美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PNI市政收益基金

6.47

-0.0200-0.31%

成交量：2.00万

成交额：12.94万

市值：7,259.01万

市盈率：-49.84

高：6.51

开：6.51

低：6.45

收：6.49

数据加载中...

总览公司新闻公告

公司资料

公司名字：

PNI市政收益基金

交易所：

NYSE

成立时间：

2002

员工人数：

- -

公司地址：

650 Newport Center Drive,Newport Beach,California,United States

官网：

http://www.pimco.com

邮编：

92660

电话：

传真：

949-720-1376

简介：

Pimco New York Municipal Income Fund Ii作为封闭式管理投资公司，根据1940年《投资公司法》（修订版）及其规则和条例（"法案"）注册。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PNI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNI\",,,,,undefined,":{"symbol":"PNI","market":"US","secType":"STK","nameCN":"PNI市政收益基金","latestPrice":6.47,"timestamp":1753373080320,"preClose":6.49,"halted":0,"volume":19983,"delay":0,"floatShares":0,"shares":11219493,"eps":-0.129806,"marketStatus":"交易中","change":-0.02,"latestTime":"07-24 12:09:57 EDT","open":6.51,"high":6.51,"low":6.45,"amount":129440.25418379999,"amplitude":0.009245,"askPrice":6.49,"askSize":100,"bidPrice":6.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.129806,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.49,"dividendRate":0.054714,"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"16:04 EDT","volume":2,"amount":12.98,"timestamp":1753301051598},"volumeRatio":2.870918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNI\",,,,,undefined,":{"symbol":"PNI","floatShares":0,"roa":"2.22%","roe":"-0.47%","lyrEps":-0.129806,"volumeRatio":2.870918,"shares":11219493,"dividePrice":0.354,"high":6.51,"amplitude":0.009245,"preClose":6.49,"low":6.45,"week52Low":6.45,"pbRate":"0.78","psRate":"10.23","week52High":7.96,"institutionHeld":0,"latestPrice":6.47,"eps":-0.129806,"divideRate":0.054714,"volume":19983,"delay":0,"ttmEps":-0.129806,"open":6.51,"prevYearClose":7.16,"prevWeekClose":6.59,"prevMonthClose":6.72,"prevQuarterClose":6.72,"fiveDayClose":6.62,"twentyDayClose":6.7,"sixtyDayClose":6.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3604677,"yearFounded":2002,"address":"650 Newport Center Drive,Newport Beach,California,United States","zipCode":"92660","officePhone":"949 720 6000","officeFax":"949-720-1376"},"stockCompanyDetail":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0328},{"period":"3month","weight":-0.0313},{"period":"6month","weight":-0.0898},{"period":"1year","weight":-0.13},{"period":"ytd","weight":-0.0936}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0568},{"period":"3month","weight":0.1601},{"period":"6month","weight":0.0432},{"period":"1year","weight":0.1452},{"period":"ytd","weight":0.0821}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pimco New York Municipal Income Fund Ii作为封闭式管理投资公司，根据1940年《投资公司法》（修订版）及其规则和条例（\"法案\"）注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.695652,"avgChangeRate":0.035826},{"month":2,"riseRate":0.565217,"avgChangeRate":-0.005868},{"month":3,"riseRate":0.391304,"avgChangeRate":-0.018768},{"month":4,"riseRate":0.565217,"avgChangeRate":0.001794},{"month":5,"riseRate":0.521739,"avgChangeRate":0.004074},{"month":6,"riseRate":0.478261,"avgChangeRate":-0.000252},{"month":7,"riseRate":0.565217,"avgChangeRate":0.00675},{"month":8,"riseRate":0.565217,"avgChangeRate":0.007162},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.01477},{"month":10,"riseRate":0.217391,"avgChangeRate":-0.02452},{"month":11,"riseRate":0.652174,"avgChangeRate":0.001756},{"month":12,"riseRate":0.391304,"avgChangeRate":-0.012858}],"exchange":"NYSE","name":"PNI市政收益基金","nameEN":"PIMCO New York Municipal Income Fund II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PNI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNI\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"PNI","amount":0.0295,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"PNI市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-24"},{"date":"2025-06-12","symbol":"PNI","amount":0.0295,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"PNI市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"date":"2025-05-12","symbol":"PNI","amount":0.0295,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"PNI市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"PNI","amount":0.0295,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"PNI市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PNI","amount":0.0295,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"PNI市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.06625,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.06625,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.06625,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.06625,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.06625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNI","date":"2025-07-22","current":-129.930895,"percent":0.076355,"low":-145.873336,"twenty":-2.769382,"median":7.546699,"eighty":24.249501,"high":33.981187,"avg":-1.272117,"sd":40.57158,"marketCap":73151094},"quantilePoints":[{"date":"2020-07-24","current":6.754853,"twenty":5.93116,"median":12.278415,"eighty":77.236102,"marketCap":117953251},{"date":"2020-07-31","current":6.966143,"twenty":5.959467,"median":12.278415,"eighty":77.236102,"marketCap":121642784},{"date":"2020-08-07","current":7.139016,"twenty":6.00169,"median":12.278415,"eighty":77.236102,"marketCap":124661493},{"date":"2020-08-14","current":7.004559,"twenty":6.068483,"median":12.278415,"eighty":77.236102,"marketCap":122313608},{"date":"2020-08-21","current":6.88931,"twenty":6.095375,"median":12.278415,"eighty":77.236102,"marketCap":120301136},{"date":"2020-08-28","current":32.155641,"twenty":6.17989,"median":12.28848,"eighty":77.236102,"marketCap":123767061},{"date":"2020-09-04","current":31.836117,"twenty":6.323311,"median":12.318672,"eighty":77.236102,"marketCap":122537216},{"date":"2020-09-11","current":32.010693,"twenty":6.354044,"median":12.329441,"eighty":77.236102,"marketCap":123209159},{"date":"2020-09-18","current":31.516594,"twenty":6.39182,"median":12.348865,"eighty":77.236102,"marketCap":121307372},{"date":"2020-09-25","current":31.226119,"twenty":6.456487,"median":12.363962,"eighty":77.236102,"marketCap":120189332},{"date":"2020-10-02","current":30.863024,"twenty":6.494904,"median":12.395016,"eighty":77.236102,"marketCap":118791781},{"date":"2020-10-09","current":30.325935,"twenty":6.555089,"median":12.439769,"eighty":77.236102,"marketCap":116724525},{"date":"2020-10-16","current":30.238502,"twenty":6.616555,"median":12.49951,"eighty":77.236102,"marketCap":116387995},{"date":"2020-10-23","current":30.064217,"twenty":6.642166,"median":12.543415,"eighty":77.236102,"marketCap":115717171},{"date":"2020-10-30","current":29.483266,"twenty":6.665216,"median":12.573063,"eighty":77.236102,"marketCap":113481090},{"date":"2020-11-06","current":30.492374,"twenty":6.671618,"median":12.635407,"eighty":77.236102,"marketCap":117365148},{"date":"2020-11-13","current":30.376681,"twenty":6.702351,"median":12.725733,"eighty":77.236102,"marketCap":116919845},{"date":"2020-11-20","current":30.202269,"twenty":6.759975,"median":12.743732,"eighty":77.236102,"marketCap":116248535},{"date":"2020-11-27","current":30.928984,"twenty":6.791989,"median":12.840231,"eighty":77.236102,"marketCap":119045661},{"date":"2020-12-04","current":30.899916,"twenty":6.810557,"median":12.889314,"eighty":77.236102,"marketCap":118933776},{"date":"2020-12-11","current":30.958053,"twenty":6.868821,"median":12.943306,"eighty":77.236102,"marketCap":119157546},{"date":"2020-12-18","current":30.696436,"twenty":6.945654,"median":12.967848,"eighty":77.236102,"marketCap":118150581},{"date":"2020-12-24","current":31.365013,"twenty":6.985351,"median":12.982573,"eighty":77.236102,"marketCap":120723936},{"date":"2020-12-31","current":31.597562,"twenty":7.010962,"median":13.007115,"eighty":77.236102,"marketCap":121619016},{"date":"2021-01-08","current":32.295208,"twenty":7.080111,"median":13.036565,"eighty":77.236102,"marketCap":124304257},{"date":"2021-01-15","current":32.615254,"twenty":7.272192,"median":13.056198,"eighty":77.236102,"marketCap":125536111},{"date":"2021-01-22","current":32.731237,"twenty":7.796574,"median":13.075831,"eighty":77.236102,"marketCap":125982532},{"date":"2021-01-29","current":32.614963,"twenty":7.909901,"median":13.100373,"eighty":77.236102,"marketCap":125534992},{"date":"2021-02-05","current":33.574227,"twenty":7.909901,"median":13.100373,"eighty":77.236102,"marketCap":129227198},{"date":"2021-02-12","current":33.341678,"twenty":7.909901,"median":13.100373,"eighty":77.236102,"marketCap":128332117},{"date":"2021-02-19","current":32.702169,"twenty":7.909901,"median":13.100373,"eighty":77.236102,"marketCap":125870647},{"date":"2021-02-26","current":32.295208,"twenty":7.909901,"median":13.100373,"eighty":77.236102,"marketCap":124304257},{"date":"2021-03-05","current":23.904218,"twenty":7.902218,"median":13.124915,"eighty":77.319033,"marketCap":120835821},{"date":"2021-03-12","current":23.926351,"twenty":7.902218,"median":13.144548,"eighty":77.319033,"marketCap":120947706},{"date":"2021-03-19","current":24.191954,"twenty":7.902218,"median":13.203448,"eighty":77.319033,"marketCap":122290326},{"date":"2021-03-26","current":24.634625,"twenty":7.909901,"median":13.276877,"eighty":77.236102,"marketCap":124528027},{"date":"2021-04-01","current":25.276497,"twenty":7.909901,"median":13.30407,"eighty":77.236102,"marketCap":127772692},{"date":"2021-04-09","current":24.900227,"twenty":7.902218,"median":13.380149,"eighty":77.319033,"marketCap":125870647},{"date":"2021-04-16","current":25.962637,"twenty":7.902218,"median":13.409599,"eighty":77.319033,"marketCap":131241128},{"date":"2021-04-23","current":25.741301,"twenty":7.902218,"median":13.507766,"eighty":77.319033,"marketCap":130122278},{"date":"2021-04-30","current":25.874102,"twenty":7.902218,"median":13.537216,"eighty":77.319033,"marketCap":130793588},{"date":"2021-05-07","current":26.272506,"twenty":7.902218,"median":13.547131,"eighty":77.319033,"marketCap":132807518},{"date":"2021-05-14","current":25.5421,"twenty":7.902218,"median":13.556849,"eighty":77.319033,"marketCap":129115313},{"date":"2021-05-21","current":25.5421,"twenty":7.902218,"median":13.605933,"eighty":77.319033,"marketCap":129115313},{"date":"2021-05-28","current":26.228239,"twenty":7.902218,"median":13.684466,"eighty":77.319033,"marketCap":132583748},{"date":"2021-06-04","current":26.029037,"twenty":7.902218,"median":13.723733,"eighty":77.319033,"marketCap":131576783},{"date":"2021-06-11","current":26.604509,"twenty":7.902218,"median":13.723733,"eighty":77.319033,"marketCap":134485794},{"date":"2021-06-18","current":26.161838,"twenty":7.902218,"median":13.723733,"eighty":77.319033,"marketCap":132248093},{"date":"2021-06-25","current":26.36104,"twenty":7.902218,"median":13.723733,"eighty":77.319033,"marketCap":133255058},{"date":"2021-07-02","current":26.427441,"twenty":7.902218,"median":13.723733,"eighty":77.319033,"marketCap":133590713},{"date":"2021-07-09","current":26.471708,"twenty":7.902218,"median":13.723733,"eighty":77.319033,"marketCap":133814483},{"date":"2021-07-16","current":26.338907,"twenty":7.902218,"median":13.831717,"eighty":77.319033,"marketCap":133143173},{"date":"2021-07-23","current":25.874102,"twenty":7.902218,"median":13.831717,"eighty":77.319033,"marketCap":130793588},{"date":"2021-07-30","current":26.405307,"twenty":7.902218,"median":13.831717,"eighty":77.319033,"marketCap":133478828},{"date":"2021-08-06","current":26.383174,"twenty":7.902218,"median":13.831717,"eighty":77.319033,"marketCap":133366943},{"date":"2021-08-13","current":26.36104,"twenty":7.902218,"median":13.831717,"eighty":77.319033,"marketCap":133255058},{"date":"2021-08-20","current":26.338907,"twenty":7.902218,"median":13.831717,"eighty":77.319033,"marketCap":133143173},{"date":"2021-08-27","current":26.051171,"twenty":7.902218,"median":23.904218,"eighty":77.319033,"marketCap":131688668},{"date":"2021-09-03","current":10.0725,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":130569818},{"date":"2021-09-10","current":9.986189,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":129450968},{"date":"2021-09-17","current":10.132918,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":131353013},{"date":"2021-09-24","current":10.15018,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":131576783},{"date":"2021-10-01","current":10.020713,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":129898508},{"date":"2021-10-08","current":10.30554,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":133590713},{"date":"2021-10-15","current":10.314171,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":133702598},{"date":"2021-10-22","current":10.055238,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":130346048},{"date":"2021-10-29","current":9.718625,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":125982532},{"date":"2021-11-05","current":9.861159,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":127830200},{"date":"2021-11-12","current":10.042652,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":130182903},{"date":"2021-11-19","current":9.869801,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":127942234},{"date":"2021-11-26","current":9.705593,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":125813598},{"date":"2021-12-03","current":9.66238,"twenty":7.909901,"median":23.915284,"eighty":77.236102,"marketCap":125253430},{"date":"2021-12-10","current":9.722878,"twenty":7.917585,"median":23.904218,"eighty":77.153172,"marketCap":126037665},{"date":"2021-12-17","current":9.722013,"twenty":7.917585,"median":23.904218,"eighty":77.153172,"marketCap":126026461},{"date":"2021-12-23","current":9.69695,"twenty":7.917585,"median":23.904218,"eighty":77.153172,"marketCap":125701564},{"date":"2021-12-31","current":9.809303,"twenty":7.917585,"median":23.904218,"eighty":77.153172,"marketCap":127157999},{"date":"2022-01-07","current":9.800661,"twenty":7.925268,"median":23.904218,"eighty":77.070241,"marketCap":127045966},{"date":"2022-01-14","current":9.532741,"twenty":7.925268,"median":23.904218,"eighty":77.070241,"marketCap":123572928},{"date":"2022-01-21","current":9.117899,"twenty":7.925268,"median":23.904218,"eighty":77.070241,"marketCap":118195321},{"date":"2022-01-28","current":9.066043,"twenty":7.925268,"median":23.904218,"eighty":77.070241,"marketCap":117523120},{"date":"2022-02-04","current":9.247537,"twenty":7.925268,"median":23.904218,"eighty":77.070241,"marketCap":119875823},{"date":"2022-02-11","current":9.048758,"twenty":7.925268,"median":23.904218,"eighty":77.070241,"marketCap":117299053},{"date":"2022-02-18","current":8.841337,"twenty":7.925268,"median":23.904218,"eighty":77.070241,"marketCap":114610250},{"date":"2022-02-25","current":8.88455,"twenty":7.925268,"median":23.904218,"eighty":77.070241,"marketCap":115170417},{"date":"2022-03-04","current":8.95369,"twenty":7.925268,"median":12.747109,"eighty":36.863331,"marketCap":116066685},{"date":"2022-03-11","current":15.558147,"twenty":7.925268,"median":12.747109,"eighty":36.649,"marketCap":111022938},{"date":"2022-03-18","current":15.244466,"twenty":7.925268,"median":12.747109,"eighty":36.467581,"marketCap":108784509},{"date":"2022-03-25","current":15.056069,"twenty":7.925268,"median":12.747109,"eighty":36.210271,"marketCap":107440107},{"date":"2022-04-01","current":15.056069,"twenty":7.925268,"median":12.747109,"eighty":36.123489,"marketCap":107440107},{"date":"2022-04-08","current":14.647875,"twenty":7.925268,"median":12.747109,"eighty":35.992096,"marketCap":104527236},{"date":"2022-04-14","current":14.145483,"twenty":7.925268,"median":12.747109,"eighty":35.904613,"marketCap":100942165},{"date":"2022-04-22","current":13.768688,"twenty":7.925268,"median":12.747109,"eighty":35.732422,"marketCap":98253361},{"date":"2022-04-29","current":13.533192,"twenty":7.925268,"median":12.747109,"eighty":35.575214,"marketCap":96572859},{"date":"2022-05-06","current":13.67449,"twenty":7.925268,"median":12.747109,"eighty":35.466584,"marketCap":97581161},{"date":"2022-05-13","current":13.65879,"twenty":7.925268,"median":12.747109,"eighty":35.354571,"marketCap":97469127},{"date":"2022-05-20","current":13.124998,"twenty":7.925268,"median":12.747109,"eighty":35.158379,"marketCap":93659989},{"date":"2022-05-27","current":14.647875,"twenty":7.925268,"median":12.747109,"eighty":34.951527,"marketCap":104527236},{"date":"2022-06-03","current":14.757773,"twenty":7.925268,"median":12.747109,"eighty":34.631849,"marketCap":105311471},{"date":"2022-06-10","current":14.742074,"twenty":7.925268,"median":12.747109,"eighty":34.36545,"marketCap":105199437},{"date":"2022-06-17","current":13.124998,"twenty":7.925268,"median":12.747109,"eighty":34.195506,"marketCap":93659989},{"date":"2022-06-24","current":13.266296,"twenty":7.917585,"median":12.62201,"eighty":34.080167,"marketCap":94668290},{"date":"2022-07-01","current":13.831488,"twenty":7.917585,"median":12.62201,"eighty":33.990723,"marketCap":98701495},{"date":"2022-07-08","current":14.114083,"twenty":7.917585,"median":12.62201,"eighty":33.942346,"marketCap":100718098},{"date":"2022-07-15","current":15.071768,"twenty":7.917585,"median":12.62201,"eighty":33.86647,"marketCap":107552140},{"date":"2022-07-22","current":14.365279,"twenty":7.917585,"median":12.62201,"eighty":33.780011,"marketCap":102510634},{"date":"2022-07-29","current":14.899071,"twenty":7.917585,"median":12.62201,"eighty":33.649575,"marketCap":106319772},{"date":"2022-08-05","current":15.511362,"twenty":7.917585,"median":12.62201,"eighty":33.603027,"marketCap":110689078},{"date":"2022-08-12","current":15.228766,"twenty":7.917585,"median":12.62201,"eighty":33.463412,"marketCap":108672475},{"date":"2022-08-19","current":14.459478,"twenty":7.917585,"median":12.62201,"eighty":33.278893,"marketCap":103182835},{"date":"2022-08-26","current":14.585076,"twenty":7.917585,"median":12.62201,"eighty":33.010038,"marketCap":104079102},{"date":"2022-09-02","current":-3.856842,"twenty":7.886032,"median":12.620601,"eighty":32.914182,"marketCap":102734701},{"date":"2022-09-09","current":-3.71384,"twenty":7.745352,"median":12.439444,"eighty":32.754954,"marketCap":98925562},{"date":"2022-09-16","current":-3.474102,"twenty":7.139016,"median":12.374026,"eighty":32.667286,"marketCap":92539654},{"date":"2022-09-23","current":-3.297453,"twenty":7.05578,"median":12.35893,"eighty":32.551604,"marketCap":87834248},{"date":"2022-09-30","current":-3.289041,"twenty":7.001998,"median":12.344437,"eighty":32.440551,"marketCap":87610181},{"date":"2022-10-07","current":-3.225952,"twenty":6.961021,"median":12.323705,"eighty":32.26614,"marketCap":85929679},{"date":"2022-10-14","current":-3.095568,"twenty":6.884188,"median":12.299852,"eighty":32.120784,"marketCap":82456641},{"date":"2022-10-21","current":-3.061752,"twenty":6.816319,"median":12.258287,"eighty":32.010519,"marketCap":81555892},{"date":"2022-10-28","current":-3.053509,"twenty":6.803514,"median":12.197901,"eighty":31.886025,"marketCap":81336306},{"date":"2022-11-04","current":-3.032479,"twenty":6.762537,"median":12.14758,"eighty":31.733701,"marketCap":80776139},{"date":"2022-11-11","current":-3.133421,"twenty":6.704913,"median":12.127451,"eighty":31.591507,"marketCap":83464942},{"date":"2022-11-18","current":-3.406807,"twenty":6.671618,"median":12.05556,"eighty":31.411238,"marketCap":90747118},{"date":"2022-11-25","current":-3.520367,"twenty":6.669057,"median":12.045522,"eighty":31.246794,"marketCap":93772022},{"date":"2022-12-02","current":-3.537191,"twenty":6.649849,"median":12.00537,"eighty":31.0627,"marketCap":94220156},{"date":"2022-12-09","current":-3.461484,"twenty":6.620397,"median":11.996616,"eighty":30.958053,"marketCap":92203554},{"date":"2022-12-16","current":-3.297453,"twenty":6.574297,"median":11.985294,"eighty":30.899916,"marketCap":87834248},{"date":"2022-12-23","current":-3.251187,"twenty":6.521795,"median":11.966423,"eighty":30.844468,"marketCap":86601880},{"date":"2022-12-30","current":-3.343718,"twenty":6.473134,"median":11.965218,"eighty":30.696436,"marketCap":89066616},{"date":"2023-01-06","current":-3.370697,"twenty":6.428316,"median":11.956359,"eighty":30.582926,"marketCap":89785259},{"date":"2023-01-13","current":-3.358073,"twenty":6.36813,"median":11.955181,"eighty":30.463887,"marketCap":89448985},{"date":"2023-01-20","current":-3.438027,"twenty":6.351483,"median":11.93623,"eighty":30.381823,"marketCap":91578722},{"date":"2023-01-27","current":-3.488524,"twenty":6.259284,"median":11.903987,"eighty":30.350444,"marketCap":92923820},{"date":"2023-02-03","current":-3.488524,"twenty":6.15428,"median":11.884915,"eighty":30.247264,"marketCap":92923820},{"date":"2023-02-10","current":-3.425403,"twenty":6.090253,"median":11.864839,"eighty":30.189152,"marketCap":91242448},{"date":"2023-02-17","current":-3.328616,"twenty":6.058239,"median":11.774498,"eighty":30.064217,"marketCap":88664344},{"date":"2023-02-24","current":-3.1645,"twenty":5.954515,"median":11.724308,"eighty":29.587837,"marketCap":84292777},{"date":"2023-03-03","current":-3.156083,"twenty":5.455104,"median":11.689175,"eighty":29.419361,"marketCap":84068595},{"date":"2023-03-10","current":-2.711687,"twenty":-3.029955,"median":11.689175,"eighty":29.419361,"marketCap":84292777},{"date":"2023-03-17","current":-2.740534,"twenty":-3.029955,"median":11.689175,"eighty":29.419361,"marketCap":85189509},{"date":"2023-03-24","current":-2.718899,"twenty":-3.029955,"median":11.689175,"eighty":29.419361,"marketCap":84516960},{"date":"2023-03-31","current":-2.787412,"twenty":-3.029114,"median":11.681646,"eighty":29.407742,"marketCap":86646698},{"date":"2023-04-06","current":-2.81626,"twenty":-3.029114,"median":11.681646,"eighty":29.407742,"marketCap":87543430},{"date":"2023-04-14","current":-2.841501,"twenty":-3.029955,"median":11.689175,"eighty":29.419361,"marketCap":88328070},{"date":"2023-04-21","current":-2.754958,"twenty":-3.029955,"median":11.689175,"eighty":29.419361,"marketCap":85637875},{"date":"2023-04-28","current":-2.7802,"twenty":-3.029955,"median":11.689175,"eighty":29.419361,"marketCap":86422515},{"date":"2023-05-05","current":-2.776594,"twenty":-3.030797,"median":11.691685,"eighty":29.43098,"marketCap":86310424},{"date":"2023-05-12","current":-2.758564,"twenty":-3.031638,"median":11.694194,"eighty":29.442599,"marketCap":85749966},{"date":"2023-05-19","current":-2.711687,"twenty":-3.031638,"median":11.694194,"eighty":29.442599,"marketCap":84292777},{"date":"2023-05-25","current":-2.672021,"twenty":-3.032479,"median":11.704232,"eighty":29.454218,"marketCap":83059771},{"date":"2023-06-02","current":-2.740534,"twenty":-3.03332,"median":11.71427,"eighty":29.460028,"marketCap":85189509},{"date":"2023-06-09","current":-2.745943,"twenty":-3.035003,"median":11.724308,"eighty":29.471647,"marketCap":85357646},{"date":"2023-06-16","current":-2.747746,"twenty":-3.036685,"median":11.734944,"eighty":29.483266,"marketCap":85413692},{"date":"2023-06-23","current":-2.693657,"twenty":-3.036685,"median":11.745009,"eighty":29.483266,"marketCap":83732320},{"date":"2023-06-29","current":-2.76217,"twenty":-3.036685,"median":11.769479,"eighty":29.483266,"marketCap":85862058},{"date":"2023-07-07","current":-2.708081,"twenty":-3.037526,"median":11.774498,"eighty":29.535552,"marketCap":84180686},{"date":"2023-07-14","current":-2.74414,"twenty":-3.037526,"median":11.774498,"eighty":29.535552,"marketCap":85301601},{"date":"2023-07-21","current":-2.758564,"twenty":-3.037526,"median":11.774498,"eighty":29.535552,"marketCap":85749966},{"date":"2023-07-28","current":-2.729716,"twenty":-3.037526,"median":11.774498,"eighty":29.535552,"marketCap":84853235},{"date":"2023-08-04","current":-2.690051,"twenty":-3.038367,"median":11.784536,"eighty":29.587837,"marketCap":83620229},{"date":"2023-08-11","current":-2.650385,"twenty":-3.038367,"median":11.784536,"eighty":29.587837,"marketCap":82387223},{"date":"2023-08-18","current":-2.614325,"twenty":-3.038367,"median":11.784536,"eighty":29.587837,"marketCap":81266308},{"date":"2023-08-25","current":-2.607114,"twenty":-3.038367,"median":11.784536,"eighty":29.587837,"marketCap":81042125},{"date":"2023-09-01","current":-2.635961,"twenty":-3.038367,"median":11.729626,"eighty":27.827395,"marketCap":81938857},{"date":"2023-09-08","current":-2.571054,"twenty":-3.038367,"median":11.681646,"eighty":26.688617,"marketCap":79921210},{"date":"2023-09-15","current":-2.502541,"twenty":-3.038367,"median":10.253754,"eighty":26.604509,"marketCap":77791473},{"date":"2023-09-22","current":-2.444845,"twenty":-3.038367,"median":10.167442,"eighty":26.560242,"marketCap":75998009},{"date":"2023-09-29","current":-2.322242,"twenty":-3.038367,"median":10.132918,"eighty":26.493841,"marketCap":72186900},{"date":"2023-10-06","current":-2.282577,"twenty":-3.038367,"median":10.089762,"eighty":26.471708,"marketCap":70953894},{"date":"2023-10-13","current":-2.297,"twenty":-3.038367,"median":10.050922,"eighty":26.409734,"marketCap":71402260},{"date":"2023-10-20","current":-2.210457,"twenty":-3.038367,"median":10.027187,"eighty":26.369894,"marketCap":68712064},{"date":"2023-10-27","current":-2.196033,"twenty":-3.040891,"median":10.020713,"eighty":26.338907,"marketCap":68263699},{"date":"2023-11-03","current":-2.286183,"twenty":-3.040891,"median":9.968927,"eighty":26.272506,"marketCap":71065985},{"date":"2023-11-10","current":-2.365514,"twenty":-3.040891,"median":9.878444,"eighty":26.228239,"marketCap":73531997},{"date":"2023-11-17","current":-2.498935,"twenty":-3.040891,"median":9.830829,"eighty":26.161838,"marketCap":77679381},{"date":"2023-11-24","current":-2.542206,"twenty":-3.040891,"median":9.80455,"eighty":26.117571,"marketCap":79024479},{"date":"2023-12-01","current":-2.614325,"twenty":-3.040891,"median":9.792018,"eighty":26.029037,"marketCap":81266308},{"date":"2023-12-08","current":-2.661203,"twenty":-3.04005,"median":9.766091,"eighty":25.98477,"marketCap":82723497},{"date":"2023-12-15","current":-2.686445,"twenty":-3.04005,"median":9.755299,"eighty":25.95821,"marketCap":83508137},{"date":"2023-12-22","current":-2.672021,"twenty":-3.04005,"median":9.748805,"eighty":25.869675,"marketCap":83059771},{"date":"2023-12-29","current":-2.682839,"twenty":-3.040891,"median":9.722878,"eighty":25.741301,"marketCap":83396046},{"date":"2024-01-05","current":-2.715293,"twenty":-3.041732,"median":9.707794,"eighty":25.635061,"marketCap":84404869},{"date":"2024-01-12","current":-2.679233,"twenty":-3.041732,"median":9.666701,"eighty":25.5421,"marketCap":83283954},{"date":"2024-01-19","current":-2.621537,"twenty":-3.042573,"median":9.645095,"eighty":25.497832,"marketCap":81490491},{"date":"2024-01-26","current":-2.668415,"twenty":-3.041732,"median":9.610525,"eighty":25.403367,"marketCap":82947680},{"date":"2024-02-02","current":-2.76217,"twenty":-3.041732,"median":9.234573,"eighty":25.241083,"marketCap":85862058},{"date":"2024-02-09","current":-2.740534,"twenty":-3.041732,"median":9.178397,"eighty":24.847106,"marketCap":85189509},{"date":"2024-02-16","current":-2.736928,"twenty":-3.041732,"median":9.0574,"eighty":24.351316,"marketCap":85077418},{"date":"2024-02-23","current":-2.733322,"twenty":-3.041732,"median":9.005546,"eighty":24.196381,"marketCap":84965326},{"date":"2024-03-01","current":-2.736928,"twenty":-3.036685,"median":8.970975,"eighty":23.970618,"marketCap":85077418},{"date":"2024-03-08","current":7.631068,"twenty":-2.841501,"median":8.970975,"eighty":23.970618,"marketCap":84292777},{"date":"2024-03-15","current":7.560034,"twenty":-2.801836,"median":8.970975,"eighty":23.970618,"marketCap":83508137},{"date":"2024-03-22","current":7.529591,"twenty":-2.783806,"median":8.970975,"eighty":23.970618,"marketCap":83171863},{"date":"2024-03-28","current":7.538724,"twenty":-2.776594,"median":8.970975,"eighty":23.970618,"marketCap":83272745},{"date":"2024-04-05","current":7.35708,"twenty":-2.772988,"median":8.975296,"eighty":23.970618,"marketCap":81266308},{"date":"2024-04-12","current":7.235308,"twenty":-2.769382,"median":8.975296,"eighty":23.970618,"marketCap":79921210},{"date":"2024-04-19","current":7.255603,"twenty":-2.76217,"median":8.975296,"eighty":23.970618,"marketCap":80145393},{"date":"2024-04-26","current":7.215012,"twenty":-2.758564,"median":8.970975,"eighty":23.970618,"marketCap":79697028},{"date":"2024-05-03","current":7.326637,"twenty":-2.754958,"median":8.970975,"eighty":23.970618,"marketCap":80930034},{"date":"2024-05-10","current":7.538521,"twenty":-2.747746,"median":8.970975,"eighty":23.970618,"marketCap":83270503},{"date":"2024-05-17","current":7.519443,"twenty":-2.74414,"median":8.970975,"eighty":23.970618,"marketCap":83059771},{"date":"2024-05-24","current":7.35708,"twenty":-2.740534,"median":8.970975,"eighty":23.970618,"marketCap":81266308},{"date":"2024-05-31","current":7.264736,"twenty":-2.736928,"median":8.970975,"eighty":23.970618,"marketCap":80246276},{"date":"2024-06-07","current":7.478853,"twenty":-2.733322,"median":8.970975,"eighty":23.970618,"marketCap":82611406},{"date":"2024-06-14","current":7.549886,"twenty":-2.733322,"median":8.975296,"eighty":23.970618,"marketCap":83396046},{"date":"2024-06-21","current":7.499148,"twenty":-2.729716,"median":8.979618,"eighty":23.970618,"marketCap":82835588},{"date":"2024-06-28","current":7.516704,"twenty":-2.72611,"median":8.992582,"eighty":23.970618,"marketCap":83029507},{"date":"2024-07-05","current":7.58033,"twenty":-2.72611,"median":8.992582,"eighty":23.970618,"marketCap":83732320},{"date":"2024-07-12","current":7.64629,"twenty":-2.718899,"median":8.992582,"eighty":23.970618,"marketCap":84460915},{"date":"2024-07-15","current":7.676733,"twenty":-2.718899,"median":8.992582,"eighty":23.970618,"marketCap":84797189},{"date":"2024-08-02","current":7.661511,"twenty":-2.711687,"median":9.117899,"eighty":24.205234,"marketCap":84629052},{"date":"2024-08-09","current":7.619906,"twenty":-2.708081,"median":9.117899,"eighty":24.205234,"marketCap":84169477},{"date":"2024-08-16","current":7.62092,"twenty":-2.703033,"median":9.117899,"eighty":24.205234,"marketCap":84180686},{"date":"2024-08-23","current":7.62092,"twenty":-2.695821,"median":9.117899,"eighty":24.205234,"marketCap":84180686},{"date":"2024-08-30","current":7.656437,"twenty":-2.692878,"median":9.048758,"eighty":24.205234,"marketCap":84573006},{"date":"2024-09-06","current":7.722397,"twenty":-2.692878,"median":8.996903,"eighty":24.205234,"marketCap":85301601},{"date":"2024-09-13","current":7.960868,"twenty":-2.692878,"median":8.901835,"eighty":24.205234,"marketCap":87935750},{"date":"2024-09-20","current":8.001459,"twenty":-2.692878,"median":8.841337,"eighty":24.205234,"marketCap":88384116},{"date":"2024-09-27","current":7.935499,"twenty":-2.692878,"median":8.746269,"eighty":24.205234,"marketCap":87655521},{"date":"2024-10-04","current":7.925351,"twenty":-2.692878,"median":7.986237,"eighty":24.205234,"marketCap":87543430},{"date":"2024-10-11","current":7.793431,"twenty":-2.692878,"median":7.965942,"eighty":24.205234,"marketCap":86086241},{"date":"2024-10-18","current":7.742693,"twenty":-2.692878,"median":7.935499,"eighty":24.205234,"marketCap":85525783},{"date":"2024-10-25","current":7.524517,"twenty":-2.692878,"median":7.874613,"eighty":24.205234,"marketCap":83115817},{"date":"2024-10-31","current":7.524517,"twenty":-2.692878,"median":7.849716,"eighty":24.205234,"marketCap":83115817},{"date":"2024-11-08","current":7.495913,"twenty":-2.693268,"median":7.787959,"eighty":24.20966,"marketCap":82799858},{"date":"2024-11-15","current":7.556856,"twenty":-2.693268,"median":7.732545,"eighty":24.20966,"marketCap":83473027},{"date":"2024-11-22","current":7.496015,"twenty":-2.693268,"median":7.702102,"eighty":24.20966,"marketCap":82800980},{"date":"2024-11-29","current":7.617798,"twenty":-2.693268,"median":7.681807,"eighty":24.20966,"marketCap":84146197},{"date":"2024-12-06","current":7.699054,"twenty":-2.693268,"median":7.677736,"eighty":24.20966,"marketCap":85043756},{"date":"2024-12-13","current":7.617798,"twenty":-2.693268,"median":7.674196,"eighty":24.20966,"marketCap":84146197},{"date":"2024-12-20","current":7.282615,"twenty":-2.693268,"median":7.665047,"eighty":24.20966,"marketCap":80443764},{"date":"2024-12-27","current":7.282615,"twenty":-2.693268,"median":7.6539,"eighty":24.20966,"marketCap":80443764},{"date":"2025-01-03","current":7.313086,"twenty":-2.693268,"median":7.648827,"eighty":24.20966,"marketCap":80780349},{"date":"2025-01-10","current":7.349956,"twenty":-2.693657,"median":7.631068,"eighty":24.214087,"marketCap":81187617},{"date":"2025-01-17","current":7.252144,"twenty":-2.693657,"median":7.62092,"eighty":24.214087,"marketCap":80107180},{"date":"2025-01-24","current":7.262301,"twenty":-2.693657,"median":7.619219,"eighty":24.214087,"marketCap":80219374},{"date":"2025-01-31","current":7.292772,"twenty":-2.693657,"median":7.610773,"eighty":24.214087,"marketCap":80555959},{"date":"2025-02-07","current":7.475599,"twenty":-2.693657,"median":7.597484,"eighty":24.214087,"marketCap":82575468},{"date":"2025-02-14","current":7.3334,"twenty":-2.693657,"median":7.58033,"eighty":24.214087,"marketCap":81004739},{"date":"2025-02-21","current":7.455285,"twenty":-2.693657,"median":7.565108,"eighty":24.214087,"marketCap":82351078},{"date":"2025-02-28","current":7.556856,"twenty":-2.693657,"median":7.556856,"eighty":24.214087,"marketCap":83473027},{"date":"2025-03-07","current":-145.873336,"twenty":-2.693657,"median":7.549886,"eighty":24.231794,"marketCap":82126688},{"date":"2025-03-14","current":-143.48197,"twenty":-2.700869,"median":7.546699,"eighty":24.231794,"marketCap":80780349},{"date":"2025-03-21","current":-142.884128,"twenty":-2.705196,"median":7.546699,"eighty":24.231794,"marketCap":80443764},{"date":"2025-03-28","current":-140.492762,"twenty":-2.711687,"median":7.546699,"eighty":24.231794,"marketCap":79097425},{"date":"2025-04-04","current":-142.684847,"twenty":-2.714167,"median":7.546699,"eighty":24.231794,"marketCap":80331569},{"date":"2025-04-11","current":-134.713627,"twenty":-2.718899,"median":7.546699,"eighty":24.214087,"marketCap":75843772},{"date":"2025-04-17","current":-132.521542,"twenty":-2.718899,"median":7.546699,"eighty":24.214087,"marketCap":74609628},{"date":"2025-04-25","current":-133.517945,"twenty":-2.72611,"median":7.546699,"eighty":24.231794,"marketCap":75170603},{"date":"2025-05-02","current":-135.71003,"twenty":-2.729716,"median":7.546699,"eighty":24.231794,"marketCap":76404747},{"date":"2025-05-09","current":-136.905712,"twenty":-2.729716,"median":7.546699,"eighty":24.231794,"marketCap":77077916},{"date":"2025-05-16","current":-135.909311,"twenty":-2.733322,"median":7.546699,"eighty":24.231794,"marketCap":76516942},{"date":"2025-05-23","current":-133.318664,"twenty":-2.736928,"median":7.546699,"eighty":24.231794,"marketCap":75058408},{"date":"2025-05-30","current":-133.717226,"twenty":-2.740534,"median":7.546699,"eighty":24.231794,"marketCap":75282798},{"date":"2025-06-06","current":-133.318664,"twenty":-2.740534,"median":7.546699,"eighty":24.231794,"marketCap":75058408},{"date":"2025-06-13","current":-132.720822,"twenty":-2.744501,"median":7.546699,"eighty":24.231794,"marketCap":74721823},{"date":"2025-06-20","current":-132.12298,"twenty":-2.747746,"median":7.546699,"eighty":24.249501,"marketCap":74385238},{"date":"2025-06-27","current":-133.318664,"twenty":-2.754958,"median":7.546699,"eighty":24.249501,"marketCap":75058408},{"date":"2025-07-03","current":-134.713627,"twenty":-2.758564,"median":7.546699,"eighty":24.249501,"marketCap":75843772},{"date":"2025-07-11","current":-134.713627,"twenty":-2.76217,"median":7.546699,"eighty":24.249501,"marketCap":75843772},{"date":"2025-07-18","current":-131.9237,"twenty":-2.769382,"median":7.546699,"eighty":24.249501,"marketCap":74273043},{"date":"2025-07-22","current":-129.930895,"twenty":-2.769382,"median":7.546699,"eighty":24.249501,"marketCap":73151094}],"updateTime":1753344051486}}}