小马智行Robotaxi服务和车队将在今年下半年接入优步平台，共同加速自动驾驶技术商业化落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051002545094f20e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051002545094f20e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","BK4536","LU0642271901.SGD","LU2360107325.USD","SG9999015945.SGD","LU0082616367.USD","IE00BFMHRM44.USD","BK4551","SG9999014898.SGD","SG9999018865.SGD","LU2087625088.SGD","LU1983260115.SGD","BK4585","UBER","BK4230","LU2264538146.SGD","SG9999014906.USD","SG9999014914.USD","LU0127658192.USD","BK4023","LU0719512351.SGD","BK4022","LU1064131342.USD","SGXZ31699556.SGD","SG9999014880.SGD","BK4550","LU1988902786.USD","BK4503","IE00BZ199S13.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0353189680.USD","BK4505","IE00B19Z3B42.SGD","LU0006306889.USD","LU1316542783.SGD","LU1814569148.SGD","SG9999018857.SGD","LU0353189763.USD","BK4588","SGXZ99366536.SGD","GB00BDT5M118.USD","SGXZ51526630.SGD","BK4535","IE00B7SZLL34.SGD","PONY","SGXZ81514606.USD","LU0106261372.USD","SG9999017495.SGD","SG9999015986.USD"],"gpt_icon":0},{"id":"1146405703","title":"小马智行涨超11%，与优步达成合作，自4月底以来已飙升超3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1146405703","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146405703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:36","pubTimestamp":1746804982,"startTime":"0","endTime":"0","summary":"小马智行日前宣布与Uber达成战略合作。","market":"us","thumbnail":"https://static.tigerbbs.com/1ab2f92ce6a8dad712b6e0504baf3cd4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1ab2f92ce6a8dad712b6e0504baf3cd4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY"],"gpt_icon":0},{"id":"2534434018","title":"美股异动 | 小马智行(PONY.US)涨超11% 此前宣布与优步(UBER.US)达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434018","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534434018?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:35","pubTimestamp":1746804938,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，小马智行(PONY.US)延续近期涨势，截至发稿，该股涨超11%，报18.83美元。该股年初至今涨超31%。此前小马智行宣布与优步(UBER.US)达成战略合作，小马智行Robotaxi服务和车队将在今年下半年接入优步平台，共同加速自动驾驶技术商业化落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ199S13.USD","SG9999015945.SGD","LU1988902786.USD","SGXZ51526630.SGD","IE0002270589.USD","LU1861219969.SGD","BK4536","BK4588","SG9999014898.SGD","LU1064131342.USD","LU0719512351.SGD","SG9999018857.SGD","PONY","LU0106261372.USD","SG9999015978.USD","SG9999014914.USD","LU1814569148.SGD","LU1983260115.SGD","BK4022","IE00B19Z3581.USD","BK4550","LU0353189680.USD","LU0082616367.USD","LU0642271901.SGD","SGXZ31699556.SGD","SGXZ99366536.SGD","IE00BFMHRM44.USD","LU2087625088.SGD","BK4230","IE00B19Z3B42.SGD","SG9999014906.USD","GB00BDT5M118.USD","BK4585","LU0127658192.USD","BK4023","LU1861214812.USD","LU1316542783.SGD","LU0006306889.USD","LU0353189763.USD","UBER","IE00B7SZLL34.SGD","SG9999015952.SGD","SGXZ81514606.USD","SG9999017495.SGD","SG9999015986.USD","BK4503","SG9999014880.SGD","BK4505","BK4551","SG9999018865.SGD"],"gpt_icon":0},{"id":"1167604282","title":"异动解读 | 小马智行与Uber达成战略合作，股价盘中大涨9.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167604282","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167604282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:53","pubTimestamp":1746798828,"startTime":"0","endTime":"0","summary":"自动驾驶技术公司小马智行今日盘中大涨9.49%，延续了近期的强劲涨势。该股此前已连涨3个交易日，累计涨幅近75%，自4月底以来股价更是飙升超过3倍。小马智行股价大涨的主要原因是公司最新宣布的重大战略合作。据悉，小马智行与全球领先的网约车平台Uber达成战略合作协议。与Uber的合作有望进一步加速小马智行在国际市场的布局，扩大其全球影响力，这可能是投资者看好公司前景，推动股价持续上涨的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":0},{"id":"1116807804","title":"市场综述 | 科指跌近1%，科网、军工股表现低迷；Wolfspeed绩后大跌14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116807804","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116807804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:06","pubTimestamp":1746781572,"startTime":"0","endTime":"0","summary":"另一方面，比特币时隔3月重回10万美元大关，加密货币ETF及相关概念股集体走高，石油股、银行股普涨支撑恒指、国指上涨，海运股、家电股、煤炭股普遍表现活跃。全天成交1.22万亿元，较前一交易日缩量994亿元，全市场超4000股下跌。小马智行盘前继续上涨超5%，此前3日累计飙涨约75%。名创优品盘前涨超3%，H股今日大幅上涨7%。瑞银发布深度研报，剖析诺和诺德2025财年第一季度业绩表现。","market":"fut","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","MNSO","PONY"],"gpt_icon":1},{"id":"2534171669","title":"小马智行盘前继续上涨超5%，3日涨幅近75%，自4月底以来股价飙涨超3倍！小马智行Robotaxi服务和车队将在下半年接入Uber平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2534171669","media":"和讯网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534171669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:58","pubTimestamp":1746781104,"startTime":"0","endTime":"0","summary":"格隆汇5月9日｜小马智行(PONY.US)盘前续涨5.3%报17.86美元。该股此前已连涨3日，区间涨幅近75%，自4月底以来股价更是飙涨超3倍。消息上，小马智行日前宣布与Uber达成战略合作，小马智行Robotaxi服务和车队将在今年下半年接入Uber平台，共同加速自动驾驶技术商业化落地。双方合作将于今年在中东市场率先启动，未来计划逐步扩展至更多国际市场。在初期试点阶段，小马智行的车辆将配备安全驾驶员进行测试，确保安全性和驾驶体验的平稳过渡。随着自动驾驶技术的不断发展，Uber和小马智行的最终目标是实现无人驾驶，让用户彻底告别司机。（责任编辑：宋政 HN002）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509172034a477edea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509172034a477edea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983260115.SGD","SGXZ81514606.USD","BK4503","LU0006306889.USD","LU1988902786.USD","BK4588","LU0106261372.USD","LU2264538146.SGD","SG9999014898.SGD","LU0719512351.SGD","SG9999014914.USD","BK4535","IE00B7SZLL34.SGD","LU1064131342.USD","IE00BZ199S13.USD","LU0642271901.SGD","LU0353189763.USD","PONY","SG9999014880.SGD","SG9999017495.SGD","LU0127658192.USD","LU0082616367.USD","LU0353189680.USD","SG9999015978.USD","BK4022","SG9999015945.SGD","SGXZ31699556.SGD","LU1814569148.SGD","SGXZ99366536.SGD","SG9999018857.SGD","LU1316542783.SGD","LU1861219969.SGD","LU2360107325.USD","BK4551","BK4585","SG9999015986.USD","SG9999015952.SGD","SG9999014906.USD","LU2087625088.SGD","SG9999018865.SGD","UBER","BK4023","BK4505","LU1861214812.USD","IE00BFMHRM44.USD","SGXZ51526630.SGD","BK4550","IE0002270589.USD","IE00B19Z3B42.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"1124276744","title":"小马智行盘前续涨，三日涨幅近75%，自4月底以来飙升超3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1124276744","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124276744?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:45","pubTimestamp":1746780326,"startTime":"0","endTime":"0","summary":"小马智行日前宣布与Uber达成战略合作。","market":"us","thumbnail":"https://community-static.tradeup.com/news/89f9cc4a591b9656813272f4d1869ffc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/89f9cc4a591b9656813272f4d1869ffc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY"],"gpt_icon":0},{"id":"2534317563","title":"小马智行盘前继续上涨超5% 此前3日累计飙涨约75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534317563","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534317563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:34","pubTimestamp":1746779687,"startTime":"0","endTime":"0","summary":"小马智行盘前续涨5.3%报17.86美元。该股此前已连涨3日，区间涨幅近75%，自4月底以来股价更是飙涨超3倍。消息上，小马智行日前宣布与Uber达成战略合作，小马智行Robotaxi服务和车队将在今年下半年接入Uber平台，共同加速自动驾驶技术商业化落地。双方合作将于今年在中东市场率先启动，未来计划逐步扩展至更多国际市场。在初期试点阶段，小马智行的车辆将配备安全驾驶员进行测试，确保安全性和驾驶体验的平稳过渡。随着自动驾驶技术的不断发展，Uber和小马智行的最终目标是实现无人驾驶，让用户彻底告别司机。\n\n\r\n            责任编辑：钟离","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/cms_20250509163447577.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/cms_20250509163447577.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/09163450261399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PONY","BK4023"],"gpt_icon":0},{"id":"1130058132","title":"异动解读 | 小马智行与Uber达成战略合作，盘前大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130058132","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130058132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:14","pubTimestamp":1746778468,"startTime":"0","endTime":"0","summary":"自动驾驶技术公司小马智行今日盘前大涨5.37%，延续了昨日13.83%的涨幅。这一强劲表现主要源于公司最新宣布的重大战略合作。据悉，小马智行与全球领先的网约车平台Uber达成战略合作协议。根据协议，小马智行的Robotaxi服务和车队将在今年下半年接入Uber平台，双方将共同加速自动驾驶技术的商业化落地。此次合作是小马智行\"立足中国，着眼全球\"战略的重要一步，展现了其在全球自动驾驶出行市场的商业化能力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":0},{"id":"1198195772","title":"异动解读 | 小马智行与Uber达成战略合作，盘前股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198195772","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198195772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:14","pubTimestamp":1746778467,"startTime":"0","endTime":"0","summary":"自动驾驶技术公司小马智行今日盘前股价大涨5.37%，投资者对公司最新战略合作表现出积极反应。据悉，小马智行宣布与全球领先的网约车平台Uber达成战略合作。这一合作是小马智行\"立足中国，着眼全球\"战略的重要一步，展现了其在全球自动驾驶出行市场的商业化能力。此次与Uber的合作有望进一步加速小马智行在国际市场的布局，扩大其全球影响力，这可能是投资者看好公司前景，推动股价上涨的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 小马智行与Uber达成战略合作，盘前股价大涨5.37%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":0},{"id":"2534114493","title":"小马智行5月8日成交额为3.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:31","pubTimestamp":1746757913,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，小马智行成交额为3.82亿美元，成交额较昨日增加25.20%，当日成交量为2306.16万股。小马智行于2025年5月8日涨13.83%，报16.96美元，该股过去5个交易日涨98.13%，年初至今涨18.19%，过去60日涨20.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|3.82亿|25.20%|2306.16万|#|2025-05-07|3.05亿|-57.37%|2142.54万|#|2025-05-06|7.16亿|284.21%|5676.96万|#|2025-05-05|1.86亿|-39.71%|1775.43万|#|2025-05-02|3.09亿|388.49%|2896.91万|小马智行有限公司是一家人工智能科技公司，主要从事自动驾驶汽车的运营和开发。主要收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103203a6d87562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103203a6d87562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":1},{"id":"2534012150","title":"小马智行上涨20.07%，报17.89美元/股，总市值63.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534012150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534012150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:09","pubTimestamp":1746727752,"startTime":"0","endTime":"0","summary":"5月9日，小马智行盘中上涨20.07%，截至02:09，报17.89美元/股，成交3.11亿美元，总市值63.56亿美元。财务数据显示，截至2024年12月31日，小马智行收入总额7502.5万美元，同比增长4.35%；归母净利润-2.74亿美元，同比减少119.63%。大事提醒：5月20日，小马智行将于(美东)盘前披露2025财年一季报。资料显示，小马智行股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司广州小马慧行科技有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902182097537f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902182097537f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":0},{"id":"1147631893","title":"异动解读 | 小马智行股价盘中大跌5.10%，财报显示亏损扩大或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1147631893","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147631893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:28","pubTimestamp":1746714483,"startTime":"0","endTime":"0","summary":"自动驾驶技术公司小马智行今日盘中大跌5.10%，引发市场关注。分析人士认为，公司近期披露的财务状况可能是导致股价下跌的主要原因。根据小马智行最新提交给美国证券交易委员会的20-F文件显示，公司2024年营收为7503万美元，同比增长4.3%。尽管如此，小马智行近期在业务拓展方面也取得了积极进展。这一合作有望为小马智行带来新的增长机会，但短期内能否改善公司的财务状况仍有待观察。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-06-12","current":-15.157788,"percent":0.794118,"low":-66.011286,"twenty":-39.947872,"median":-35.815526,"eighty":-14.264712,"high":-5.295776,"avg":-29.553054,"sd":13.400383,"marketCap":4494450795},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-12","current":-15.157788,"twenty":-39.947872,"median":-35.815526,"eighty":-14.264712,"marketCap":4494450795}],"updateTime":1749824833882}}}