ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
POET Technologies Inc
6.23
-0.0100
-0.16%
盘后:
6.23
0.0000
0.00%
19:49 EDT
成交量:
186.68万
成交额:
1,145.48万
市值:
5.61亿
市盈率:
-9.48
高:
6.32
开:
6.26
低:
6.02
收:
6.24
数据加载中...
总览
公司
新闻
公告
Poet Technologies Inc.7月25日成交额为1145.01万美元
市场透视
·
3小时前
Poet Technologies Inc.7月24日成交额为1752.18万美元
市场透视
·
昨天
Poet Technologies Inc.7月23日成交额为2578.81万美元
市场透视
·
07-24
Poet Technologies Inc.盘中异动 早盘股价大涨5.45%
市场透视
·
07-23
Poet Technologies Inc.盘中异动 早盘股价大跌5.02%报6.25美元
市场透视
·
07-22
Poet Technologies Inc.盘中异动 股价大涨5.26%
市场透视
·
07-21
Poet Technologies Inc.7月17日成交额为2722.35万美元
市场透视
·
07-18
Poet Technologies Inc.7月16日成交额为2372.76万美元
市场透视
·
07-17
Poet Technologies Inc.盘中异动 早盘股价大跌5.12%
市场透视
·
07-16
Poet Technologies Inc.盘中异动 大幅下挫5.36%报7.04美元
市场透视
·
07-15
Poet Technologies Inc.7月14日成交额为2751.97万美元
市场透视
·
07-15
Poet Technologies Inc.盘中异动 早盘股价大涨5.30%
市场透视
·
07-14
Poet Technologies Inc.盘中异动 早盘大幅下挫5.14%
市场透视
·
07-11
Poet Technologies Inc.7月10日成交额为5932.09万美元
市场透视
·
07-11
Poet Technologies Inc.7月9日成交额为2586.84万美元
市场透视
·
07-10
Poet Technologies Inc.7月8日成交额为643.31万美元
市场透视
·
07-09
Poet Technologies Inc.盘中异动 早盘急速下挫6.76%报5.38美元
市场透视
·
07-07
Poet Technologies Inc.7月2日成交额为1977.00万美元
市场透视
·
07-03
Poet Technologies Inc.盘中异动 早盘股价大跌5.13%报4.94美元
市场透视
·
07-01
Poet Technologies Inc.盘中异动 早盘股价大涨5.17%
市场透视
·
06-30
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/POET/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POET\",,,,,undefined,":{"symbol":"POET","market":"US","secType":"STK","nameCN":"POET Technologies Inc","latestPrice":6.23,"timestamp":1753473600000,"preClose":6.24,"halted":0,"volume":1866816,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:49 EDT","volume":8060,"amount":50315.7823,"timestamp":1753487354826},"delay":0,"floatShares":89818000,"shares":90022787,"eps":-0.657476,"marketStatus":"休市中","change":-0.01,"latestTime":"07-25 16:00:00 EDT","open":6.26,"high":6.32,"low":6.02,"amount":11454840.847296,"amplitude":0.048077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.657476,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.24,"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.24,"latestTime":"09:29 EDT","volume":10460,"amount":66047.90749,"timestamp":1753450199738},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:49 EDT","volume":8060,"amount":50315.7823,"timestamp":1753487354826},"volumeRatio":0.544375954051951,"impliedVol":0.782,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POET\",,,,,undefined,":{"symbol":"POET","floatShares":89818000,"roa":"-58.47%","roe":"-236.10%","lyrEps":-0.941061,"volumeRatio":0.544375954051951,"shares":90022787,"dividePrice":0,"high":6.32,"amplitude":0.048077,"preClose":6.24,"low":6.02,"week52Low":2.27,"pbRate":"17.28","psRate":"2811.56","week52High":7.79,"institutionHeld":0,"latestPrice":6.23,"eps":-0.657476,"divideRate":0,"volume":1866816,"delay":0,"ttmEps":-0.657476,"open":6.26,"prevYearClose":5.95,"prevWeekClose":6.27,"prevMonthClose":5.21,"prevQuarterClose":5.21,"fiveDayClose":6.27,"twentyDayClose":5.45,"sixtyDayClose":4.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554713733","title":"Poet Technologies Inc.7月25日成交额为1145.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713733?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 13:14","pubTimestamp":1753506857,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Poet Technologies Inc.成交额为1145.01万美元,成交额较昨日减少34.65%,当日成交量为186.68万股。Poet Technologies Inc.于2025年7月25日跌0.16%,报6.23美元,该股过去5个交易日跌0.64%,年初至今涨4.71%,过去60日涨53.07%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|1145.01万|-34.65%|186.68万|#|2025-07-24|1752.18万|-32.05%|275.66万|#|2025-07-23|2578.81万|9.78%|386.25万|#|2025-07-22|2349.07万|-10.93%|379.83万|#|2025-07-21|2637.28万|52.82%|392.15万|POET Technologies Inc 是一家设计和开发公司,为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726131427a6c2a6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726131427a6c2a6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2554755987","title":"Poet Technologies Inc.7月24日成交额为1752.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554755987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554755987?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:04","pubTimestamp":1753419849,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日,Poet Technologies Inc.成交额为1752.18万美元,成交额较昨日减少32.05%,当日成交量为275.66万股。Poet Technologies Inc.于2025年7月24日跌6.02%,报6.24美元,该股过去5个交易日跌3.11%,年初至今涨4.87%,过去60日涨44.78%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-24|1752.18万|-32.05%|275.66万|#|2025-07-23|2578.81万|9.78%|386.25万|#|2025-07-22|2349.07万|-10.93%|379.83万|#|2025-07-21|2637.28万|52.82%|392.15万|#|2025-07-18|1725.75万|-36.61%|271.50万|POET Technologies Inc 是一家设计和开发公司,为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725130412a6c0f106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725130412a6c0f106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2553827580","title":"Poet Technologies Inc.7月23日成交额为2578.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553827580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553827580?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 12:59","pubTimestamp":1753333153,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,Poet Technologies Inc.成交额为2578.81万美元,成交额较昨日增加9.78%,当日成交量为386.25万股。Poet Technologies Inc.于2025年7月23日涨6.41%,报6.64美元,该股过去5个交易日跌0.75%,年初至今涨11.6%,过去60日涨61.56%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-23|2578.81万|9.78%|386.25万|#|2025-07-22|2349.07万|-10.93%|379.83万|#|2025-07-21|2637.28万|52.82%|392.15万|#|2025-07-18|1725.75万|-36.61%|271.50万|#|2025-07-17|2722.35万|14.73%|425.14万|POET Technologies Inc 是一家设计和开发公司,为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724125916a4607c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724125916a4607c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2553315249","title":"Poet Technologies Inc.盘中异动 早盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553315249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553315249?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:28","pubTimestamp":1753280904,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时28分,Poet Technologies Inc.股票出现异动,股价急速上涨5.45%。截至发稿,该股报6.58美元/股,成交量54.198万股,换手率0.60%,振幅4.25%。Poet Technologies Inc.股票所在的半导体行业中,整体涨幅为0.32%。其相关个股中,Wolfspeed, Inc.、Mobix Labs Inc C/Wts 、Aehr Test Systems涨幅较大,Wolfspeed, Inc.、Aehr Test Systems、纳微半导体较为活跃,换手率分别为18.68%、3.79%、3.69%,振幅较大的相关个股有Wolfspeed, Inc.、Mobix Labs Inc C/Wts 、Mobix Labs, Inc.,振幅分别为35.92%、27.94%、18.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723222824971a0748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723222824971a0748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2553925946","title":"Poet Technologies Inc.盘中异动 早盘股价大跌5.02%报6.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553925946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553925946?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:47","pubTimestamp":1753192040,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时47分,Poet Technologies Inc.股票出现波动,股价大幅下跌5.02%。截至发稿,该股报6.25美元/股,成交量43.5978万股,换手率0.48%,振幅9.27%。Poet Technologies Inc.股票所在的半导体行业中,整体跌幅为1.83%。其相关个股中,Aehr Test Systems、Wolfspeed, Inc.、大全新能源涨幅较大,Aehr Test Systems、纳微半导体、Wolfspeed, Inc.较为活跃,换手率分别为7.83%、5.75%、5.29%,振幅较大的相关个股有Aehr Test Systems、Mobix Labs, Inc.、Wolfspeed, Inc.,振幅分别为15.80%、15.25%、14.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214720a6bb106b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214720a6bb106b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2553477195","title":"Poet Technologies Inc.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:39","pubTimestamp":1753105146,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时39分,Poet Technologies Inc.股票出现波动,股价大幅上涨5.26%。截至发稿,该股报6.60美元/股,成交量28.7059万股,换手率0.32%,振幅3.51%。Poet Technologies Inc.股票所在的半导体行业中,整体涨幅为0.26%。其相关个股中,Mobix Labs, Inc.、纳微半导体、Astera Labs, Inc.涨幅较大,纳微半导体、Sequans Communications、Wolfspeed, Inc.较为活跃,换手率分别为8.51%、3.24%、1.99%,振幅较大的相关个股有纳微半导体、聪链集团、Mobix Labs, Inc.,振幅分别为11.03%、9.40%、9.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121390697aed3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121390697aed3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2552945164","title":"Poet Technologies Inc.7月17日成交额为2722.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552945164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:56","pubTimestamp":1752814565,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,Poet Technologies Inc.成交额为2722.35万美元,成交额较昨日增加14.73%,当日成交量为425.14万股。Poet Technologies Inc.于2025年7月17日跌3.74%,报6.44美元,该股过去5个交易日跌8.13%,年初至今涨8.24%,过去60日涨72.65%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|2722.35万|14.73%|425.14万|#|2025-07-16|2372.76万|-3.34%|348.39万|#|2025-07-15|2454.70万|-10.80%|339.92万|#|2025-07-14|2751.97万|17.35%|379.70万|#|2025-07-11|2345.13万|-60.47%|335.10万|POET Technologies Inc 是一家设计和开发公司,为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718125611a45291c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718125611a45291c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2552707931","title":"Poet Technologies Inc.7月16日成交额为2372.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552707931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552707931?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 12:55","pubTimestamp":1752728145,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,Poet Technologies Inc.成交额为2372.76万美元,成交额较昨日减少3.34%,当日成交量为348.39万股。Poet Technologies Inc.于2025年7月16日跌6.17%,报6.69美元,该股过去5个交易日涨9.67%,年初至今涨12.44%,过去60日涨76.98%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-16|2372.76万|-3.34%|348.39万|#|2025-07-15|2454.70万|-10.80%|339.92万|#|2025-07-14|2751.97万|17.35%|379.70万|#|2025-07-11|2345.13万|-60.47%|335.10万|#|2025-07-10|5932.09万|129.32%|857.54万|POET Technologies Inc 是一家设计和开发公司,为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717125554a4502a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717125554a4502a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2551914129","title":"Poet Technologies Inc.盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551914129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551914129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:42","pubTimestamp":1752676976,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时42分,Poet Technologies Inc.股票出现波动,股价大幅下跌5.12%。截至发稿,该股报6.77美元/股,成交量117.378万股,换手率1.38%,振幅4.21%。Poet Technologies Inc.股票所在的半导体行业中,整体跌幅为2.98%。其相关个股中,纳比特、聪链集团、Gct Semiconductor Holding, Inc.涨幅较大,Wolfspeed, Inc.、Sealsq Corp、纳微半导体较为活跃,换手率分别为9.53%、4.30%、2.89%,振幅较大的相关个股有Sequans Communications、Wolfspeed, Inc.、纳比特,振幅分别为29.66%、9.03%、8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622425797a892a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622425797a892a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2551193339","title":"Poet Technologies Inc.盘中异动 大幅下挫5.36%报7.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:25","pubTimestamp":1752589530,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时25分,Poet Technologies Inc.股票出现波动,股价快速跳水5.36%。截至发稿,该股报7.04美元/股,成交量153.49万股,换手率1.81%,振幅8.20%。Poet Technologies Inc.股票所在的半导体行业中,整体涨幅为2.56%。其相关个股中,美国像素、Wolfspeed, Inc.、纳微半导体涨幅较大,Wolfspeed, Inc.、纳微半导体、Sealsq Corp较为活跃,换手率分别为22.05%、6.26%、6.07%,振幅较大的相关个股有美国像素、Wolfspeed, Inc.、Sequans Communications,振幅分别为24.03%、18.18%、16.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715222530a6ab6bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715222530a6ab6bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2551155804","title":"Poet Technologies Inc.7月14日成交额为2751.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155804?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:05","pubTimestamp":1752555957,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,Poet Technologies Inc.成交额为2751.97万美元,成交额较昨日增加17.35%,当日成交量为379.70万股。Poet Technologies Inc.于2025年7月14日涨3.77%,报7.44美元,该股过去5个交易日涨40.38%,年初至今涨25.04%,过去60日涨95.79%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|2751.97万|17.35%|379.70万|#|2025-07-11|2345.13万|-60.47%|335.10万|#|2025-07-10|5932.09万|129.32%|857.54万|#|2025-07-09|2586.84万|302.11%|440.51万|#|2025-07-08|643.31万|-60.66%|123.31万|POET Technologies Inc 是一家设计和开发公司,为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715130603a44b7090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715130603a44b7090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2551182345","title":"Poet Technologies Inc.盘中异动 早盘股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:48","pubTimestamp":1752500905,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时48分,Poet Technologies Inc.股票出现波动,股价急速上涨5.30%。截至发稿,该股报7.55美元/股,成交量73.6256万股,换手率0.87%,振幅5.43%。Poet Technologies Inc.股票所在的半导体行业中,整体跌幅为1.39%。其相关个股中,Sequans Communications、Wolfspeed, Inc.、美国像素涨幅较大,Wolfspeed, Inc.、Sealsq Corp、Sequans Communications较为活跃,换手率分别为11.36%、3.26%、2.82%,振幅较大的相关个股有Wolfspeed, Inc.、Sequans Communications、Peraso Inc.,振幅分别为20.30%、20.00%、9.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214825a44a2536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214825a44a2536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2550595151","title":"Poet Technologies Inc.盘中异动 早盘大幅下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550595151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550595151?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:44","pubTimestamp":1752241467,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时44分,Poet Technologies Inc.股票出现波动,股价快速下挫5.14%。截至发稿,该股报6.65美元/股,成交量55.3167万股,换手率0.65%,振幅4.14%。Poet Technologies Inc.股票所在的半导体行业中,整体跌幅为0.08%。其相关个股中,Sequans Communications、Wolfspeed, Inc.、Wisekey International Hldg Ltd涨幅较大,Sequans Communications、Wolfspeed, Inc.、Peraso Inc.较为活跃,换手率分别为23.75%、6.93%、2.83%,振幅较大的相关个股有Sequans Communications、Wolfspeed, Inc.、Peraso Inc.,振幅分别为29.96%、15.72%、7.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214427953ed8dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214427953ed8dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2550532600","title":"Poet Technologies Inc.7月10日成交额为5932.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550532600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550532600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:05","pubTimestamp":1752210355,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,Poet Technologies Inc.成交额为5932.09万美元,成交额较昨日增加129.32%,当日成交量为857.54万股。Poet Technologies Inc.于2025年7月10日涨14.92%,报7.01美元,该股过去5个交易日涨21.49%,年初至今涨17.82%,过去60日涨87.94%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|5932.09万|129.32%|857.54万|#|2025-07-09|2586.84万|302.11%|440.51万|#|2025-07-08|643.31万|-60.66%|123.31万|#|2025-07-07|1635.36万|55.29%|311.54万|#|2025-07-03|1053.11万|-46.73%|181.29万|POET Technologies Inc 是一家设计和开发公司,为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711130604a6a2f796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711130604a6a2f796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2550697958","title":"Poet Technologies Inc.7月9日成交额为2586.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697958?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:03","pubTimestamp":1752123806,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,Poet Technologies Inc.成交额为2586.84万美元,成交额较昨日增加302.11%,当日成交量为440.51万股。Poet Technologies Inc.于2025年7月9日涨18.33%,报6.1美元,该股过去5个交易日涨16.63%,年初至今涨2.52%,过去60日涨66.21%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|2586.84万|302.11%|440.51万|#|2025-07-08|643.31万|-60.66%|123.31万|#|2025-07-07|1635.36万|55.29%|311.54万|#|2025-07-03|1053.11万|-46.73%|181.29万|#|2025-07-02|1977.00万|151.21%|351.36万|POET Technologies Inc 是一家设计和开发公司,为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130327a441bfc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130327a441bfc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2550504045","title":"Poet Technologies Inc.7月8日成交额为643.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550504045?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:01","pubTimestamp":1752037313,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,Poet Technologies Inc.成交额为643.31万美元,成交额较昨日减少60.66%,当日成交量为123.31万股。Poet Technologies Inc.于2025年7月8日跌2.74%,报5.16美元,该股过去5个交易日跌1.06%,年初至今跌13.36%,过去60日涨35.3%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|643.31万|-60.66%|123.31万|#|2025-07-07|1635.36万|55.29%|311.54万|#|2025-07-03|1053.11万|-46.73%|181.29万|#|2025-07-02|1977.00万|151.21%|351.36万|#|2025-07-01|786.99万|-11.15%|154.82万|POET Technologies Inc 是一家设计和开发公司,为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130204a43f7e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130204a43f7e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2549530182","title":"Poet Technologies Inc.盘中异动 早盘急速下挫6.76%报5.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530182?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:30","pubTimestamp":1751895044,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时30分,Poet Technologies Inc.股票出现波动,股价快速下跌6.76%。截至发稿,该股报5.38美元/股,成交量19.6514万股,换手率0.23%,振幅0.00%。Poet Technologies Inc.股票所在的半导体行业中,整体涨幅为0.00%。其相关个股中,Wolfspeed, Inc.、Gct Semiconductor Holding, Inc.、Trio-Tech International涨幅较大,Wolfspeed, Inc.、Sealsq Corp、Peraso Inc.较为活跃,换手率分别为12.93%、0.67%、0.40%,振幅较大的相关个股有Trio-Tech International、大全新能源、威世科技,振幅分别为3.43%、1.61%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721304495399ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721304495399ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2548215538","title":"Poet Technologies Inc.7月2日成交额为1977.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548215538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548215538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:06","pubTimestamp":1751519184,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Poet Technologies Inc.成交额为1977.00万美元,成交额较昨日增加151.21%,当日成交量为351.36万股。Poet Technologies Inc.于2025年7月2日涨10.33%,报5.77美元,该股过去5个交易日涨13.81%,年初至今跌3.03%,过去60日涨60.28%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|1977.00万|151.21%|351.36万|#|2025-07-01|786.99万|-11.15%|154.82万|#|2025-06-30|885.79万|-65.15%|166.59万|#|2025-06-27|2541.98万|6.82%|468.80万|#|2025-06-26|2379.72万|-36.82%|438.35万|POET Technologies Inc是一家设计与开发公司,为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130632a4cc8a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130632a4cc8a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2548883343","title":"Poet Technologies Inc.盘中异动 早盘股价大跌5.13%报4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:08","pubTimestamp":1751382521,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时08分,Poet Technologies Inc.股票出现波动,股价急速下挫5.13%。截至发稿,该股报4.94美元/股,成交量83.263万股,换手率0.99%,振幅5.57%。Poet Technologies Inc.股票所在的半导体行业中,整体跌幅为2.29%。其相关个股中,Wolfspeed, Inc.、Aehr Test Systems、Trio-Tech International涨幅较大,Wolfspeed, Inc.、纳微半导体、Sealsq Corp较为活跃,换手率分别为214.50%、6.02%、3.37%,振幅较大的相关个股有Wolfspeed, Inc.、Mobix Labs, Inc.、纳比特,振幅分别为107.82%、11.63%、10.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701230842a728b618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701230842a728b618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2547138470","title":"Poet Technologies Inc.盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547138470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547138470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:32","pubTimestamp":1751293957,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时32分,Poet Technologies Inc.股票出现波动,股价快速上涨5.17%。截至发稿,该股报5.49美元/股,成交量60.2575万股,换手率0.71%,振幅4.22%。Poet Technologies Inc.股票所在的半导体行业中,整体涨幅为0.01%。其相关个股中,Sequans Communications、Aeluma, Inc.、Aehr Test Systems涨幅较大,Wolfspeed, Inc.、纳微半导体、Sealsq Corp较为活跃,换手率分别为7.47%、4.92%、3.14%,振幅较大的相关个股有Sequans Communications、Mobix Labs, Inc.、Wolfspeed, Inc.,振幅分别为14.06%、10.42%、10.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022323795315f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022323795315f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"POET","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-03-31","symbol":"POET","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"POET","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-14","symbol":"POET","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"POET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POET","date":"2025-07-25","current":-12.652632,"percent":0.366151,"low":-37.259932,"twenty":-15.529582,"median":-10.374671,"eighty":-6.121847,"high":-1.574609,"avg":-11.125792,"sd":6.105086,"marketCap":564789277.96},"quantilePoints":[{"date":"2020-07-31","current":-18.806759,"twenty":-6.524327,"median":-5.221286,"eighty":-4.43141,"marketCap":126721784.94},{"date":"2020-08-07","current":-18.508623,"twenty":-6.578802,"median":-5.232806,"eighty":-4.433825,"marketCap":124712916.56},{"date":"2020-08-14","current":-16.710783,"twenty":-6.650466,"median":-5.236247,"eighty":-4.434171,"marketCap":112598894.66},{"date":"2020-08-21","current":-12.10013,"twenty":-6.726818,"median":-5.25151,"eighty":-4.435517,"marketCap":110918891.16},{"date":"2020-08-28","current":-12.181284,"twenty":-6.766354,"median":-5.269637,"eighty":-4.439501,"marketCap":111662802.05},{"date":"2020-09-04","current":-12.166987,"twenty":-6.84514,"median":-5.278996,"eighty":-4.445087,"marketCap":111531749.42},{"date":"2020-09-11","current":-13.807124,"twenty":-6.901,"median":-5.283526,"eighty":-4.449617,"marketCap":126566485.1},{"date":"2020-09-18","current":-13.09106,"twenty":-7.004445,"median":-5.294929,"eighty":-4.455012,"marketCap":120002501.73},{"date":"2020-09-25","current":-12.381068,"twenty":-7.049165,"median":-5.30268,"eighty":-4.460099,"marketCap":113494183.62},{"date":"2020-10-02","current":-12.718272,"twenty":-7.14268,"median":-5.312625,"eighty":-4.463805,"marketCap":116585250.15},{"date":"2020-10-09","current":-13.615196,"twenty":-7.295088,"median":-5.324141,"eighty":-4.467414,"marketCap":124807126.38},{"date":"2020-10-16","current":-13.573048,"twenty":-7.422078,"median":-5.338556,"eighty":-4.47143,"marketCap":124420767.12},{"date":"2020-10-23","current":-13.856202,"twenty":-7.498027,"median":-5.340596,"eighty":-4.47238,"marketCap":127016362.25},{"date":"2020-10-30","current":-13.214914,"twenty":-7.568994,"median":-5.347619,"eighty":-4.474381,"marketCap":121137845.13},{"date":"2020-11-06","current":-12.274955,"twenty":-7.716702,"median":-5.352506,"eighty":-4.477203,"marketCap":112521473.69},{"date":"2020-11-13","current":-11.916374,"twenty":-7.849002,"median":-5.359919,"eighty":-4.479042,"marketCap":109234440.86},{"date":"2020-11-20","current":-11.00864,"twenty":-7.88173,"median":-5.369214,"eighty":-4.479992,"marketCap":106860758.82},{"date":"2020-11-27","current":-12.596361,"twenty":-7.97306,"median":-5.371602,"eighty":-4.480223,"marketCap":122272751.29},{"date":"2020-12-04","current":-11.823885,"twenty":-8.068467,"median":-5.377826,"eighty":-4.480968,"marketCap":114774329.34},{"date":"2020-12-11","current":-13.523926,"twenty":-8.13158,"median":-5.385236,"eighty":-4.483173,"marketCap":131276612.58},{"date":"2020-12-18","current":-14.215775,"twenty":-8.204172,"median":-5.408054,"eighty":-4.488449,"marketCap":137992385.93},{"date":"2020-12-24","current":-18.417538,"twenty":-8.248899,"median":-5.411225,"eighty":-4.489093,"marketCap":178778860.53},{"date":"2020-12-31","current":-19.257046,"twenty":-8.33602,"median":-5.422131,"eighty":-4.493034,"marketCap":186927956.36},{"date":"2021-01-08","current":-19.301277,"twenty":-8.404604,"median":-5.447651,"eighty":-4.494856,"marketCap":187357310.74},{"date":"2021-01-15","current":-19.664619,"twenty":-8.495091,"median":-5.452309,"eighty":-4.495517,"marketCap":190884258.96},{"date":"2021-01-22","current":-23.395242,"twenty":-8.563204,"median":-5.453927,"eighty":-4.500536,"marketCap":227097381.66},{"date":"2021-01-29","current":-26.246599,"twenty":-8.839017,"median":-5.459608,"eighty":-4.506117,"marketCap":254775477.62},{"date":"2021-02-05","current":-33.866948,"twenty":-9.197006,"median":-5.470739,"eighty":-4.51022,"marketCap":328746127.17},{"date":"2021-02-12","current":-33.884938,"twenty":-9.847701,"median":-5.475852,"eighty":-4.517114,"marketCap":328920755.92},{"date":"2021-02-19","current":-33.961573,"twenty":-11.064261,"median":-5.489396,"eighty":-4.521674,"marketCap":329664649.96},{"date":"2021-02-26","current":-30.704854,"twenty":-11.482617,"median":-5.49763,"eighty":-4.523569,"marketCap":298051715.31},{"date":"2021-03-05","current":-26.648503,"twenty":-11.90938,"median":-5.504553,"eighty":-4.525508,"marketCap":258676748.88},{"date":"2021-03-12","current":-32.38387,"twenty":-12.080518,"median":-5.51739,"eighty":-4.529111,"marketCap":314349903.9},{"date":"2021-03-19","current":-33.523773,"twenty":-12.134077,"median":-5.545157,"eighty":-4.531165,"marketCap":325414927.53},{"date":"2021-03-26","current":-29.765947,"twenty":-12.175565,"median":-5.549221,"eighty":-4.531466,"marketCap":288937751.2},{"date":"2021-04-01","current":-17.52605,"twenty":-12.249342,"median":-5.552537,"eighty":-4.53151,"marketCap":318432017.06},{"date":"2021-04-09","current":-16.796785,"twenty":-12.348066,"median":-5.555609,"eighty":-4.53218,"marketCap":305181953.77},{"date":"2021-04-16","current":-14.598826,"twenty":-12.478389,"median":-5.564278,"eighty":-4.534256,"marketCap":265247087.72},{"date":"2021-04-23","current":-15.057459,"twenty":-12.678595,"median":-5.593743,"eighty":-4.534753,"marketCap":273580022.73},{"date":"2021-04-30","current":-15.354624,"twenty":-12.80164,"median":-5.601839,"eighty":-4.536942,"marketCap":278979235.66},{"date":"2021-05-07","current":-14.33076,"twenty":-12.88076,"median":-5.618896,"eighty":-4.539019,"marketCap":260376576.58},{"date":"2021-05-14","current":-14.534284,"twenty":-13.004018,"median":-5.623792,"eighty":-4.542293,"marketCap":264074435.49},{"date":"2021-05-21","current":-16.638404,"twenty":-13.156848,"median":-5.635268,"eighty":-4.549757,"marketCap":302304333.32},{"date":"2021-05-28","current":-15.183266,"twenty":-13.247038,"median":-5.651023,"eighty":-4.552019,"marketCap":285441218.32},{"date":"2021-06-04","current":-15.816984,"twenty":-13.307622,"median":-5.675881,"eighty":-4.555084,"marketCap":297354961.84},{"date":"2021-06-11","current":-15.905705,"twenty":-13.523926,"median":-5.68237,"eighty":-4.556643,"marketCap":299022884.28},{"date":"2021-06-18","current":-15.864937,"twenty":-13.610015,"median":-5.694392,"eighty":-4.560827,"marketCap":298256446.14},{"date":"2021-06-25","current":-16.466582,"twenty":-13.626378,"median":-5.70232,"eighty":-4.564993,"marketCap":309567217.7},{"date":"2021-07-02","current":-20.483456,"twenty":-13.79415,"median":-5.718718,"eighty":-4.56601,"marketCap":385083335.49},{"date":"2021-07-09","current":-16.143905,"twenty":-13.824094,"median":-5.724861,"eighty":-4.566735,"marketCap":303500965.65},{"date":"2021-07-16","current":-16.446564,"twenty":-13.983304,"median":-5.735977,"eighty":-4.569802,"marketCap":309190872.48},{"date":"2021-07-23","current":-15.567824,"twenty":-14.095279,"median":-5.739202,"eighty":-4.572456,"marketCap":292670806.21},{"date":"2021-07-30","current":-16.453793,"twenty":-14.426581,"median":-5.756385,"eighty":-4.574566,"marketCap":309326792.03},{"date":"2021-08-06","current":-16.177213,"twenty":-14.608564,"median":-5.759475,"eighty":-4.5797,"marketCap":304127171.32},{"date":"2021-08-13","current":-16.285737,"twenty":-14.749129,"median":-5.765862,"eighty":-4.582505,"marketCap":306167373.43},{"date":"2021-08-20","current":-16.570336,"twenty":-15.043024,"median":-5.776496,"eighty":-4.585936,"marketCap":281685547.58},{"date":"2021-08-27","current":-17.350879,"twenty":-15.153073,"median":-5.782518,"eighty":-4.587191,"marketCap":294954313.24},{"date":"2021-09-03","current":-18.357877,"twenty":-15.32761,"median":-5.792781,"eighty":-4.588282,"marketCap":312072654.41},{"date":"2021-09-10","current":-17.214647,"twenty":-15.438192,"median":-5.800121,"eighty":-4.5886,"marketCap":292638443.64},{"date":"2021-09-17","current":-16.903178,"twenty":-15.564113,"median":-5.807348,"eighty":-4.589485,"marketCap":287343675.48},{"date":"2021-09-24","current":-16.497478,"twenty":-15.594674,"median":-5.818599,"eighty":-4.591468,"marketCap":280447021.99},{"date":"2021-10-01","current":-17.382669,"twenty":-15.668483,"median":-5.821266,"eighty":-4.594384,"marketCap":295494721.85},{"date":"2021-10-08","current":-17.712486,"twenty":-15.781677,"median":-5.831646,"eighty":-4.595949,"marketCap":301101396.93},{"date":"2021-10-15","current":-17.012873,"twenty":-15.835796,"median":-5.840562,"eighty":-4.596148,"marketCap":289208420.77},{"date":"2021-10-22","current":-17.289625,"twenty":-15.893757,"median":-5.850974,"eighty":-4.596569,"marketCap":293913036.06},{"date":"2021-10-29","current":-17.582144,"twenty":-16.153523,"median":-5.862042,"eighty":-4.597571,"marketCap":298885660.25},{"date":"2021-11-05","current":-17.584787,"twenty":-16.212686,"median":-5.884108,"eighty":-4.600138,"marketCap":298930600.24},{"date":"2021-11-12","current":-17.591305,"twenty":-16.307418,"median":-5.895854,"eighty":-4.602391,"marketCap":299041403.87},{"date":"2021-11-19","current":-16.304548,"twenty":-16.33779,"median":-5.902239,"eighty":-4.603372,"marketCap":277167328.1},{"date":"2021-11-26","current":-14.446287,"twenty":-16.325529,"median":-5.907694,"eighty":-4.604442,"marketCap":245307561.78},{"date":"2021-12-03","current":-14.429475,"twenty":-16.308294,"median":-5.914194,"eighty":-4.605691,"marketCap":245022073.12},{"date":"2021-12-10","current":-14.191449,"twenty":-16.305218,"median":-5.920181,"eighty":-4.605921,"marketCap":240980249.16},{"date":"2021-12-17","current":-14.919427,"twenty":-16.297024,"median":-5.931343,"eighty":-4.607854,"marketCap":253341794.39},{"date":"2021-12-23","current":-14.753635,"twenty":-16.27654,"median":-5.941461,"eighty":-4.610756,"marketCap":250526538.31},{"date":"2021-12-31","current":-15.277216,"twenty":-16.281096,"median":-5.950999,"eighty":-4.614763,"marketCap":259417281.84},{"date":"2022-01-07","current":-14.928285,"twenty":-16.257974,"median":-5.964299,"eighty":-4.62572,"marketCap":253492204},{"date":"2022-01-14","current":-14.895568,"twenty":-16.239319,"median":-5.972527,"eighty":-4.629505,"marketCap":252936656.44},{"date":"2022-01-21","current":-14.060009,"twenty":-16.237585,"median":-5.978544,"eighty":-4.631389,"marketCap":238748299.04},{"date":"2022-01-28","current":-12.968786,"twenty":-16.196087,"median":-6.007091,"eighty":-4.63466,"marketCap":220218605.36},{"date":"2022-02-04","current":-14.814504,"twenty":-16.194568,"median":-6.019488,"eighty":-4.634864,"marketCap":251560120.79},{"date":"2022-02-11","current":-16.098096,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":273356374.33},{"date":"2022-02-18","current":-15.006948,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":254827959.01},{"date":"2022-02-25","current":-14.170279,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":240620761.48},{"date":"2022-03-04","current":-16.750726,"twenty":-16.267171,"median":-6.027045,"eighty":-4.636287,"marketCap":284438459.61},{"date":"2022-03-11","current":-21.026941,"twenty":-16.315208,"median":-6.08512,"eighty":-4.636287,"marketCap":357051449.78},{"date":"2022-03-18","current":-17.10856,"twenty":-16.428344,"median":-6.122051,"eighty":-4.636287,"marketCap":290514737.63},{"date":"2022-03-25","current":-15.648243,"twenty":-16.439771,"median":-6.140294,"eighty":-4.636287,"marketCap":265717582.35},{"date":"2022-04-01","current":-14.848918,"twenty":-16.439771,"median":-6.162702,"eighty":-4.636287,"marketCap":252144491},{"date":"2022-04-08","current":-14.682142,"twenty":-16.439771,"median":-6.203226,"eighty":-4.636287,"marketCap":249312533.56},{"date":"2022-04-14","current":-12.913282,"twenty":-16.439771,"median":-6.232952,"eighty":-4.636287,"marketCap":219276118.01},{"date":"2022-04-22","current":-13.537799,"twenty":-16.439771,"median":-6.258833,"eighty":-4.636287,"marketCap":229880834.58},{"date":"2022-04-29","current":-15.242279,"twenty":-16.439771,"median":-6.281438,"eighty":-4.636287,"marketCap":238832692.22},{"date":"2022-05-06","current":-14.909948,"twenty":-16.439771,"median":-6.324434,"eighty":-4.636287,"marketCap":233625370.54},{"date":"2022-05-13","current":-12.648926,"twenty":-16.439771,"median":-6.387563,"eighty":-4.636287,"marketCap":215075656.13},{"date":"2022-05-20","current":-13.110635,"twenty":-16.439771,"median":-6.460317,"eighty":-4.644586,"marketCap":222926320.83},{"date":"2022-05-27","current":-12.156377,"twenty":-16.439771,"median":-6.524835,"eighty":-4.65091,"marketCap":206700621.39},{"date":"2022-06-03","current":-11.576487,"twenty":-16.439771,"median":-6.600058,"eighty":-4.65766,"marketCap":196840478.92},{"date":"2022-06-10","current":-11.937989,"twenty":-16.439771,"median":-6.751861,"eighty":-4.674588,"marketCap":202987263.73},{"date":"2022-06-17","current":-10.860551,"twenty":-16.439771,"median":-6.835097,"eighty":-4.685603,"marketCap":184667080.83},{"date":"2022-06-24","current":-11.293498,"twenty":-16.440775,"median":-6.91624,"eighty":-4.686656,"marketCap":192028666.87},{"date":"2022-07-01","current":-11.194993,"twenty":-16.440775,"median":-7.008852,"eighty":-4.695696,"marketCap":190353743.71},{"date":"2022-07-08","current":-11.208363,"twenty":-16.440775,"median":-7.111018,"eighty":-4.706176,"marketCap":190581086.87},{"date":"2022-07-15","current":-10.196341,"twenty":-16.440775,"median":-7.269699,"eighty":-4.720335,"marketCap":173373191.25},{"date":"2022-07-22","current":-10.354798,"twenty":-16.440775,"median":-7.411316,"eighty":-4.728911,"marketCap":176067526.29},{"date":"2022-07-29","current":-9.546708,"twenty":-16.440775,"median":-7.498651,"eighty":-4.74899,"marketCap":162327185.84},{"date":"2022-08-05","current":-9.268285,"twenty":-16.440775,"median":-7.62241,"eighty":-4.760632,"marketCap":157593025.38},{"date":"2022-08-12","current":-7.25029,"twenty":-16.440775,"median":-7.718855,"eighty":-4.770225,"marketCap":129620109.88},{"date":"2022-08-19","current":-6.883307,"twenty":-16.440775,"median":-7.718855,"eighty":-4.78321,"marketCap":123059216.33},{"date":"2022-08-26","current":-8.637304,"twenty":-16.440775,"median":-7.848688,"eighty":-4.791759,"marketCap":154417019.67},{"date":"2022-09-02","current":-7.960299,"twenty":-16.440775,"median":-7.872102,"eighty":-4.81957,"marketCap":142313594.65},{"date":"2022-09-09","current":-8.043847,"twenty":-16.440775,"median":-7.875333,"eighty":-4.844172,"marketCap":143807254.93},{"date":"2022-09-16","current":-7.62669,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":136349359.71},{"date":"2022-09-23","current":-6.206996,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":110968191.87},{"date":"2022-09-30","current":-5.340031,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":95468643.43},{"date":"2022-10-07","current":-6.002552,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":107313146.22},{"date":"2022-10-14","current":-5.137612,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":91849829.5},{"date":"2022-10-21","current":-5.432905,"twenty":-16.440775,"median":-7.885995,"eighty":-4.859309,"marketCap":97129046.9},{"date":"2022-10-28","current":-5.245871,"twenty":-16.440775,"median":-7.885995,"eighty":-4.882359,"marketCap":93785266.74},{"date":"2022-11-04","current":-5.24236,"twenty":-16.440775,"median":-7.885995,"eighty":-4.917691,"marketCap":93722502.07},{"date":"2022-11-11","current":-5.484565,"twenty":-16.440775,"median":-7.885995,"eighty":-4.932576,"marketCap":98052605.92},{"date":"2022-11-18","current":-5.593734,"twenty":-16.440775,"median":-7.885995,"eighty":-4.956266,"marketCap":103223903.45},{"date":"2022-11-25","current":-5.846074,"twenty":-16.440775,"median":-7.885995,"eighty":-4.972092,"marketCap":107880454.73},{"date":"2022-12-02","current":-6.181935,"twenty":-16.440775,"median":-7.885995,"eighty":-4.996564,"marketCap":114078258.51},{"date":"2022-12-09","current":-6.607722,"twenty":-16.440775,"median":-7.885995,"eighty":-5.00549,"marketCap":121935511.34},{"date":"2022-12-16","current":-6.020361,"twenty":-16.440775,"median":-7.885995,"eighty":-5.034915,"marketCap":111096647.19},{"date":"2022-12-23","current":-6.127971,"twenty":-16.440775,"median":-7.885995,"eighty":-5.047345,"marketCap":113082433.17},{"date":"2022-12-30","current":-6.197061,"twenty":-16.440775,"median":-7.885995,"eighty":-5.057383,"marketCap":114357387.21},{"date":"2023-01-06","current":-6.51653,"twenty":-16.440775,"median":-7.885995,"eighty":-5.066825,"marketCap":120252695.9},{"date":"2023-01-13","current":-8.71544,"twenty":-16.440775,"median":-7.960299,"eighty":-5.07696,"marketCap":160830262.61},{"date":"2023-01-20","current":-11.302525,"twenty":-16.440775,"median":-7.990546,"eighty":-5.103232,"marketCap":208571009.84},{"date":"2023-01-27","current":-10.628568,"twenty":-16.440775,"median":-8.099962,"eighty":-5.126178,"marketCap":196134137.82},{"date":"2023-02-03","current":-10.113809,"twenty":-16.440775,"median":-8.138504,"eighty":-5.149582,"marketCap":186635034.86},{"date":"2023-02-10","current":-9.331816,"twenty":-16.440775,"median":-8.226789,"eighty":-5.159059,"marketCap":172204550.63},{"date":"2023-02-17","current":-8.338328,"twenty":-16.440775,"median":-8.338328,"eighty":-5.159059,"marketCap":153871219.92},{"date":"2023-02-24","current":-8.372526,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":154502307.24},{"date":"2023-03-03","current":-9.936932,"twenty":-16.440775,"median":-8.421122,"eighty":-5.159059,"marketCap":183371049.1},{"date":"2023-03-10","current":-8.008207,"twenty":-16.440775,"median":-8.400475,"eighty":-5.159059,"marketCap":147779343.96},{"date":"2023-03-17","current":-8.064847,"twenty":-16.440775,"median":-8.400475,"eighty":-5.159059,"marketCap":148824553.74},{"date":"2023-03-24","current":-7.903525,"twenty":-16.440775,"median":-8.379497,"eighty":-5.159059,"marketCap":145847605.72},{"date":"2023-03-31","current":-8.002542,"twenty":-16.439771,"median":-8.376012,"eighty":-5.159099,"marketCap":147674810.98},{"date":"2023-04-06","current":-6.883986,"twenty":-16.439771,"median":-8.358701,"eighty":-5.159099,"marketCap":144816267.17},{"date":"2023-04-14","current":-7.083908,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":149021978.74},{"date":"2023-04-21","current":-6.352804,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":133641968.6},{"date":"2023-04-28","current":-6.595299,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":138743264.19},{"date":"2023-05-05","current":-6.974428,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":146718880.41},{"date":"2023-05-12","current":-8.06611,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":169684244.91},{"date":"2023-05-19","current":-8.578726,"twenty":-16.440775,"median":-8.389803,"eighty":-5.159059,"marketCap":179099590.41},{"date":"2023-05-26","current":-7.989905,"twenty":-16.440775,"median":-8.440384,"eighty":-5.159059,"marketCap":166806654.05},{"date":"2023-06-02","current":-8.131513,"twenty":-16.440775,"median":-8.440384,"eighty":-5.159059,"marketCap":169763058.59},{"date":"2023-06-09","current":-9.103436,"twenty":-16.440775,"median":-8.477987,"eighty":-5.159059,"marketCap":190054047.82},{"date":"2023-06-16","current":-9.59125,"twenty":-16.440775,"median":-8.530068,"eighty":-5.159059,"marketCap":200238224.09},{"date":"2023-06-22","current":-9.028127,"twenty":-16.44178,"median":-8.636087,"eighty":-5.15902,"marketCap":188481807.69},{"date":"2023-06-30","current":-9.176349,"twenty":-16.443789,"median":-8.658964,"eighty":-5.190102,"marketCap":191576264.14},{"date":"2023-07-07","current":-8.517144,"twenty":-16.444344,"median":-8.669472,"eighty":-5.203175,"marketCap":177813921.12},{"date":"2023-07-14","current":-8.380354,"twenty":-16.444344,"median":-8.669472,"eighty":-5.218422,"marketCap":174958152.86},{"date":"2023-07-21","current":-7.937663,"twenty":-16.444344,"median":-8.669472,"eighty":-5.240816,"marketCap":165715997.63},{"date":"2023-07-28","current":-7.864783,"twenty":-16.444344,"median":-8.669472,"eighty":-5.280074,"marketCap":164194460.11},{"date":"2023-08-04","current":-7.909096,"twenty":-16.444344,"median":-8.669472,"eighty":-5.30816,"marketCap":165119611.75},{"date":"2023-08-11","current":-7.776907,"twenty":-16.444344,"median":-8.669472,"eighty":-5.340033,"marketCap":162359866.58},{"date":"2023-08-18","current":-7.594038,"twenty":-16.444344,"median":-8.669472,"eighty":-5.344411,"marketCap":151737694.76},{"date":"2023-08-25","current":-7.360705,"twenty":-16.444344,"median":-8.669472,"eighty":-5.3539,"marketCap":147075406.56},{"date":"2023-09-01","current":-8.066954,"twenty":-16.444344,"median":-8.669472,"eighty":-5.366489,"marketCap":161187076.9},{"date":"2023-09-08","current":-7.166926,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":143203491.42},{"date":"2023-09-15","current":-7.063218,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":141131292.83},{"date":"2023-09-22","current":-6.563268,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":131141705.41},{"date":"2023-09-29","current":-6.574992,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":131375966.03},{"date":"2023-10-06","current":-5.806421,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":116019018.74},{"date":"2023-10-13","current":-5.971245,"twenty":-16.444344,"median":-8.669472,"eighty":-5.41051,"marketCap":119312395.17},{"date":"2023-10-20","current":-6.099056,"twenty":-16.444344,"median":-8.669472,"eighty":-5.437406,"marketCap":121866204.54},{"date":"2023-10-27","current":-5.860174,"twenty":-16.446009,"median":-8.690433,"eighty":-5.455762,"marketCap":117093066.59},{"date":"2023-11-03","current":-3.366602,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":67268612.82},{"date":"2023-11-10","current":-2.960055,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":59145334.73},{"date":"2023-11-17","current":-2.302043,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":48518562.43},{"date":"2023-11-24","current":-2.650313,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":55858793.47},{"date":"2023-12-01","current":-1.774512,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":37400134.09},{"date":"2023-12-08","current":-2.105581,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":44377853.38},{"date":"2023-12-15","current":-1.593383,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":33582628.31},{"date":"2023-12-22","current":-1.728149,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":36422979.63},{"date":"2023-12-29","current":-1.863519,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":39276096.59},{"date":"2024-01-05","current":-1.781297,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":37543164.7},{"date":"2024-01-12","current":-1.964976,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":41414430.49},{"date":"2024-01-19","current":-1.866422,"twenty":-16.44797,"median":-8.710892,"eighty":-5.482822,"marketCap":39337285.57},{"date":"2024-01-26","current":-2.558843,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":53930950.37},{"date":"2024-02-02","current":-3.200048,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":67445191.9},{"date":"2024-02-09","current":-3.016974,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":63586654.64},{"date":"2024-02-16","current":-3.006694,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":63369978.9},{"date":"2024-02-23","current":-3.078028,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":64873460.65},{"date":"2024-03-01","current":-3.078203,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":64877122.35},{"date":"2024-03-08","current":-3.078041,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":64873734.71},{"date":"2024-03-15","current":-2.959433,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":62373908.57},{"date":"2024-03-22","current":-3.337591,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":67644175.61},{"date":"2024-03-28","current":-3.285044,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":66579188.06},{"date":"2024-04-05","current":-3.10263,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":62882137.14},{"date":"2024-04-12","current":-2.705759,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":54838607.56},{"date":"2024-04-19","current":-2.388943,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":48417576.3},{"date":"2024-04-26","current":-4.65633,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":94371526.07},{"date":"2024-05-03","current":-5.610118,"twenty":-16.446009,"median":-8.690433,"eighty":-5.488533,"marketCap":113702297.94},{"date":"2024-05-10","current":-5.477559,"twenty":-16.446009,"median":-8.690433,"eighty":-5.488533,"marketCap":111015693.05},{"date":"2024-05-17","current":-6.118525,"twenty":-16.446009,"median":-8.690433,"eighty":-5.517121,"marketCap":126716219.02},{"date":"2024-05-24","current":-5.734482,"twenty":-16.446009,"median":-8.690433,"eighty":-5.549231,"marketCap":118762587.86},{"date":"2024-05-31","current":-5.267208,"twenty":-16.446009,"median":-8.690433,"eighty":-5.557236,"marketCap":109085228.1},{"date":"2024-06-07","current":-5.322016,"twenty":-16.446009,"median":-8.690433,"eighty":-5.557236,"marketCap":110220314.45},{"date":"2024-06-14","current":-5.126905,"twenty":-16.446564,"median":-8.706344,"eighty":-5.563743,"marketCap":106179515.26},{"date":"2024-06-21","current":-5.82936,"twenty":-16.44797,"median":-8.710892,"eighty":-5.593741,"marketCap":120727529.65},{"date":"2024-06-28","current":-5.190718,"twenty":-16.452188,"median":-8.806468,"eighty":-5.604193,"marketCap":107501092.3},{"date":"2024-07-05","current":-8.647048,"twenty":-16.452188,"median":-8.806468,"eighty":-5.612199,"marketCap":179082570.62},{"date":"2024-07-12","current":-9.02483,"twenty":-16.452188,"median":-8.930636,"eighty":-5.655748,"marketCap":186906540.27},{"date":"2024-07-15","current":-9.282827,"twenty":-16.452188,"median":-8.976962,"eighty":-5.655748,"marketCap":192249718.96},{"date":"2024-08-02","current":-8.802786,"twenty":-16.471993,"median":-9.07814,"eighty":-5.706359,"marketCap":182307951.87},{"date":"2024-08-09","current":-8.036985,"twenty":-16.471993,"median":-9.07814,"eighty":-5.733633,"marketCap":166448003.38},{"date":"2024-08-16","current":-7.639867,"twenty":-16.471993,"median":-9.07814,"eighty":-5.739153,"marketCap":185675514.7},{"date":"2024-08-23","current":-8.251593,"twenty":-16.471993,"median":-9.07814,"eighty":-5.75504,"marketCap":200542608.64},{"date":"2024-08-30","current":-8.349852,"twenty":-16.471993,"median":-9.07814,"eighty":-5.793799,"marketCap":202930638.09},{"date":"2024-09-06","current":-7.923046,"twenty":-16.471993,"median":-9.07814,"eighty":-5.812965,"marketCap":192557765.77},{"date":"2024-09-13","current":-8.219593,"twenty":-16.471993,"median":-9.07814,"eighty":-5.832634,"marketCap":199764909.08},{"date":"2024-09-20","current":-8.54834,"twenty":-16.471993,"median":-9.07814,"eighty":-5.872982,"marketCap":207754586.6},{"date":"2024-09-27","current":-12.221265,"twenty":-16.471993,"median":-9.116544,"eighty":-5.914956,"marketCap":297019530.1},{"date":"2024-10-04","current":-12.559494,"twenty":-16.471993,"median":-9.196977,"eighty":-5.951897,"marketCap":305239705.08},{"date":"2024-10-11","current":-11.145788,"twenty":-16.471993,"median":-9.30182,"eighty":-5.960696,"marketCap":270881674.13},{"date":"2024-10-18","current":-11.859067,"twenty":-16.471993,"median":-9.405848,"eighty":-5.972758,"marketCap":288216846.85},{"date":"2024-10-25","current":-11.436702,"twenty":-16.471993,"median":-9.494771,"eighty":-6.003628,"marketCap":277951905.11},{"date":"2024-10-31","current":-11.177495,"twenty":-16.471993,"median":-9.542875,"eighty":-6.020444,"marketCap":271652260.5},{"date":"2024-11-08","current":-12.207668,"twenty":-16.474698,"median":-9.73849,"eighty":-6.055398,"marketCap":296689097.36},{"date":"2024-11-15","current":-11.135461,"twenty":-16.474698,"median":-9.958715,"eighty":-6.092322,"marketCap":270630705.17},{"date":"2024-11-22","current":-8.938309,"twenty":-16.474698,"median":-9.958715,"eighty":-6.121677,"marketCap":285199970.62},{"date":"2024-11-29","current":-11.262056,"twenty":-16.474698,"median":-10.112041,"eighty":-6.129111,"marketCap":359345162.56},{"date":"2024-12-06","current":-10.646402,"twenty":-16.474698,"median":-10.264739,"eighty":-6.151622,"marketCap":339701101.95},{"date":"2024-12-13","current":-9.669764,"twenty":-16.474698,"median":-10.378591,"eighty":-6.180605,"marketCap":308538961.81},{"date":"2024-12-20","current":-10.698612,"twenty":-16.474698,"median":-10.387616,"eighty":-6.197229,"marketCap":341366997.1},{"date":"2024-12-27","current":-12.673769,"twenty":-16.474698,"median":-10.523307,"eighty":-6.199631,"marketCap":404389539.36},{"date":"2025-01-03","current":-13.691725,"twenty":-16.474698,"median":-10.636358,"eighty":-6.214351,"marketCap":436870062.41},{"date":"2025-01-10","current":-13.134044,"twenty":-16.477404,"median":-10.701434,"eighty":-6.210673,"marketCap":419075791.79},{"date":"2025-01-17","current":-11.873367,"twenty":-16.477404,"median":-10.742422,"eighty":-6.210673,"marketCap":378850601.92},{"date":"2025-01-24","current":-12.539197,"twenty":-16.477404,"median":-10.878243,"eighty":-6.210673,"marketCap":400095655.47},{"date":"2025-01-31","current":-11.312983,"twenty":-16.477404,"median":-10.96608,"eighty":-6.258229,"marketCap":360970104.03},{"date":"2025-02-07","current":-11.712806,"twenty":-16.477404,"median":-11.010342,"eighty":-6.270381,"marketCap":373727498.37},{"date":"2025-02-14","current":-12.327253,"twenty":-16.477404,"median":-11.094783,"eighty":-6.270381,"marketCap":393333052.65},{"date":"2025-02-21","current":-11.311388,"twenty":-16.477404,"median":-11.129271,"eighty":-6.270381,"marketCap":360919224.05},{"date":"2025-02-28","current":-9.270497,"twenty":-16.477404,"median":-11.129271,"eighty":-6.270381,"marketCap":295799306.27},{"date":"2025-03-07","current":-8.209315,"twenty":-16.480109,"median":-11.135461,"eighty":-6.267427,"marketCap":261939515.66},{"date":"2025-03-14","current":-8.566613,"twenty":-16.480109,"median":-11.135461,"eighty":-6.286578,"marketCap":273340036.78},{"date":"2025-03-21","current":-10.201937,"twenty":-16.480109,"median":-11.135461,"eighty":-6.322574,"marketCap":325519290.2},{"date":"2025-03-28","current":-9.66412,"twenty":-16.480109,"median":-11.135461,"eighty":-6.40911,"marketCap":308358848.72},{"date":"2025-04-04","current":-5.51505,"twenty":-16.480109,"median":-11.135461,"eighty":-6.391462,"marketCap":312680286.43},{"date":"2025-04-11","current":-5.009965,"twenty":-16.477404,"median":-11.129271,"eighty":-6.320624,"marketCap":284044105.9},{"date":"2025-04-17","current":-5.155011,"twenty":-16.477404,"median":-11.129271,"eighty":-6.271257,"marketCap":292267601.74},{"date":"2025-04-25","current":-5.582301,"twenty":-16.480109,"median":-11.135461,"eighty":-6.203802,"marketCap":316493115.44},{"date":"2025-05-02","current":-5.561461,"twenty":-16.453793,"median":-11.116865,"eighty":-6.182244,"marketCap":315311610.05},{"date":"2025-05-09","current":-6.012771,"twenty":-16.425738,"median":-11.068496,"eighty":-6.141944,"marketCap":340898994.32},{"date":"2025-05-16","current":-7.820363,"twenty":-16.310048,"median":-10.993999,"eighty":-6.122678,"marketCap":349086032.04},{"date":"2025-05-23","current":-7.893487,"twenty":-16.26253,"median":-10.917031,"eighty":-6.122678,"marketCap":352350144.57},{"date":"2025-05-30","current":-8.319461,"twenty":-16.237585,"median":-10.835156,"eighty":-6.122678,"marketCap":371364829},{"date":"2025-06-06","current":-7.693989,"twenty":-16.167951,"median":-10.729488,"eighty":-6.122678,"marketCap":343444934.91},{"date":"2025-06-13","current":-7.781594,"twenty":-16.086029,"median":-10.657333,"eighty":-6.122678,"marketCap":347355457.88},{"date":"2025-06-20","current":-7.617619,"twenty":-15.882485,"median":-10.62842,"eighty":-6.121847,"marketCap":340035920.23},{"date":"2025-06-27","current":-10.260654,"twenty":-15.818043,"median":-10.4838,"eighty":-6.121847,"marketCap":458015970.09},{"date":"2025-07-03","current":-10.993189,"twenty":-15.745385,"median":-10.386532,"eighty":-6.121847,"marketCap":490714939},{"date":"2025-07-11","current":-13.31958,"twenty":-15.651828,"median":-10.374671,"eighty":-6.121847,"marketCap":594560599.04},{"date":"2025-07-18","current":-12.289282,"twenty":-15.59234,"median":-10.374671,"eighty":-6.121847,"marketCap":548570019.49},{"date":"2025-07-25","current":-12.652632,"twenty":-15.529582,"median":-10.374671,"eighty":-6.121847,"marketCap":564789277.96}],"updateTime":1753519733388}}}