美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PRECISION OPTICS INC(MASS)

4.71

+0.06001.29%

成交量：2.10万

成交额：10.11万

市值：3,610.80万

市盈率：-5.20

高：5.04

开：4.75

低：4.60

收：4.65

数据加载中...

总览公司新闻公告

Precision Optics Corporation, Inc.盘中异动早盘股价大涨6.67%报4.96美元

Precision Optics Corporation, Inc.盘中异动早盘股价大跌5.85%报4.67美元

Precision Optics Corporation, Inc.盘中异动急速拉升5.59%

Precision Optics Corporation, Inc.盘中异动股价大跌7.12%报4.57美元

Precision Optics Corporation, Inc.盘中异动股价大涨9.19%

Precision Optics Corporation, Inc.盘中异动大幅拉升7.88%

Precision Optics Corporation, Inc.盘中异动早盘急速上涨6.42%

Precision Optics Corporation, Inc.盘中异动股价大跌9.83%

Precision Optics Corporation, Inc.盘中异动急速下挫5.95%

Precision Optics Corporation, Inc.盘中异动快速跳水6.33%

Precision Optics Corporation, Inc.盘中异动下午盘股价大跌5.88%报4.41美元

Precision Optics Corporation, Inc.盘中异动快速拉升6.33%报4.73美元

Precision Optics Corporation, Inc.盘中异动早盘股价大涨5.56%

Precision Optics Corporation, Inc.盘中异动早盘快速下跌8.37%报4.27美元

Precision Optics Corporation, Inc.盘中异动股价大涨5.61%报4.58美元

Precision Optics Corporation, Inc.盘中异动临近午盘大幅拉升6.69%报4.67美元

Precision Optics Corporation, Inc.盘中异动大幅下挫8.01%报4.02美元

Precision Optics Corporation, Inc.盘中异动股价大跌8.48%报4.10美元

Precision Optics Corporation, Inc.盘中异动早盘股价大跌5.66%

Precision Optics Corporation, Inc.盘中异动大幅拉升6.33%报4.87美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/POCI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POCI\",,,,,undefined,":{"symbol":"POCI","market":"US","secType":"STK","nameCN":"PRECISION OPTICS INC(MASS)","latestPrice":4.71,"timestamp":1754078400000,"preClose":4.65,"halted":0,"volume":20986,"delay":0,"floatShares":5681204,"shares":7666247,"eps":-0.906379,"marketStatus":"休市中","change":0.06,"latestTime":"08-01 16:00:00 EDT","open":4.7474,"high":5.04,"low":4.6,"amount":101128.9348,"amplitude":0.094624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.906379,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.65,"volumeRatio":11.82842911477927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POCI\",,,,,undefined,":{"symbol":"POCI","floatShares":5681204,"roa":"-18.31%","roe":"-47.37%","lyrEps":-0.486357,"volumeRatio":11.82842911477927,"shares":7666247,"dividePrice":0,"high":5.04,"amplitude":0.094624,"preClose":4.65,"low":4.6,"week52Low":3.47,"pbRate":"2.74","psRate":"2.05","week52High":6.59,"institutionHeld":0.251,"latestPrice":4.71,"eps":-0.906379,"divideRate":0,"volume":20986,"delay":0,"ttmEps":-0.906379,"open":4.7474,"prevYearClose":4.82,"prevWeekClose":4.8,"prevMonthClose":4.65,"prevQuarterClose":4.9,"fiveDayClose":4.8,"twentyDayClose":4.83,"sixtyDayClose":4.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POCI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556810003","title":"Precision Optics Corporation, Inc.盘中异动 早盘股价大涨6.67%报4.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556810003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556810003?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 22:29","pubTimestamp":1754058593,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时29分，Precision Optics Corporation, Inc.股票出现异动，股价快速上涨6.67%。截至发稿，该股报4.96美元/股，成交量4800股，换手率0.06%，振幅4.54%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体跌幅为0.60%。其相关个股中，Envista Holdings Corporation、Nexgel, Inc、Nephros, Inc.涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Cuprina Holdings  Limited较为活跃，换手率分别为3.29%、2.25%、1.94%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Milestone Scientific, Inc.、Avantor, Inc.，振幅分别为10.84%、10.39%、9.49%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122295394c9222a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122295394c9222a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POCI","BK4082"],"gpt_icon":0},{"id":"2550037626","title":"Precision Optics Corporation, Inc.盘中异动 早盘股价大跌5.85%报4.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550037626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550037626?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:57","pubTimestamp":1752155821,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时57分，Precision Optics Corporation, Inc.股票出现波动，股价快速下跌5.85%。截至发稿，该股报4.67美元/股，成交量282股，换手率0.00%，振幅0.00%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体跌幅为0.65%。其相关个股中，Milestone Scientific, Inc.、Avantor, Inc.、Azenta, Inc.涨幅较大，Glucotrack, Inc.、Cuprina Holdings  Limited、Innovative Eyewear, Inc.较为活跃，换手率分别为2.57%、0.96%、0.87%，振幅较大的相关个股有Anbio Biotechnology、Retractable Technologies, Inc.、Azenta, Inc.，振幅分别为11.52%、6.45%、5.39%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215701a6a1c956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215701a6a1c956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POCI","BK4082"],"gpt_icon":0},{"id":"2549538485","title":"Precision Optics Corporation, Inc.盘中异动 急速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549538485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549538485?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:09","pubTimestamp":1751897354,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时09分，Precision Optics Corporation, Inc.股票出现异动，股价急速上涨5.59%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体涨幅为0.12%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Precision Optics Corporation, Inc.、Zentek Ltd.涨幅较大，Glucotrack, Inc.、Cuprina Holdings  Limited、Sharps Technology Inc.较为活跃，换手率分别为4.73%、2.00%、1.73%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Cuprina Holdings  Limited、Zentek Ltd.，振幅分别为45.38%、10.13%、9.91%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707220915a43c056b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707220915a43c056b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POCI","BK4082"],"gpt_icon":0},{"id":"2547209726","title":"Precision Optics Corporation, Inc.盘中异动 股价大跌7.12%报4.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547209726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547209726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:33","pubTimestamp":1751290387,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时33分，Precision Optics Corporation, Inc.股票出现波动，股价急速跳水7.12%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体涨幅为0.25%。其相关个股中，Retractable Technologies, Inc.、Akoya Biosciences, Inc.、Sharps Technology Inc.涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为13.53%、0.76%、0.71%，振幅较大的相关个股有Precision Optics Corporation, Inc.、Ekso Bionics Holdings, Inc.、Sharps Technology Inc.，振幅分别为7.12%、3.88%、3.81%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213307a72643d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213307a72643d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POCI","BK4082"],"gpt_icon":0},{"id":"2546729926","title":"Precision Optics Corporation, Inc.盘中异动 股价大涨9.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729926?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:56","pubTimestamp":1751054161,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时56分，Precision Optics Corporation, Inc.股票出现波动，股价急速上涨9.19%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体涨幅为0.28%。其相关个股中，Glucotrack, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Precision Optics Corporation, Inc.涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Ekso Bionics Holdings, Inc.较为活跃，换手率分别为923.76%、11.55%、6.70%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Milestone Scientific, Inc.、Glucotrack, Inc.，振幅分别为35.70%、31.58%、21.45%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628035601952e7aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628035601952e7aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POCI","BK4082"],"gpt_icon":0},{"id":"2546734649","title":"Precision Optics Corporation, Inc.盘中异动 大幅拉升7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734649?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:21","pubTimestamp":1750947680,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时21分，Precision Optics Corporation, Inc.股票出现波动，股价大幅拉升7.88%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体涨幅为0.92%。其相关个股中，Anbio Biotechnology、哈佛生物科学、Nexgel, Inc涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Sharps Technology Inc.较为活跃，换手率分别为51.14%、8.42%、1.61%，振幅较大的相关个股有Anbio Biotechnology、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Glucotrack, Inc.，振幅分别为18.17%、11.67%、10.33%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062622212097900c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062622212097900c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","POCI"],"gpt_icon":0},{"id":"2545417092","title":"Precision Optics Corporation, Inc.盘中异动 早盘急速上涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417092?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:39","pubTimestamp":1750685944,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时39分，Precision Optics Corporation, Inc.股票出现波动，股价大幅拉升6.42%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体跌幅为0.17%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、中进医疗、Femasys Inc.涨幅较大，Innovative Eyewear, Inc.、Glucotrack, Inc.、Sharps Technology Inc.较为活跃，换手率分别为30.63%、1.05%、0.76%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Anbio Biotechnology、Innovative Eyewear, Inc.，振幅分别为29.68%、13.61%、9.38%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213904952817e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213904952817e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","POCI"],"gpt_icon":0},{"id":"2544651905","title":"Precision Optics Corporation, Inc.盘中异动 股价大跌9.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544651905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544651905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:08","pubTimestamp":1750255681,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时08分，Precision Optics Corporation, Inc.股票出现波动，股价急速跳水9.83%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体跌幅为0.60%。其相关个股中，Sharps Technology Inc C/Wts 、Cuprina Holdings  Limited、Sharps Technology Inc.涨幅较大，Sharps Technology Inc.、Ekso Bionics Holdings, Inc.、哈佛生物科学较为活跃，换手率分别为138.57%、117.98%、0.55%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Ekso Bionics Holdings, Inc.、Anbio Biotechnology，振幅分别为20.28%、12.31%、8.04%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220801a710a2de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220801a710a2de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POCI","BK4082"],"gpt_icon":0},{"id":"2544860065","title":"Precision Optics Corporation, Inc.盘中异动 急速下挫5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544860065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544860065?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:20","pubTimestamp":1750101607,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时20分，Precision Optics Corporation, Inc.股票出现异动，股价急速下跌5.95%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体涨幅为1.02%。其相关个股中，美华国际、Glucotrack, Inc.、Sharps Technology Inc C/Wts 涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为9.86%、3.19%、3.06%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Glucotrack, Inc.、美华国际，振幅分别为41.78%、24.06%、20.37%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617032007a4acafce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617032007a4acafce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POCI","BK4082"],"gpt_icon":0},{"id":"2542338973","title":"Precision Optics Corporation, Inc.盘中异动 快速跳水6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338973?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:50","pubTimestamp":1749477059,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时50分，Precision Optics Corporation, Inc.股票出现波动，股价大幅下跌6.33%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体跌幅为3.60%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Cuprina Holdings  Limited、Femasys Inc.涨幅较大，Microbot Medical Inc.、Sharps Technology Inc.、哈佛生物科学较为活跃，换手率分别为7.21%、5.56%、0.67%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Microbot Medical Inc.、Zentek Ltd.，振幅分别为25.08%、9.61%、8.72%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092150599514d993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092150599514d993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POCI","BK4082"],"gpt_icon":0},{"id":"2541077162","title":"Precision Optics Corporation, Inc.盘中异动 下午盘股价大跌5.88%报4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077162?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 01:01","pubTimestamp":1749142860,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日01时01分，Precision Optics Corporation, Inc.股票出现异动，股价急速下挫5.88%。截至发稿，该股报4.41美元/股，成交量1.8987万股，换手率0.25%，振幅7.47%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体涨幅为0.21%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060601010097733c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060601010097733c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POCI","BK4082"],"gpt_icon":0},{"id":"2540415703","title":"Precision Optics Corporation, Inc.盘中异动 快速拉升6.33%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540415703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540415703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:33","pubTimestamp":1748964801,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时33分，Precision Optics Corporation, Inc.股票出现波动，股价急速上涨6.33%。截至发稿，该股报4.73美元/股，成交量9801股，换手率0.13%，振幅7.19%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体跌幅为0.70%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603233321a6f8d986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603233321a6f8d986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","POCI"],"gpt_icon":0},{"id":"2540977791","title":"Precision Optics Corporation, Inc.盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540977791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540977791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:03","pubTimestamp":1748873025,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时03分，Precision Optics Corporation, Inc.股票出现波动，股价大幅拉升5.56%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体跌幅为0.93%。其相关个股中，Nephros, Inc.、Milestone Scientific, Inc.、美华国际涨幅较大，哈佛生物科学、Ekso Bionics Holdings, Inc.、Sharps Technology Inc.较为活跃，换手率分别为12.25%、1.60%、1.01%，振幅较大的相关个股有哈佛生物科学、Nephros, Inc.、Ekso Bionics Holdings, Inc.，振幅分别为24.93%、9.87%、7.73%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220345950b9ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220345950b9ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POCI","BK4082"],"gpt_icon":0},{"id":"2539265069","title":"Precision Optics Corporation, Inc.盘中异动 早盘快速下跌8.37%报4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:46","pubTimestamp":1748526360,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时46分，Precision Optics Corporation, Inc.股票出现异动，股价快速下跌8.37%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体涨幅为0.48%。其相关个股中，哈佛生物科学、Nexgel, Inc、Sanara Medtech Inc.涨幅较大，Microbot Medical Inc.、Innovative Eyewear, Inc.、哈佛生物科学较为活跃，换手率分别为1.93%、0.77%、0.73%，振幅较大的相关个股有哈佛生物科学、Microbot Medical Inc.、Sharps Technology Inc.，振幅分别为19.35%、6.36%、4.74%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292146009769e531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292146009769e531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POCI","BK4082"],"gpt_icon":0},{"id":"2538464040","title":"Precision Optics Corporation, Inc.盘中异动 股价大涨5.61%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464040?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:46","pubTimestamp":1748353596,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时46分，Precision Optics Corporation, Inc.股票出现异动，股价急速上涨5.61%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体涨幅为1.67%。其相关个股中，Nexgel, Inc、Sharps Technology Inc C/Wts 、Precision Optics Corporation, Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Glucotrack, Inc.较为活跃，换手率分别为1.70%、0.84%、0.78%，振幅较大的相关个股有Nexgel, Inc、Nephros, Inc.、Ekso Bionics Holdings, Inc.，振幅分别为9.17%、7.19%、5.97%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214636a48e77d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214636a48e77d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","POCI"],"gpt_icon":0},{"id":"2537515320","title":"Precision Optics Corporation, Inc.盘中异动 临近午盘大幅拉升6.69%报4.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537515320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537515320?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:55","pubTimestamp":1748015719,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日23时55分，Precision Optics Corporation, Inc.股票出现异动，股价快速拉升6.69%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体跌幅为1.34%。其相关个股中，Milestone Scientific, Inc.、Nephros, Inc.、Precision Optics Corporation, Inc.涨幅较大，Innovative Eyewear, Inc.、Sharps Technology Inc.、Ekso Bionics Holdings, Inc.较为活跃，换手率分别为3.17%、2.27%、1.59%，振幅较大的相关个股有Ekso Bionics Holdings, Inc.、Nexgel, Inc、Milestone Scientific, Inc.，振幅分别为10.16%、8.92%、7.99%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505232355199500967f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505232355199500967f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","POCI"],"gpt_icon":0},{"id":"2537932035","title":"Precision Optics Corporation, Inc.盘中异动 大幅下挫8.01%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:34","pubTimestamp":1747841645,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时34分，Precision Optics Corporation, Inc.股票出现波动，股价大幅下跌8.01%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体跌幅为0.01%。其相关个股中，Akoya Biosciences, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Nyxoah Sa涨幅较大，Akoya Biosciences, Inc.、Innovative Eyewear, Inc.、Warby Parker Inc.较为活跃，换手率分别为29.46%、3.57%、2.84%，振幅较大的相关个股有Akoya Biosciences, Inc.、Nyxoah Sa、美华国际，振幅分别为13.21%、11.39%、7.68%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521233405a6e7a1ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521233405a6e7a1ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4082","POCI","AKYA","BK4121"],"gpt_icon":0},{"id":"2536649977","title":"Precision Optics Corporation, Inc.盘中异动 股价大跌8.48%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:57","pubTimestamp":1747753067,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时57分，Precision Optics Corporation, Inc.股票出现异动，股价快速跳水8.48%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体跌幅为0.70%。其相关个股中，Predictive Oncology Inc.、Embecta Corp.、Nephros, Inc.涨幅较大，Sharps Technology Inc.、Ekso Bionics Holdings, Inc.、Glucotrack, Inc.较为活跃，换手率分别为50.77%、7.93%、2.51%，振幅较大的相关个股有Ekso Bionics Holdings, Inc.、Sharps Technology Inc.、哈佛生物科学，振幅分别为9.06%、8.18%、7.92%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520225747a4859022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520225747a4859022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POCI","BK4082"],"gpt_icon":0},{"id":"2535231348","title":"Precision Optics Corporation, Inc.盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535231348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535231348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402263,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，Precision Optics Corporation, Inc.股票出现异动，股价大幅跳水5.66%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体涨幅为0.33%。其相关个股中，Nexgel, Inc、Staar Surgical Company、Bionano Genomics, Inc.涨幅较大，Sharps Technology Inc.、Ekso Bionics Holdings, Inc.、Glucotrack, Inc.较为活跃，换手率分别为7.77%、2.59%、1.25%，振幅较大的相关个股有Ekso Bionics Holdings, Inc.、Glucotrack, Inc.、Microbot Medical Inc.，振幅分别为4.72%、3.34%、1.87%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213104a480f76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213104a480f76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POCI","BK4082"],"gpt_icon":0},{"id":"2535807006","title":"Precision Optics Corporation, Inc.盘中异动 大幅拉升6.33%报4.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535807006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535807006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:26","pubTimestamp":1747240004,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时26分，Precision Optics Corporation, Inc.股票出现波动，股价急速拉升6.33%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体跌幅为0.80%。其相关个股中，Innovative Eyewear, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Cuprina Holdings  Limited涨幅较大，Innovative Eyewear, Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为1124.43%、126.85%、12.95%，振幅较大的相关个股有Innovative Eyewear, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Ekso Bionics Holdings, Inc.，振幅分别为43.94%、33.33%、20.63%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150026449759a607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150026449759a607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","POCI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"POCI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-02-13","symbol":"POCI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-14","symbol":"POCI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-09-30","symbol":"POCI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-15","symbol":"POCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POCI","date":"2025-08-01","current":-6.158113,"percent":0.779854,"low":-369.080012,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"high":1518.501875,"avg":84.09281,"sd":382.118973,"marketCap":35648048},"quantilePoints":[{"date":"2020-08-07","current":-12.94998,"twenty":-35.456749,"median":-23.097462,"eighty":-11.329773,"marketCap":15698225},{"date":"2020-08-14","current":-12.841157,"twenty":-35.220529,"median":-23.000928,"eighty":-11.329773,"marketCap":15566307},{"date":"2020-08-21","current":-12.514686,"twenty":-35.164814,"median":-22.939809,"eighty":-11.329773,"marketCap":15170553},{"date":"2020-08-28","current":-12.188217,"twenty":-35.164814,"median":-22.883147,"eighty":-11.329773,"marketCap":14774800},{"date":"2020-09-04","current":-11.97057,"twenty":-35.164814,"median":-22.717033,"eighty":-11.329773,"marketCap":14510964},{"date":"2020-09-11","current":-11.31763,"twenty":-34.785639,"median":-22.717033,"eighty":-11.329773,"marketCap":13719457},{"date":"2020-09-18","current":-10.773513,"twenty":-34.532856,"median":-22.551244,"eighty":-11.329773,"marketCap":13059868},{"date":"2020-09-25","current":-9.249929,"twenty":-34.532856,"median":-22.412429,"eighty":-11.329773,"marketCap":13191786},{"date":"2020-10-02","current":-10.174921,"twenty":-34.532856,"median":-22.24615,"eighty":-11.329773,"marketCap":14510964},{"date":"2020-10-09","current":-10.35992,"twenty":-34.532856,"median":-22.004715,"eighty":-11.329773,"marketCap":14774800},{"date":"2020-10-16","current":-11.65491,"twenty":-34.492601,"median":-22.004715,"eighty":-11.329773,"marketCap":16621650},{"date":"2020-10-23","current":-11.377412,"twenty":-34.465764,"median":-22.004715,"eighty":-11.329773,"marketCap":16225896},{"date":"2020-10-30","current":-10.174921,"twenty":-34.465764,"median":-21.887138,"eighty":-11.329773,"marketCap":14510964},{"date":"2020-11-06","current":-10.35992,"twenty":-34.380446,"median":-21.887138,"eighty":-11.324916,"marketCap":14774800},{"date":"2020-11-13","current":-12.115686,"twenty":-34.227777,"median":-21.8814,"eighty":-11.276235,"marketCap":16225896},{"date":"2020-11-20","current":-11.820182,"twenty":-34.163917,"median":-21.71204,"eighty":-11.304543,"marketCap":15830143},{"date":"2020-11-27","current":-12.214188,"twenty":-34.144061,"median":-21.71204,"eighty":-11.31763,"marketCap":16357814},{"date":"2020-12-04","current":-12.805197,"twenty":-34.114276,"median":-21.545479,"eighty":-11.322487,"marketCap":17149321},{"date":"2020-12-11","current":-13.199203,"twenty":-34.114276,"median":-21.545479,"eighty":-11.329773,"marketCap":17676993},{"date":"2020-12-18","current":-12.411191,"twenty":-34.03056,"median":-21.497436,"eighty":-11.329773,"marketCap":16621650},{"date":"2020-12-24","current":-13.790212,"twenty":-33.904987,"median":-21.376008,"eighty":-11.329773,"marketCap":18468500},{"date":"2020-12-31","current":-14.775227,"twenty":-33.904987,"median":-21.361845,"eighty":-11.329773,"marketCap":19787679},{"date":"2021-01-08","current":-16.252749,"twenty":-33.901118,"median":-21.361845,"eighty":-11.329773,"marketCap":21766446},{"date":"2021-01-15","current":-17.139263,"twenty":-33.695697,"median":-21.218831,"eighty":-11.329773,"marketCap":22953707},{"date":"2021-01-22","current":-15.858744,"twenty":-33.695697,"median":-21.144041,"eighty":-11.329773,"marketCap":21238775},{"date":"2021-01-29","current":-18.22278,"twenty":-33.528264,"median":-21.011652,"eighty":-11.329773,"marketCap":24404804},{"date":"2021-02-05","current":-17.040762,"twenty":-33.299589,"median":-21.011652,"eighty":-11.329773,"marketCap":22821789},{"date":"2021-02-12","current":-16.745258,"twenty":-33.114975,"median":-20.976632,"eighty":-11.329773,"marketCap":22426036},{"date":"2021-02-19","current":-22.384044,"twenty":-32.942151,"median":-21.011652,"eighty":-11.329773,"marketCap":22426036},{"date":"2021-02-26","current":-20.408981,"twenty":-32.603942,"median":-21.011652,"eighty":-11.329773,"marketCap":20447268},{"date":"2021-03-05","current":-20.013968,"twenty":-32.439956,"median":-20.976632,"eighty":-11.329773,"marketCap":20051514},{"date":"2021-03-12","current":-22.384044,"twenty":-32.351703,"median":-20.976632,"eighty":-11.329773,"marketCap":22426036},{"date":"2021-03-19","current":-21.989031,"twenty":-32.292867,"median":-21.011652,"eighty":-11.329773,"marketCap":22030282},{"date":"2021-03-26","current":-21.067335,"twenty":-32.129924,"median":-21.011652,"eighty":-11.329773,"marketCap":21106857},{"date":"2021-04-01","current":-22.779055,"twenty":-32.021296,"median":-21.051831,"eighty":-11.329773,"marketCap":22821789},{"date":"2021-04-09","current":-22.186537,"twenty":-32.021296,"median":-21.067335,"eighty":-11.329773,"marketCap":22228159},{"date":"2021-04-16","current":-22.384044,"twenty":-32.021296,"median":-21.134129,"eighty":-11.329773,"marketCap":22426036},{"date":"2021-04-23","current":-20.672323,"twenty":-32.021296,"median":-21.199006,"eighty":-11.329773,"marketCap":20711104},{"date":"2021-04-30","current":-24.622447,"twenty":-32.021296,"median":-21.218831,"eighty":-11.329773,"marketCap":24668639},{"date":"2021-05-07","current":-22.647385,"twenty":-32.021296,"median":-21.330677,"eighty":-11.329773,"marketCap":22689871},{"date":"2021-05-14","current":1363.926688,"twenty":-32.021296,"median":-21.330677,"eighty":-11.329773,"marketCap":22548436},{"date":"2021-05-21","current":1412.065267,"twenty":-32.021296,"median":-21.218831,"eighty":-11.329773,"marketCap":23344263},{"date":"2021-05-28","current":1279.919731,"twenty":-32.021296,"median":-21.208919,"eighty":-11.329773,"marketCap":21159633},{"date":"2021-06-04","current":1348.394447,"twenty":-32.021296,"median":-21.068293,"eighty":-11.329773,"marketCap":22291657},{"date":"2021-06-11","current":1268.132894,"twenty":-32.021296,"median":-21.067335,"eighty":-11.329773,"marketCap":20964773},{"date":"2021-06-18","current":1365.848294,"twenty":-32.021296,"median":-21.023989,"eighty":-11.329773,"marketCap":22580204},{"date":"2021-06-25","current":1357.813876,"twenty":-32.021296,"median":-21.011652,"eighty":-11.267557,"marketCap":22447379},{"date":"2021-07-02","current":1349.779458,"twenty":-32.021296,"median":-20.994142,"eighty":-10.970247,"marketCap":22314554},{"date":"2021-07-09","current":1357.813876,"twenty":-32.021296,"median":-20.906593,"eighty":-10.914916,"marketCap":22447379},{"date":"2021-07-16","current":1325.676264,"twenty":-32.021296,"median":-20.836554,"eighty":-10.882337,"marketCap":21916080},{"date":"2021-07-23","current":1365.848294,"twenty":-32.021296,"median":-20.70991,"eighty":-10.637418,"marketCap":22580204},{"date":"2021-07-30","current":1357.813876,"twenty":-32.021296,"median":-20.661458,"eighty":-10.50579,"marketCap":22447379},{"date":"2021-08-06","current":1333.710682,"twenty":-32.021296,"median":-20.420965,"eighty":-10.50579,"marketCap":22048905},{"date":"2021-08-13","current":1333.710682,"twenty":-31.393507,"median":-20.145639,"eighty":-10.452419,"marketCap":22048905},{"date":"2021-08-20","current":1397.985906,"twenty":-31.393507,"median":-20.118772,"eighty":-10.35992,"marketCap":23111503},{"date":"2021-08-27","current":1510.467518,"twenty":-31.393507,"median":-20.051092,"eighty":-10.299795,"marketCap":24971049},{"date":"2021-09-03","current":1486.364324,"twenty":-31.393507,"median":-20.033441,"eighty":-9.989923,"marketCap":24572575},{"date":"2021-09-10","current":1486.364324,"twenty":-31.06282,"median":-20.013968,"eighty":-9.887803,"marketCap":24572575},{"date":"2021-09-17","current":1373.882652,"twenty":-30.770114,"median":-20.013968,"eighty":-9.887803,"marketCap":22713028},{"date":"2021-09-24","current":1414.054682,"twenty":-30.588598,"median":-19.949517,"eighty":-9.887803,"marketCap":23377152},{"date":"2021-10-01","current":-233.784956,"twenty":-31.393507,"median":-19.949517,"eighty":-9.887803,"marketCap":24041276},{"date":"2021-10-08","current":-333.310021,"twenty":-32.021296,"median":-20.013968,"eighty":-9.887803,"marketCap":34275936},{"date":"2021-10-15","current":-357.698692,"twenty":-32.021296,"median":-20.015789,"eighty":-9.887803,"marketCap":36783945},{"date":"2021-10-22","current":-365.828201,"twenty":-32.021296,"median":-20.051092,"eighty":-9.887803,"marketCap":37619943},{"date":"2021-10-29","current":-367.454106,"twenty":-32.021296,"median":-20.101378,"eighty":-9.887803,"marketCap":37787143},{"date":"2021-11-05","current":-353.633928,"twenty":-32.021296,"median":-20.140902,"eighty":-9.887803,"marketCap":36365945},{"date":"2021-11-12","current":-364.202305,"twenty":-32.322285,"median":-20.408981,"eighty":-9.887803,"marketCap":37452744},{"date":"2021-11-19","current":-55.539304,"twenty":-33.114975,"median":-20.661458,"eighty":-9.887803,"marketCap":37790553},{"date":"2021-11-26","current":-54.310558,"twenty":-33.695697,"median":-20.672323,"eighty":-9.887803,"marketCap":36954479},{"date":"2021-12-03","current":-54.068419,"twenty":-33.988703,"median":-20.836554,"eighty":-9.887803,"marketCap":36789720},{"date":"2021-12-10","current":-51.657058,"twenty":-34.163917,"median":-20.836554,"eighty":-9.887803,"marketCap":35148960},{"date":"2021-12-17","current":-59.036637,"twenty":-34.465764,"median":-20.976632,"eighty":-9.949075,"marketCap":40170240},{"date":"2021-12-23","current":-59.036637,"twenty":-34.532856,"median":-21.011652,"eighty":-10.063922,"marketCap":40170240},{"date":"2021-12-31","current":-59.036637,"twenty":-35.164814,"median":-21.011652,"eighty":-10.174921,"marketCap":40170240},{"date":"2022-01-07","current":-61.529905,"twenty":-35.483466,"median":-21.067335,"eighty":-10.174921,"marketCap":41866732},{"date":"2022-01-14","current":-55.380804,"twenty":-36.575435,"median":-21.067335,"eighty":-10.224871,"marketCap":37682705},{"date":"2022-01-21","current":-60.593476,"twenty":-36.630015,"median":-21.134129,"eighty":-10.299795,"marketCap":41229558},{"date":"2022-01-28","current":-50.248248,"twenty":-37.31751,"median":-21.218831,"eighty":-10.31182,"marketCap":34190365},{"date":"2022-02-04","current":-50.740877,"twenty":-37.672208,"median":-21.274754,"eighty":-10.35992,"marketCap":34525564},{"date":"2022-02-11","current":-46.799838,"twenty":-38.649886,"median":-21.330677,"eighty":-10.35992,"marketCap":31843967},{"date":"2022-02-18","current":-39.933513,"twenty":-39.104545,"median":-21.346261,"eighty":-10.35992,"marketCap":38894762},{"date":"2022-02-25","current":-39.850246,"twenty":-39.381547,"median":-21.361845,"eighty":-10.35992,"marketCap":38813661},{"date":"2022-03-04","current":-38.987687,"twenty":-39.417131,"median":-21.376008,"eighty":-10.40617,"marketCap":37973539},{"date":"2022-03-11","current":-34.517649,"twenty":-39.381547,"median":-21.497436,"eighty":-10.441161,"marketCap":33619776},{"date":"2022-03-18","current":-34.517649,"twenty":-39.381547,"median":-21.545479,"eighty":-10.452419,"marketCap":33619776},{"date":"2022-03-25","current":-33.999884,"twenty":-39.381547,"median":-21.545479,"eighty":-10.50579,"marketCap":33115479},{"date":"2022-04-01","current":-34.517649,"twenty":-39.157105,"median":-21.71204,"eighty":-10.50579,"marketCap":33619776},{"date":"2022-04-08","current":-36.070942,"twenty":-38.987687,"median":-21.718864,"eighty":-10.50579,"marketCap":35132665},{"date":"2022-04-14","current":-35.38059,"twenty":-38.912982,"median":-21.725689,"eighty":-10.50579,"marketCap":34460270},{"date":"2022-04-22","current":-34.862825,"twenty":-38.831,"median":-21.725689,"eighty":-10.50579,"marketCap":33955973},{"date":"2022-04-29","current":-34.517649,"twenty":-38.815174,"median":-21.852449,"eighty":-10.50579,"marketCap":33619776},{"date":"2022-05-06","current":-32.274001,"twenty":-38.745933,"median":-21.875662,"eighty":-10.50579,"marketCap":31434490},{"date":"2022-05-13","current":-28.649649,"twenty":-38.728623,"median":-21.887138,"eighty":-10.50579,"marketCap":27904414},{"date":"2022-05-20","current":-17.532167,"twenty":-38.245826,"median":-21.875662,"eighty":-10.537093,"marketCap":28755646},{"date":"2022-05-27","current":-18.35721,"twenty":-37.762792,"median":-21.852449,"eighty":-10.544919,"marketCap":30108853},{"date":"2022-06-03","current":-20.316687,"twenty":-37.672208,"median":-21.725689,"eighty":-10.544919,"marketCap":33322719},{"date":"2022-06-10","current":-20.213557,"twenty":-37.672208,"median":-21.725689,"eighty":-10.600418,"marketCap":33153568},{"date":"2022-06-17","current":-17.532167,"twenty":-37.672208,"median":-21.718864,"eighty":-10.637418,"marketCap":28755646},{"date":"2022-06-24","current":-18.35721,"twenty":-37.672208,"median":-21.71204,"eighty":-10.691856,"marketCap":30108853},{"date":"2022-07-01","current":-19.594774,"twenty":-37.620821,"median":-21.545479,"eighty":-10.817043,"marketCap":32138663},{"date":"2022-07-08","current":-22.069904,"twenty":-37.498494,"median":-21.545479,"eighty":-10.882337,"marketCap":36198284},{"date":"2022-07-15","current":-20.110426,"twenty":-37.31751,"median":-21.545479,"eighty":-10.882337,"marketCap":32984417},{"date":"2022-07-22","current":-20.522948,"twenty":-37.31751,"median":-21.449394,"eighty":-10.882337,"marketCap":33661021},{"date":"2022-07-29","current":-20.626078,"twenty":-37.31751,"median":-21.368927,"eighty":-10.882337,"marketCap":33830172},{"date":"2022-08-05","current":-21.0386,"twenty":-37.20523,"median":-21.361845,"eighty":-10.888853,"marketCap":34506775},{"date":"2022-08-12","current":-20.626078,"twenty":-36.730891,"median":-21.330677,"eighty":-10.919499,"marketCap":33830172},{"date":"2022-08-19","current":-19.594774,"twenty":-36.630015,"median":-21.330677,"eighty":-10.93783,"marketCap":32138663},{"date":"2022-08-26","current":-18.666601,"twenty":-36.630015,"median":-21.218831,"eighty":-10.93783,"marketCap":30616305},{"date":"2022-09-02","current":-21.0386,"twenty":-36.630015,"median":-21.218831,"eighty":-10.970247,"marketCap":34506775},{"date":"2022-09-09","current":-19.801035,"twenty":-36.630015,"median":-21.199006,"eighty":-11.099914,"marketCap":32476965},{"date":"2022-09-16","current":-20.522948,"twenty":-36.493565,"median":-21.068293,"eighty":-11.099983,"marketCap":33661021},{"date":"2022-09-23","current":-19.904165,"twenty":-36.227497,"median":-21.067335,"eighty":-11.099983,"marketCap":32646115},{"date":"2022-09-30","current":-37.349557,"twenty":-36.620784,"median":-21.067335,"eighty":-11.263218,"marketCap":34675926},{"date":"2022-10-07","current":-36.802977,"twenty":-36.620784,"median":-21.14173,"eighty":-11.284913,"marketCap":34168473},{"date":"2022-10-14","current":-35.345434,"twenty":-36.620784,"median":-21.218831,"eighty":-11.31763,"marketCap":32815266},{"date":"2022-10-21","current":-35.893834,"twenty":-36.620784,"median":-21.218831,"eighty":-11.31763,"marketCap":33324410},{"date":"2022-10-28","current":-35.892013,"twenty":-36.620784,"median":-21.330677,"eighty":-11.329773,"marketCap":33322719},{"date":"2022-11-04","current":-36.438204,"twenty":-36.620784,"median":-21.330677,"eighty":-11.329773,"marketCap":33829812},{"date":"2022-11-11","current":-36.377473,"twenty":-36.620784,"median":-21.361845,"eighty":-11.329773,"marketCap":33773428},{"date":"2022-11-18","current":-77.321312,"twenty":-36.630015,"median":-21.361845,"eighty":-11.329773,"marketCap":32871300},{"date":"2022-11-25","current":-75.749686,"twenty":-36.802977,"median":-21.376008,"eighty":-11.329773,"marketCap":32203161},{"date":"2022-12-02","current":-79.045457,"twenty":-37.31751,"median":-21.545479,"eighty":-11.329773,"marketCap":33604279},{"date":"2022-12-09","current":-78.914157,"twenty":-37.521682,"median":-21.545479,"eighty":-11.329773,"marketCap":33548460},{"date":"2022-12-16","current":-78.514951,"twenty":-37.672208,"median":-21.578626,"eighty":-11.329773,"marketCap":33378747},{"date":"2022-12-23","current":-73.607768,"twenty":-38.212855,"median":-21.71204,"eighty":-11.329773,"marketCap":31292576},{"date":"2022-12-30","current":-73.80936,"twenty":-38.763243,"median":-21.725689,"eighty":-11.329773,"marketCap":31378278},{"date":"2023-01-06","current":-81.697991,"twenty":-39.055454,"median":-21.725689,"eighty":-11.329773,"marketCap":34731940},{"date":"2023-01-13","current":-79.443337,"twenty":-39.418241,"median":-21.875662,"eighty":-11.329773,"marketCap":33773428},{"date":"2023-01-20","current":-78.249698,"twenty":-39.761386,"median":-21.887138,"eighty":-11.329773,"marketCap":33265981},{"date":"2023-01-27","current":-81.167484,"twenty":-40.732576,"median":-21.989031,"eighty":-11.329773,"marketCap":34506408},{"date":"2023-02-03","current":-88.727201,"twenty":-41.418161,"median":-22.004715,"eighty":-11.329773,"marketCap":37720240},{"date":"2023-02-10","current":-89.788213,"twenty":-43.844788,"median":-22.186537,"eighty":-11.329773,"marketCap":38171304},{"date":"2023-02-17","current":55.020724,"twenty":-43.844788,"median":-22.24615,"eighty":-11.329773,"marketCap":39411730},{"date":"2023-02-24","current":55.256866,"twenty":-43.844788,"median":-22.24615,"eighty":-11.329773,"marketCap":39580880},{"date":"2023-03-03","current":56.673708,"twenty":-43.844788,"median":-22.24615,"eighty":-11.329773,"marketCap":40595774},{"date":"2023-03-10","current":51.399905,"twenty":-43.844788,"median":-22.24615,"eighty":-11.329773,"marketCap":36818112},{"date":"2023-03-17","current":46.283528,"twenty":-43.844788,"median":-22.24615,"eighty":-11.329773,"marketCap":33153215},{"date":"2023-03-24","current":47.228091,"twenty":-43.844788,"median":-22.24615,"eighty":-11.329773,"marketCap":33829812},{"date":"2023-03-31","current":53.446455,"twenty":-43.844788,"median":-22.216344,"eighty":-11.329773,"marketCap":38284070},{"date":"2023-04-06","current":53.446455,"twenty":-43.844788,"median":-22.216344,"eighty":-11.329773,"marketCap":38284070},{"date":"2023-04-14","current":49.590282,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":35521866},{"date":"2023-04-21","current":51.557332,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":36930878},{"date":"2023-04-28","current":49.983062,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":35803217},{"date":"2023-05-05","current":48.408793,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":34675557},{"date":"2023-05-12","current":48.559135,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":34783248},{"date":"2023-05-19","current":160.102863,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":35352153},{"date":"2023-05-26","current":156.602761,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":34579299},{"date":"2023-06-02","current":176.273906,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":38922865},{"date":"2023-06-09","current":167.34014,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":36950209},{"date":"2023-06-16","current":163.755902,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":36158777},{"date":"2023-06-23","current":169.086083,"twenty":-43.844788,"median":-22.24615,"eighty":-11.341543,"marketCap":37335729},{"date":"2023-06-30","current":168.811593,"twenty":-43.844788,"median":-22.24615,"eighty":-11.377412,"marketCap":37275119},{"date":"2023-07-07","current":164.694238,"twenty":-43.844788,"median":-22.24615,"eighty":-11.377412,"marketCap":36365970},{"date":"2023-07-14","current":163.321785,"twenty":-43.844788,"median":-22.24615,"eighty":-11.377412,"marketCap":36062920},{"date":"2023-07-21","current":162.772804,"twenty":-43.844788,"median":-22.24615,"eighty":-11.377412,"marketCap":35941700},{"date":"2023-07-28","current":166.478423,"twenty":-43.844788,"median":-22.24615,"eighty":-11.377412,"marketCap":36759934},{"date":"2023-08-04","current":171.007513,"twenty":-43.844788,"median":-22.24615,"eighty":-11.31763,"marketCap":37759998},{"date":"2023-08-11","current":164.694238,"twenty":-43.844788,"median":-22.24615,"eighty":-11.099928,"marketCap":36365970},{"date":"2023-08-18","current":164.694238,"twenty":-43.844788,"median":-22.24615,"eighty":-10.882337,"marketCap":36365970},{"date":"2023-08-25","current":167.436395,"twenty":-43.844788,"median":-22.24615,"eighty":-10.664637,"marketCap":36971463},{"date":"2023-09-01","current":171.282004,"twenty":-43.844788,"median":-22.004715,"eighty":-10.470919,"marketCap":37820608},{"date":"2023-09-08","current":171.556495,"twenty":-43.844788,"median":-22.004715,"eighty":-10.35992,"marketCap":37881218},{"date":"2023-09-15","current":161.949332,"twenty":-43.844788,"median":-22.004715,"eighty":-10.174921,"marketCap":35759870},{"date":"2023-09-22","current":167.43914,"twenty":-43.844788,"median":-22.004715,"eighty":-9.464527,"marketCap":36972069},{"date":"2023-09-29","current":-251.47096,"twenty":-43.844788,"median":-21.989031,"eighty":-9.249929,"marketCap":36365970},{"date":"2023-10-06","current":-257.992608,"twenty":-43.844788,"median":-21.989031,"eighty":-9.249929,"marketCap":37309085},{"date":"2023-10-13","current":-257.992608,"twenty":-44.579909,"median":-21.989031,"eighty":-9.249929,"marketCap":37309085},{"date":"2023-10-20","current":-259.251112,"twenty":-44.675893,"median":-21.989031,"eighty":-9.249929,"marketCap":37491081},{"date":"2023-10-27","current":-241.212602,"twenty":-44.675893,"median":-21.989031,"eighty":12.963454,"marketCap":34882478},{"date":"2023-11-03","current":-251.280604,"twenty":-44.675893,"median":-21.989031,"eighty":12.963454,"marketCap":36338442},{"date":"2023-11-10","current":-249.602608,"twenty":-44.675893,"median":-21.989031,"eighty":12.963454,"marketCap":36095782},{"date":"2023-11-17","current":-80.158697,"twenty":-46.591049,"median":-21.989031,"eighty":12.963454,"marketCap":36095782},{"date":"2023-11-24","current":-81.507248,"twenty":-47.347503,"median":-21.989031,"eighty":12.963454,"marketCap":36703040},{"date":"2023-12-01","current":-79.485095,"twenty":-48.053645,"median":-21.989031,"eighty":12.963454,"marketCap":35792456},{"date":"2023-12-08","current":-86.22112,"twenty":-49.538528,"median":-21.989031,"eighty":1.856762,"marketCap":38825715},{"date":"2023-12-15","current":-82.448946,"twenty":-50.346774,"median":-21.989031,"eighty":1.856762,"marketCap":37127090},{"date":"2023-12-22","current":-83.122548,"twenty":-51.338086,"median":-21.989031,"eighty":1.856762,"marketCap":37430416},{"date":"2023-12-29","current":-81.23646,"twenty":-51.657058,"median":-21.989031,"eighty":12.963454,"marketCap":36581103},{"date":"2024-01-05","current":-81.23646,"twenty":-52.213262,"median":-21.989031,"eighty":24.070145,"marketCap":36581103},{"date":"2024-01-12","current":-80.8323,"twenty":-53.594597,"median":-21.989031,"eighty":24.070145,"marketCap":36399108},{"date":"2024-01-19","current":-81.910063,"twenty":-54.040441,"median":-21.938085,"eighty":35.176837,"marketCap":36884429},{"date":"2024-01-26","current":-82.853106,"twenty":-54.116917,"median":-21.989031,"eighty":24.070145,"marketCap":37309085},{"date":"2024-02-02","current":-81.794203,"twenty":-54.262049,"median":-21.989031,"eighty":24.070145,"marketCap":36832257},{"date":"2024-02-09","current":-80.8323,"twenty":-54.489759,"median":-21.989031,"eighty":24.070145,"marketCap":36399108},{"date":"2024-02-16","current":-19.777195,"twenty":-55.263523,"median":-21.887138,"eighty":24.070145,"marketCap":36459773},{"date":"2024-02-23","current":-20.384141,"twenty":-55.263523,"median":-21.887138,"eighty":24.070145,"marketCap":35015348},{"date":"2024-03-01","current":-19.077013,"twenty":-55.221862,"median":-21.725689,"eighty":12.963454,"marketCap":32769997},{"date":"2024-03-08","current":-19.960208,"twenty":-55.221862,"median":-21.718864,"eighty":12.963454,"marketCap":34287126},{"date":"2024-03-15","current":-20.278158,"twenty":-55.221862,"median":-21.578626,"eighty":12.963454,"marketCap":34833293},{"date":"2024-03-22","current":-19.818896,"twenty":-55.221862,"median":-21.545479,"eighty":12.963454,"marketCap":34044385},{"date":"2024-03-28","current":-19.536274,"twenty":-55.221862,"median":-21.545479,"eighty":12.963454,"marketCap":33558904},{"date":"2024-04-05","current":-20.101519,"twenty":-55.263523,"median":-21.376008,"eighty":24.070145,"marketCap":34529867},{"date":"2024-04-12","current":-18.935702,"twenty":-55.263523,"median":-21.376008,"eighty":24.070145,"marketCap":32527256},{"date":"2024-04-19","current":-19.430291,"twenty":-55.263523,"median":-21.376008,"eighty":24.070145,"marketCap":33376849},{"date":"2024-04-26","current":-20.030864,"twenty":-55.221862,"median":-21.361999,"eighty":12.963454,"marketCap":34408497},{"date":"2024-05-03","current":-19.60693,"twenty":-55.221862,"median":-21.330677,"eighty":12.963454,"marketCap":33680274},{"date":"2024-05-10","current":-21.479303,"twenty":-55.221862,"median":-21.218831,"eighty":12.963454,"marketCap":36896589},{"date":"2024-05-17","current":-24.438772,"twenty":-55.221862,"median":-21.274754,"eighty":12.963454,"marketCap":39991533},{"date":"2024-05-24","current":-24.438772,"twenty":-55.221862,"median":-21.274754,"eighty":12.963454,"marketCap":39991533},{"date":"2024-05-31","current":-24.253349,"twenty":-55.221862,"median":-21.274754,"eighty":12.963454,"marketCap":39688107},{"date":"2024-06-07","current":-23.993756,"twenty":-55.221862,"median":-21.274754,"eighty":12.963454,"marketCap":39263311},{"date":"2024-06-14","current":-22.527059,"twenty":-55.263523,"median":-21.218831,"eighty":24.070145,"marketCap":36863212},{"date":"2024-06-21","current":-22.028271,"twenty":-55.305185,"median":-21.218831,"eighty":35.176837,"marketCap":36046996},{"date":"2024-06-28","current":-21.463843,"twenty":-55.346847,"median":-21.218831,"eighty":46.661353,"marketCap":35123368},{"date":"2024-07-05","current":-23.103725,"twenty":-55.346847,"median":-21.218831,"eighty":46.661353,"marketCap":37806867},{"date":"2024-07-12","current":-21.62034,"twenty":-55.346847,"median":-21.218831,"eighty":46.661353,"marketCap":35379459},{"date":"2024-07-15","current":-22.955387,"twenty":-55.346847,"median":-21.218831,"eighty":46.661353,"marketCap":37564126},{"date":"2024-08-02","current":-22.862675,"twenty":-55.380804,"median":-21.067335,"eighty":47.779085,"marketCap":37412413},{"date":"2024-08-09","current":-21.175324,"twenty":-55.380804,"median":-21.067335,"eighty":47.779085,"marketCap":34651237},{"date":"2024-08-16","current":-19.469431,"twenty":-55.380804,"median":-21.052968,"eighty":47.779085,"marketCap":31859719},{"date":"2024-08-23","current":-20.359076,"twenty":-55.380804,"median":-20.931722,"eighty":47.779085,"marketCap":33315531},{"date":"2024-08-30","current":-19.829765,"twenty":-55.380804,"median":-20.733314,"eighty":47.779085,"marketCap":32449368},{"date":"2024-09-06","current":-21.53722,"twenty":-55.380804,"median":-20.71565,"eighty":47.779085,"marketCap":35243443},{"date":"2024-09-13","current":-20.373046,"twenty":-55.380804,"median":-20.687207,"eighty":47.779085,"marketCap":33338392},{"date":"2024-09-20","current":-22.701395,"twenty":-55.380804,"median":-20.687207,"eighty":47.779085,"marketCap":37148494},{"date":"2024-09-27","current":-23.826763,"twenty":-55.380804,"median":-20.687207,"eighty":47.779085,"marketCap":38990043},{"date":"2024-10-04","current":-10.951622,"twenty":-55.380804,"median":-20.626078,"eighty":47.779085,"marketCap":32322365},{"date":"2024-10-11","current":-8.606383,"twenty":-55.380804,"median":-20.626078,"eighty":47.779085,"marketCap":25400680},{"date":"2024-10-18","current":-9.305651,"twenty":-55.380804,"median":-20.522948,"eighty":47.779085,"marketCap":27464485},{"date":"2024-10-25","current":-8.584867,"twenty":-55.380804,"median":-20.522948,"eighty":47.779085,"marketCap":25337178},{"date":"2024-10-31","current":-8.111515,"twenty":-55.380804,"median":-20.477949,"eighty":47.779085,"marketCap":23940140},{"date":"2024-11-08","current":-9.703696,"twenty":-55.411502,"median":-20.419818,"eighty":47.779085,"marketCap":28639266},{"date":"2024-11-15","current":-10.177048,"twenty":-55.411502,"median":-20.373046,"eighty":47.779085,"marketCap":30036304},{"date":"2024-11-22","current":-8.509896,"twenty":-55.411502,"median":-20.316687,"eighty":47.779085,"marketCap":32322365},{"date":"2024-11-29","current":-8.058487,"twenty":-55.411502,"median":-20.278158,"eighty":47.779085,"marketCap":30607819},{"date":"2024-12-06","current":-8.409583,"twenty":-55.411502,"median":-20.207502,"eighty":47.779085,"marketCap":31941355},{"date":"2024-12-13","current":-8.769039,"twenty":-55.411502,"median":-20.145639,"eighty":47.779085,"marketCap":33306641},{"date":"2024-12-20","current":-8.618569,"twenty":-55.352861,"median":-20.110426,"eighty":47.779085,"marketCap":32735126},{"date":"2024-12-27","current":-8.610209,"twenty":-54.427661,"median":-20.101378,"eighty":47.779085,"marketCap":32703375},{"date":"2025-01-03","current":-8.376145,"twenty":-54.21354,"median":-20.013968,"eighty":47.779085,"marketCap":31814351},{"date":"2025-01-10","current":-8.125363,"twenty":-54.116917,"median":-19.990262,"eighty":47.779085,"marketCap":30861826},{"date":"2025-01-17","current":-8.175519,"twenty":-53.991706,"median":-19.954863,"eighty":47.779085,"marketCap":31052331},{"date":"2025-01-24","current":-8.593491,"twenty":-53.164776,"median":-19.937199,"eighty":47.779085,"marketCap":32639873},{"date":"2025-01-31","current":-8.552697,"twenty":-51.657058,"median":-19.904165,"eighty":47.779085,"marketCap":32484929},{"date":"2025-02-07","current":-8.45974,"twenty":-50.4453,"median":-19.82433,"eighty":47.779085,"marketCap":32131860},{"date":"2025-02-14","current":-8.342708,"twenty":-46.799838,"median":-19.783922,"eighty":47.779085,"marketCap":31687348},{"date":"2025-02-21","current":-7.223638,"twenty":-46.799838,"median":-19.763911,"eighty":47.779085,"marketCap":28960199},{"date":"2025-02-28","current":-6.906115,"twenty":-46.799838,"median":-19.659922,"eighty":47.779085,"marketCap":27687223},{"date":"2025-03-07","current":-7.461621,"twenty":-46.799838,"median":-19.60693,"eighty":47.779085,"marketCap":29914294},{"date":"2025-03-14","current":-7.445903,"twenty":-46.799838,"median":-19.594774,"eighty":47.779085,"marketCap":29851282},{"date":"2025-03-21","current":-7.191885,"twenty":-46.799838,"median":-19.594774,"eighty":47.779085,"marketCap":28832901},{"date":"2025-03-28","current":-6.981527,"twenty":-46.799838,"median":-19.491644,"eighty":47.779085,"marketCap":27989555},{"date":"2025-04-04","current":-6.398079,"twenty":-46.799838,"median":-19.467385,"eighty":47.779085,"marketCap":25650462},{"date":"2025-04-11","current":-7.429565,"twenty":-46.799838,"median":-19.342604,"eighty":47.779085,"marketCap":29785778},{"date":"2025-04-17","current":-7.620066,"twenty":-46.799838,"median":-19.287181,"eighty":47.779085,"marketCap":30549516},{"date":"2025-04-25","current":-8.09632,"twenty":-46.799838,"median":-19.151537,"eighty":47.779085,"marketCap":32458860},{"date":"2025-05-02","current":-7.648869,"twenty":-46.799838,"median":-19.077013,"eighty":47.779085,"marketCap":30664988},{"date":"2025-05-09","current":-8.872688,"twenty":-46.799838,"median":-18.666601,"eighty":47.779085,"marketCap":35571386},{"date":"2025-05-16","current":-9.121276,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"marketCap":36567998},{"date":"2025-05-23","current":-5.800545,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"marketCap":33578161},{"date":"2025-05-30","current":-5.913113,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"marketCap":34229792},{"date":"2025-06-06","current":-5.932978,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"marketCap":34344786},{"date":"2025-06-13","current":-6.356762,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"marketCap":36797985},{"date":"2025-06-20","current":-6.052167,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"marketCap":35034748},{"date":"2025-06-27","current":-6.052167,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"marketCap":35034748},{"date":"2025-07-03","current":-6.396492,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"marketCap":37027973},{"date":"2025-07-11","current":-6.648113,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"marketCap":38484559},{"date":"2025-07-18","current":-6.370005,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"marketCap":36874648},{"date":"2025-07-25","current":-6.489194,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"marketCap":37564610},{"date":"2025-08-01","current":-6.158113,"twenty":-46.799838,"median":-18.35721,"eighty":47.779085,"marketCap":35648048}],"updateTime":1754148047616}}}