ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
PNC金融
178.74
+0.1100
0.06%
盘后：
178.74
0.0000
0.00%
18:50 EDT
成交量：
122.73万
成交额：
2.20亿
市值：
707.04亿
市盈率：
12.63
高：
180.42
开：
179.35
低：
178.47
收：
178.63
数据加载中...
总览
公司
新闻
公告
2024/07/18
[补充]招股说明书
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2024/07/16
重要事件披露
Form 8-K - Current report
2024/07/16
重要事件披露
Form 8-K - Current report
2024/07/12
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/07/10
超过5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/07/09
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/07/05
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/06/28
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/06/21
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/06/14
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/05/24
重要事件披露
Form 8-K/A - Current report: [Amend]
2024/05/14
重要事件披露
Form 8-K - Current report
2024/05/08
[补充]招股说明书
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2024/05/08
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/05/02
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/04/30
重要事件披露
Form 8-K - Current report
2024/04/24
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/04/16
重要事件披露
Form 8-K - Current report
2024/04/16
重要事件披露
Form 8-K - Current report
2024/03/05
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PNC/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","market":"US","secType":"STK","nameCN":"PNC金融","latestPrice":178.74,"timestamp":1749499200000,"preClose":178.63,"halted":0,"volume":1227286,"hourTrading":{"tag":"盘后","latestPrice":178.74,"preClose":178.74,"latestTime":"18:50 EDT","volume":42682,"amount":7628993.06,"timestamp":1749509403921},"delay":0,"floatShares":392383525,"shares":395567009,"eps":14.150137,"marketStatus":"未开盘","change":0.11,"latestTime":"06-09 16:00:00 EDT","open":179.35,"high":180.42,"low":178.47,"amount":219990328.21984,"amplitude":0.010916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.150137,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":178.63,"dividendRate":0.035526,"preHourTrading":{"tag":"盘前","latestPrice":177.68,"preClose":178.63,"latestTime":"09:27 EDT","volume":367,"amount":65807.97376,"timestamp":1749475637885},"postHourTrading":{"tag":"盘后","latestPrice":178.74,"preClose":178.74,"latestTime":"18:50 EDT","volume":42682,"amount":7628993.06,"timestamp":1749509403921},"volumeRatio":0.731482,"impliedVol":0.2795,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","floatShares":392383525,"roa":"1.09%","roe":"11.33%","lyrEps":13.774436,"volumeRatio":0.731482,"shares":395567009,"dividePrice":6.35,"high":180.42,"amplitude":0.010916,"preClose":178.63,"low":178.47,"week52Low":145.12,"pbRate":"1.40","psRate":"3.37","week52High":216.26,"institutionHeld":0.7648,"latestPrice":178.74,"eps":14.150137,"divideRate":0.035526,"volume":1227286,"delay":0,"ttmEps":14.150137,"open":179.35,"prevYearClose":192.85,"prevWeekClose":178.63,"prevMonthClose":173.81,"prevQuarterClose":175.77,"fiveDayClose":173.94,"twentyDayClose":166.44,"sixtyDayClose":168.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18384734","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024032241-PNC","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PNC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/713676/000162828024032241/0001628280-24-032241-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828024032241/pncfsg-july182024fwp.htm","primary":true,"translateUrl":"","linkName":"pncfsg-july182024fwp.htm","type":"FWP","id":"NTFILE6G2yxqzhepoibfoa","market":"us","size":32811},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828024032241/pnclogoa.jpg","primary":false,"translateUrl":"","linkName":"pnclogoa.jpg","type":"GRAPHIC","id":"NTFILEB7bPJYD8WrR47qpb","market":"us","size":31182}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18376869","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000060-PNC","pdf_url":"","pub_time":1721102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/0000713676-24-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina.htm","primary":true,"translateUrl":"","linkName":"a2q24earningsslides_fina.htm","type":"EX-99.1","id":"NTFILE2XE6LnoQd5PLnQFn","market":"us","size":49339},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/pnc-20240716.htm","primary":false,"translateUrl":"","linkName":"pnc-20240716.htm","type":"8-K","id":"NTFILE8SUn1frPhTLqn4ci","market":"us","size":24848},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina001.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina001.jpg","type":"GRAPHIC","id":"NTFILE32UKYsbv6phPniSw","market":"us","size":39214},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina002.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina002.jpg","type":"GRAPHIC","id":"NTFILE27eX5ETgBE5rFEiK","market":"us","size":179280},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina003.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina003.jpg","type":"GRAPHIC","id":"NTFILEc4dzhsifC6fWfUVE","market":"us","size":100928},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina004.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina004.jpg","type":"GRAPHIC","id":"NTFILE2zDzYxMJChHpmy2g","market":"us","size":115566},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina005.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina005.jpg","type":"GRAPHIC","id":"NTFILE2TSyWTKcJriXjBqs","market":"us","size":86661},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina006.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina006.jpg","type":"GRAPHIC","id":"NTFILE29Hry7kJ4mLN6GxR","market":"us","size":99493},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina007.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina007.jpg","type":"GRAPHIC","id":"NTFILEE4Rv6smmsPEtsaxp","market":"us","size":91152},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina008.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina008.jpg","type":"GRAPHIC","id":"NTFILE2r4r7HE3ejtwDjpS","market":"us","size":109363},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina009.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina009.jpg","type":"GRAPHIC","id":"NTFILEDS6d2wK32dthAMkh","market":"us","size":95680},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina010.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina010.jpg","type":"GRAPHIC","id":"NTFILEBYCrvRM1qzgG6bAX","market":"us","size":109038},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina011.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina011.jpg","type":"GRAPHIC","id":"NTFILEDxNtCBbgTix551ay","market":"us","size":111108},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina012.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina012.jpg","type":"GRAPHIC","id":"NTFILEBfQjeH64Ayj5NXMQ","market":"us","size":111581},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina013.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina013.jpg","type":"GRAPHIC","id":"NTFILE4ZKCDwGZVPmdZ5G6","market":"us","size":93342},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina014.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina014.jpg","type":"GRAPHIC","id":"NTFILECxeZubUa9Tk8BANF","market":"us","size":125173},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina015.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina015.jpg","type":"GRAPHIC","id":"NTFILEE9WSgsQ1BVvNNmcg","market":"us","size":107748},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina016.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina016.jpg","type":"GRAPHIC","id":"NTFILEAFLNYN9NnYdCg89Q","market":"us","size":94066},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina017.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina017.jpg","type":"GRAPHIC","id":"NTFILEGdXJXVrvXLQgZNUt","market":"us","size":118837},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina018.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina018.jpg","type":"GRAPHIC","id":"NTFILEBHAFG98ozRpJdTGJ","market":"us","size":135456},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina019.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina019.jpg","type":"GRAPHIC","id":"NTFILE89NTsQKcHDMTmGBe","market":"us","size":169028},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina020.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina020.jpg","type":"GRAPHIC","id":"NTFILE99vdVSxibV2baYrX","market":"us","size":148782},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina021.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina021.jpg","type":"GRAPHIC","id":"NTFILE9292mR2RTmPNtAD8","market":"us","size":85939},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina022.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina022.jpg","type":"GRAPHIC","id":"NTFILE7xyUyC7k36uZk1ai","market":"us","size":106939},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina023.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina023.jpg","type":"GRAPHIC","id":"NTFILEJ4Z3NEnrwdyjnWzy","market":"us","size":112729},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina024.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina024.jpg","type":"GRAPHIC","id":"NTFILEF8m2qQ8yEJaUMqQu","market":"us","size":158470},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina025.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina025.jpg","type":"GRAPHIC","id":"NTFILEJ67tP9UhTvoyFqXu","market":"us","size":86734},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina026.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina026.jpg","type":"GRAPHIC","id":"NTFILEBnS1snCnuVWjT1zi","market":"us","size":70042},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina027.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina027.jpg","type":"GRAPHIC","id":"NTFILE71Xfxjx3iBbqb6nN","market":"us","size":86253},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina028.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina028.jpg","type":"GRAPHIC","id":"NTFILE8jg8MgNhxypUvEEt","market":"us","size":97492},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina029.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina029.jpg","type":"GRAPHIC","id":"NTFILECC3Aa66GKJ5TmeyB","market":"us","size":101772},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina030.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina030.jpg","type":"GRAPHIC","id":"NTFILED4nurWP1Bv8MA2MG","market":"us","size":102467},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina031.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina031.jpg","type":"GRAPHIC","id":"NTFILEAmpM7KNR46FPBQZ4","market":"us","size":64219}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-16 12:00","pubTimestamp":1721102400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18375983","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000058-PNC","pdf_url":"","pub_time":1721102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000058/0000713676-24-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000058/q22024financialhighlightsa.htm","primary":true,"translateUrl":"","linkName":"q22024financialhighlightsa.htm","type":"EX-99.1","id":"NTFILE9XU7eMKRispJJcSv","market":"us","size":690442},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000058/pnc-20240716.htm","primary":false,"translateUrl":"","linkName":"pnc-20240716.htm","type":"8-K","id":"NTFILEBJ83nozxQohbFQH6","market":"us","size":25866},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000058/q22024financialsupplement.htm","primary":false,"translateUrl":"","linkName":"q22024financialsupplement.htm","type":"EX-99.2","id":"NTFILE6Kev1kDLAssq7rMi","market":"us","size":1840832},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000058/logo3.jpg","primary":false,"translateUrl":"","linkName":"logo3.jpg","type":"GRAPHIC","id":"NTFILEHxcFqYosBaQYptrU","market":"us","size":10462},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000058/newsreleasetemplate_final2a.jpg","primary":false,"translateUrl":"","linkName":"newsreleasetemplate_final2a.jpg","type":"GRAPHIC","id":"NTFILEHsTcGbQteUVcRyhV","market":"us","size":155485}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-16 12:00","pubTimestamp":1721102400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18369166","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004867-PNC","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004867/0001959173-24-004867-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004867/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7aYA5nj1xhrFxWSb","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18362377","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524177262-PNC","pdf_url":"","pub_time":1720584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"PNC","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312524177262/0001193125-24-177262-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524177262/d859827dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d859827dsc13ga.htm","type":"SC 13G/A","id":"NTFILEEniEZbe1AcRRmaM5","market":"us","size":50594}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-07-10 12:00","pubTimestamp":1720584000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18358638","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004818-PNC","pdf_url":"","pub_time":1720497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004818/0001959173-24-004818-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004818/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8P3zqKfu4LtotrGX","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-07-09 12:00","pubTimestamp":1720497600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18350119","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004788-PNC","pdf_url":"","pub_time":1720152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004788/0001959173-24-004788-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004788/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHJSrcWnKqTtRbyVQ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-07-05 12:00","pubTimestamp":1720152000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18323015","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004657-PNC","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004657/0001959173-24-004657-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004657/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC2J5F1e6iT2kSfUw","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18296140","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004575-PNC","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004575/0001959173-24-004575-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004575/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEADWhkqzKSN7RQCV7","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18272849","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004435-PNC","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004435/0001959173-24-004435-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004435/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAB1GS16ezwWGuidD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191008","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000055-PNC","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"PNC","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000055/0000713676-24-000055-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000055/pnc-20240216.htm","primary":true,"translateUrl":"","linkName":"pnc-20240216.htm","type":"8-K/A","id":"NTFILE3AWaVf2EoD4cqTeo","market":"us","size":23554}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18141998","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000048-PNC","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/0000713676-24-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr.htm","primary":true,"translateUrl":"","linkName":"exhibit11underwritingagr.htm","type":"EX-1.1","id":"NTFILE89wpfea6mB5Qbx1z","market":"us","size":103702},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/pnc-20240508.htm","primary":false,"translateUrl":"","linkName":"pnc-20240508.htm","type":"8-K","id":"NTFILECNon3c4bJixFYKsc","market":"us","size":32268},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot.htm","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot.htm","type":"EX-4.3","id":"NTFILE4XCs5opAc4Gf4q3S","market":"us","size":44874},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit51legalopinion6nc.htm","primary":false,"translateUrl":"","linkName":"exhibit51legalopinion6nc.htm","type":"EX-5.1","id":"NTFILE8xgeVyJ5skJMu5No","market":"us","size":3570},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr001.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr001.jpg","type":"GRAPHIC","id":"NTFILE143QteLXDCu3bLFc","market":"us","size":213211},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr002.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr002.jpg","type":"GRAPHIC","id":"NTFILE71oyFu3VPiCuKBrc","market":"us","size":300597},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr003.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr003.jpg","type":"GRAPHIC","id":"NTFILEC8R9hxhgnoYGCE3B","market":"us","size":321506},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr004.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr004.jpg","type":"GRAPHIC","id":"NTFILE2DvkiFyZpeW511GZ","market":"us","size":320979},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr005.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr005.jpg","type":"GRAPHIC","id":"NTFILE8pjftc4ceM3yan1G","market":"us","size":287978},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr006.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr006.jpg","type":"GRAPHIC","id":"NTFILEE4a5cFFwaExetQih","market":"us","size":290185},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr007.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr007.jpg","type":"GRAPHIC","id":"NTFILEFXGtXLQ7XsiTCBLP","market":"us","size":279702},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr008.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr008.jpg","type":"GRAPHIC","id":"NTFILE7xcoPkyUu2doYuUZ","market":"us","size":288375},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr009.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr009.jpg","type":"GRAPHIC","id":"NTFILE5TQoMDYfuEjm64pg","market":"us","size":296032},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr010.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr010.jpg","type":"GRAPHIC","id":"NTFILEBEiDKp6wSAB1DXe2","market":"us","size":272160},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr011.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr011.jpg","type":"GRAPHIC","id":"NTFILEC4HezaD68djKTwmv","market":"us","size":255589},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr012.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr012.jpg","type":"GRAPHIC","id":"NTFILE546XnXbh7o44YdKg","market":"us","size":271423},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr013.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr013.jpg","type":"GRAPHIC","id":"NTFILE5463Z7PVeLvDz39Q","market":"us","size":293464},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr014.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr014.jpg","type":"GRAPHIC","id":"NTFILE3tkbkew7BkJ57YfA","market":"us","size":298429},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr015.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr015.jpg","type":"GRAPHIC","id":"NTFILE55VznNUh5hRw7z6p","market":"us","size":240835},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr016.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr016.jpg","type":"GRAPHIC","id":"NTFILE7orAY5x3fzuWYVEp","market":"us","size":267413},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr017.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr017.jpg","type":"GRAPHIC","id":"NTFILE8kYY2fVqBSkWFeJV","market":"us","size":306047},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr018.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr018.jpg","type":"GRAPHIC","id":"NTFILE7zFxLGkE6VAyERaf","market":"us","size":282781},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr019.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr019.jpg","type":"GRAPHIC","id":"NTFILEFGPPfHtRdft1DiFf","market":"us","size":273306},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr020.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr020.jpg","type":"GRAPHIC","id":"NTFILEAroLjBgdSuP9o4Yv","market":"us","size":303554},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr021.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr021.jpg","type":"GRAPHIC","id":"NTFILE84T1dwuP2zmtzpxU","market":"us","size":317068},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr022.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr022.jpg","type":"GRAPHIC","id":"NTFILEFu7kNnXrx2HywG4J","market":"us","size":316467},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr023.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr023.jpg","type":"GRAPHIC","id":"NTFILE5orZbtWbTxJLVDXC","market":"us","size":284798},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr024.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr024.jpg","type":"GRAPHIC","id":"NTFILE6du6as4Gy3e9bgdy","market":"us","size":256069},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr025.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr025.jpg","type":"GRAPHIC","id":"NTFILE9Z5dNt96G6aZgVJu","market":"us","size":65163},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr026.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr026.jpg","type":"GRAPHIC","id":"NTFILECuyqTWBFWozr74Pw","market":"us","size":55604},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr027.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr027.jpg","type":"GRAPHIC","id":"NTFILEDYE68vA9VKnHVrj8","market":"us","size":66392},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr028.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr028.jpg","type":"GRAPHIC","id":"NTFILE4pj7SfoqTi1rxoRU","market":"us","size":107297},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr029.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr029.jpg","type":"GRAPHIC","id":"NTFILE7X64MYYa3g2kkjHP","market":"us","size":59170},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr030.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr030.jpg","type":"GRAPHIC","id":"NTFILE4gDp3Yf37Uf8174L","market":"us","size":34607},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr031.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr031.jpg","type":"GRAPHIC","id":"NTFILEH4zEKtprMqrLEhG8","market":"us","size":163720},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot001.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot001.jpg","type":"GRAPHIC","id":"NTFILE73beM47LBoRJNhqE","market":"us","size":166245},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot002.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot002.jpg","type":"GRAPHIC","id":"NTFILEDNZd99ZSHYTZRmXa","market":"us","size":360588},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot003.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot003.jpg","type":"GRAPHIC","id":"NTFILE69xTtBt75cYVSBnP","market":"us","size":291771},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot004.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot004.jpg","type":"GRAPHIC","id":"NTFILE86Nk2CG37KbdAEzC","market":"us","size":289885},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot005.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot005.jpg","type":"GRAPHIC","id":"NTFILE9uMpxBoKSPtrbA8v","market":"us","size":270494},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot006.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot006.jpg","type":"GRAPHIC","id":"NTFILEEMt1Rg6YPtWkzWT2","market":"us","size":276837},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot007.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot007.jpg","type":"GRAPHIC","id":"NTFILEALeZq9zXgEy4ssLA","market":"us","size":343795},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot008.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot008.jpg","type":"GRAPHIC","id":"NTFILEFXJy8iwh1VZDynpu","market":"us","size":365183},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot009.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot009.jpg","type":"GRAPHIC","id":"NTFILEDMASmbaPTGrxE7p8","market":"us","size":76284},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot010.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot010.jpg","type":"GRAPHIC","id":"NTFILEsTpBSBCLc9AD6owQ","market":"us","size":54822},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot011.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot011.jpg","type":"GRAPHIC","id":"NTFILEFA2judJmcBuEh97T","market":"us","size":38799},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit51legalopinion6nc001.jpg","primary":false,"translateUrl":"","linkName":"exhibit51legalopinion6nc001.jpg","type":"GRAPHIC","id":"NTFILE2j6jVdJD1fVYdLbY","market":"us","size":178783},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit51legalopinion6nc002.jpg","primary":false,"translateUrl":"","linkName":"exhibit51legalopinion6nc002.jpg","type":"GRAPHIC","id":"NTFILEDnPTNi6cWNV2AZTJ","market":"us","size":32806}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116153","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024021698-PNC","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PNC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/713676/000162828024021698/0001628280-24-021698-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828024021698/pncfsg-may2024fwp.htm","primary":true,"translateUrl":"","linkName":"pncfsg-may2024fwp.htm","type":"FWP","id":"NTFILE7sr2aky3zzwWdQLG","market":"us","size":24615},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828024021698/pnclogo.jpg","primary":false,"translateUrl":"","linkName":"pnclogo.jpg","type":"GRAPHIC","id":"NTFILEAropoCGW8YMZqLyt","market":"us","size":31182}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18112378","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003315-PNC","pdf_url":"","pub_time":1715109098000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/0001959173-24-003315-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917324003315/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH9WhF9AfrTbrahAP","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-08 03:11","pubTimestamp":1715109098,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18091408","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000046-PNC","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PNC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000046/0000713676-24-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000046/pnc-20240331.htm","primary":true,"translateUrl":"","linkName":"pnc-20240331.htm","type":"10-Q","id":"NTFILE8YmonvNtQ2oozLEs","market":"us","size":6315331},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000046/pnc-3312024xex22.htm","primary":false,"translateUrl":"","linkName":"pnc-3312024xex22.htm","type":"EX-22","id":"NTFILEDY4oncQhGRjMgK6R","market":"us","size":2911},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000046/pnc-3312024xex311.htm","primary":false,"translateUrl":"","linkName":"pnc-3312024xex311.htm","type":"EX-31.1","id":"NTFILE4kgZHCBUZEcrF8bB","market":"us","size":10033},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000046/pnc-3312024xex312.htm","primary":false,"translateUrl":"","linkName":"pnc-3312024xex312.htm","type":"EX-31.2","id":"NTFILE5aRm73b86UEM1AKK","market":"us","size":10043},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000046/pnc-3312024xex321.htm","primary":false,"translateUrl":"","linkName":"pnc-3312024xex321.htm","type":"EX-32.1","id":"NTFILE3m5q4VyEm8EBbFpH","market":"us","size":5217},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000046/pnc-3312024xex322.htm","primary":false,"translateUrl":"","linkName":"pnc-3312024xex322.htm","type":"EX-32.2","id":"NTFILE6U1F3C5F1GXr4F7b","market":"us","size":5159},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000046/pnc-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"pnc-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEGvK2sWFcFYo2XfCN","market":"us","size":86649}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18079931","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000041-PNC","pdf_url":"","pub_time":1714421123000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/0000713676-24-000041-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000041/pnc-20240424.htm","primary":true,"translateUrl":"","linkName":"pnc-20240424.htm","type":"8-K","id":"NTFILE6yUsPTzZFkoWUz5h","market":"us","size":83603}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-30 04:05","pubTimestamp":1714421123,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17963436","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000207-PNC","pdf_url":"","pub_time":1713900193000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/0001949846-24-000207-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000194984624000207/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECkHC5vdi7YVTDkB4","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-24 03:23","pubTimestamp":1713900193,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17896720","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000039-PNC","pdf_url":"","pub_time":1713240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/0000713676-24-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina.htm","primary":true,"translateUrl":"","linkName":"a1q24earningsslides_fina.htm","type":"EX-99.1","id":"NTFILEDfAdwcA17FoXb3qq","market":"us","size":48366},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/pnc-20240416.htm","primary":false,"translateUrl":"","linkName":"pnc-20240416.htm","type":"8-K","id":"NTFILEC72Wx3HvYH4xmkVU","market":"us","size":24850},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina001.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina001.jpg","type":"GRAPHIC","id":"NTFILE5duU2BGDTkFE9uzX","market":"us","size":38292},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina002.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina002.jpg","type":"GRAPHIC","id":"NTFILE5KCWmosXvW3fcUY4","market":"us","size":177687},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina003.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina003.jpg","type":"GRAPHIC","id":"NTFILE4CegLwZR5ApCPjp9","market":"us","size":91144},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina004.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina004.jpg","type":"GRAPHIC","id":"NTFILECN8UFVEXy2QCcnMv","market":"us","size":108349},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina005.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina005.jpg","type":"GRAPHIC","id":"NTFILE9oBXMhsTQ2t8RPEg","market":"us","size":82310},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina006.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina006.jpg","type":"GRAPHIC","id":"NTFILE7wGdXz8pbamoGKww","market":"us","size":119709},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina007.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina007.jpg","type":"GRAPHIC","id":"NTFILE4FAvhSWR4sp98M27","market":"us","size":86521},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina008.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina008.jpg","type":"GRAPHIC","id":"NTFILEDhP4j2VhRWyAfRhg","market":"us","size":112401},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina009.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina009.jpg","type":"GRAPHIC","id":"NTFILE2JmcFLNGFdunWtT6","market":"us","size":89056},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina010.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina010.jpg","type":"GRAPHIC","id":"NTFILEHGE9SfsXQMCGHs8z","market":"us","size":92888},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina011.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina011.jpg","type":"GRAPHIC","id":"NTFILEBfnMxbPA4Eb9T2Vj","market":"us","size":115049},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina012.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina012.jpg","type":"GRAPHIC","id":"NTFILEAwktoPVPw6sabL4o","market":"us","size":104984},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina013.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina013.jpg","type":"GRAPHIC","id":"NTFILE79h9MDcF9n77qqCL","market":"us","size":93543},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina014.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina014.jpg","type":"GRAPHIC","id":"NTFILEEgwg1AWqCcraTbM6","market":"us","size":91349},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina015.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina015.jpg","type":"GRAPHIC","id":"NTFILECuMo3ZmhNPkudzVX","market":"us","size":135504},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina016.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina016.jpg","type":"GRAPHIC","id":"NTFILEGac11NQorkUPqcBH","market":"us","size":181034},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina017.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina017.jpg","type":"GRAPHIC","id":"NTFILEHCRVW4tC3FeyQZY5","market":"us","size":147161},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina018.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina018.jpg","type":"GRAPHIC","id":"NTFILED9zsWf3PrGzut6ZV","market":"us","size":97445},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina019.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina019.jpg","type":"GRAPHIC","id":"NTFILEEqbYcUPS6VCC1w96","market":"us","size":85741},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina020.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina020.jpg","type":"GRAPHIC","id":"NTFILE4MXGFAeUFKssiLPR","market":"us","size":101409},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina021.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina021.jpg","type":"GRAPHIC","id":"NTFILE4C8t1EYpUEXe6Gid","market":"us","size":110674},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina022.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina022.jpg","type":"GRAPHIC","id":"NTFILE2jHwLgNRGGRx9mkD","market":"us","size":150172},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina023.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina023.jpg","type":"GRAPHIC","id":"NTFILE66URpHNykJQhv1wY","market":"us","size":84479},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina024.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina024.jpg","type":"GRAPHIC","id":"NTFILE2M1e8kkp68uWi3a9","market":"us","size":93991},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina025.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina025.jpg","type":"GRAPHIC","id":"NTFILECqu6RqqaJk8VvEL6","market":"us","size":85744},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina026.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina026.jpg","type":"GRAPHIC","id":"NTFILE4TUKTx9XmeLvaDfw","market":"us","size":80132},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina027.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina027.jpg","type":"GRAPHIC","id":"NTFILE9Zd7VFiqYZmZLt19","market":"us","size":96862},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina028.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina028.jpg","type":"GRAPHIC","id":"NTFILE9Y63vFdcfYr27Ggd","market":"us","size":102445},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina029.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina029.jpg","type":"GRAPHIC","id":"NTFILEHmV8956aXBenc532","market":"us","size":102447},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina030.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina030.jpg","type":"GRAPHIC","id":"NTFILE57jCKZbz5WJSkvDY","market":"us","size":56247}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-16 12:00","pubTimestamp":1713240000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17894882","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000037-PNC","pdf_url":"","pub_time":1713240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000037/0000713676-24-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000037/q12024financialhighlightsa.htm","primary":true,"translateUrl":"","linkName":"q12024financialhighlightsa.htm","type":"EX-99.1","id":"NTFILE44sQuwrS7gjdwAXX","market":"us","size":742702},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000037/pnc-20240416.htm","primary":false,"translateUrl":"","linkName":"pnc-20240416.htm","type":"8-K","id":"NTFILE6FLLEL737oEpZXtq","market":"us","size":26703},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000037/q12024financialsupplement.htm","primary":false,"translateUrl":"","linkName":"q12024financialsupplement.htm","type":"EX-99.2","id":"NTFILE7zF6hmSmWhCroW7w","market":"us","size":1571783},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000037/logo3.jpg","primary":false,"translateUrl":"","linkName":"logo3.jpg","type":"GRAPHIC","id":"NTFILEGv3Ece7iQHie26ve","market":"us","size":10462},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000037/newsreleasetemplate_final2a.jpg","primary":false,"translateUrl":"","linkName":"newsreleasetemplate_final2a.jpg","type":"GRAPHIC","id":"NTFILE4LL6Pi4BCfjHCZej","market":"us","size":155485}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-16 12:00","pubTimestamp":1713240000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17671249","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000034-PNC","pdf_url":"","pub_time":1709614800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/0000713676-24-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE8xGrD6jepjt2U5NE","market":"us","size":33532},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/pnc-20240305.htm","primary":false,"translateUrl":"","linkName":"pnc-20240305.htm","type":"8-K","id":"NTFILE36kffaizm5N8Ay8C","market":"us","size":30518},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991001.jpg","type":"GRAPHIC","id":"NTFILECjw5gSEjn5i9xqYh","market":"us","size":60068},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991002.jpg","type":"GRAPHIC","id":"NTFILE558mmmsJpxLR4kYC","market":"us","size":154375},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991003.jpg","primary":false,"translateUrl":"","linkName":"exhibit991003.jpg","type":"GRAPHIC","id":"NTFILEG2RTNKrwMyFZAxoq","market":"us","size":35469},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991004.jpg","primary":false,"translateUrl":"","linkName":"exhibit991004.jpg","type":"GRAPHIC","id":"NTFILEENZ6aCchFEaEihYT","market":"us","size":147750},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991005.jpg","primary":false,"translateUrl":"","linkName":"exhibit991005.jpg","type":"GRAPHIC","id":"NTFILE94WTcGsSazX3LWYY","market":"us","size":139190},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991006.jpg","primary":false,"translateUrl":"","linkName":"exhibit991006.jpg","type":"GRAPHIC","id":"NTFILEDz9oApqXbUHi117f","market":"us","size":150299},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991007.jpg","primary":false,"translateUrl":"","linkName":"exhibit991007.jpg","type":"GRAPHIC","id":"NTFILE4Dj4g467zCSawvWJ","market":"us","size":152513},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991008.jpg","primary":false,"translateUrl":"","linkName":"exhibit991008.jpg","type":"GRAPHIC","id":"NTFILE9wMQPhx24Ttjc8PV","market":"us","size":136050},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991009.jpg","primary":false,"translateUrl":"","linkName":"exhibit991009.jpg","type":"GRAPHIC","id":"NTFILEEdyQ47hPqmhmFquy","market":"us","size":149552},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991010.jpg","primary":false,"translateUrl":"","linkName":"exhibit991010.jpg","type":"GRAPHIC","id":"NTFILECAH4b8MCsbVug8BX","market":"us","size":135108},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991011.jpg","primary":false,"translateUrl":"","linkName":"exhibit991011.jpg","type":"GRAPHIC","id":"NTFILEEbEXYxpuHH1N3hFE","market":"us","size":159928},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991012.jpg","primary":false,"translateUrl":"","linkName":"exhibit991012.jpg","type":"GRAPHIC","id":"NTFILE14GCsWovkQeikcV9","market":"us","size":117329},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991013.jpg","primary":false,"translateUrl":"","linkName":"exhibit991013.jpg","type":"GRAPHIC","id":"NTFILE7d49EeSuR3mA6bcz","market":"us","size":133411},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991014.jpg","primary":false,"translateUrl":"","linkName":"exhibit991014.jpg","type":"GRAPHIC","id":"NTFILEHqKi3j5ZiVRTRinF","market":"us","size":147053},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991015.jpg","primary":false,"translateUrl":"","linkName":"exhibit991015.jpg","type":"GRAPHIC","id":"NTFILEGE5HXm852zmh7jvB","market":"us","size":98288},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991016.jpg","primary":false,"translateUrl":"","linkName":"exhibit991016.jpg","type":"GRAPHIC","id":"NTFILE7CV6u2UNyCrahByp","market":"us","size":171127},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991017.jpg","primary":false,"translateUrl":"","linkName":"exhibit991017.jpg","type":"GRAPHIC","id":"NTFILE9JSr51QqtNsY16AT","market":"us","size":198263},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991018.jpg","primary":false,"translateUrl":"","linkName":"exhibit991018.jpg","type":"GRAPHIC","id":"NTFILE97tbKyqCh3kKwDMf","market":"us","size":165912}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-05 13:00","pubTimestamp":1709614800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":6,"totalSize":469,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNC\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.59,"defaultRemindTime":1752652800000,"name":null,"time":"盘前","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-04-16","symbol":"PNC","amount":1.6,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-05"},{"date":"2025-04-15","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.42,"defaultRemindTime":1744704000000,"name":null,"time":"盘前","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-16","symbol":"PNC","fiscalQuarterEnding":"2024/12","expectedEps":3.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.77},{"date":"2025-01-15","symbol":"PNC","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.51,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.51,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-05","value":0.51,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":0.51,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-05","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNC","date":"2025-06-06","current":11.441317,"percent":0.556557,"low":5.146463,"twenty":8.095315,"median":10.96932,"eighty":14.031665,"high":20.80135,"avg":11.317483,"sd":3.502108,"marketCap":69105556472},"quantilePoints":[{"date":"2020-06-12","current":9.368239,"twenty":10.336735,"median":11.522344,"eighty":14.015826,"marketCap":46991085669},{"date":"2020-06-19","current":9.154248,"twenty":10.324859,"median":11.511164,"eighty":14.015826,"marketCap":45917706771},{"date":"2020-06-26","current":8.536803,"twenty":10.298612,"median":11.50311,"eighty":14.015826,"marketCap":42820605603},{"date":"2020-07-02","current":8.639993,"twenty":10.265979,"median":11.495103,"eighty":14.015826,"marketCap":43338203333},{"date":"2020-07-10","current":8.593473,"twenty":10.251318,"median":11.486196,"eighty":14.015826,"marketCap":43104860094},{"date":"2020-07-17","current":5.17964,"twenty":10.241042,"median":11.47675,"eighty":14.015826,"marketCap":43783500000},{"date":"2020-07-24","current":5.371702,"twenty":10.228157,"median":11.452462,"eighty":14.015826,"marketCap":45407000000},{"date":"2020-07-31","current":5.363155,"twenty":10.220361,"median":11.443803,"eighty":14.015826,"marketCap":45334750000},{"date":"2020-08-07","current":5.509046,"twenty":10.210726,"median":11.428516,"eighty":14.015826,"marketCap":46567962754},{"date":"2020-08-14","current":5.611995,"twenty":10.198355,"median":11.40135,"eighty":14.015826,"marketCap":47438193599},{"date":"2020-08-21","current":5.345833,"twenty":10.194703,"median":11.386881,"eighty":14.015826,"marketCap":45188328488},{"date":"2020-08-28","current":5.642127,"twenty":10.169796,"median":11.386881,"eighty":14.015826,"marketCap":47692895309},{"date":"2020-09-04","current":5.679791,"twenty":10.159497,"median":11.386881,"eighty":14.015826,"marketCap":48011272448},{"date":"2020-09-11","current":5.561776,"twenty":10.14726,"median":11.386881,"eighty":14.015826,"marketCap":47013690748},{"date":"2020-09-18","current":5.612497,"twenty":10.131162,"median":11.386881,"eighty":14.015826,"marketCap":47442438627},{"date":"2020-09-25","current":5.267994,"twenty":10.112331,"median":11.386881,"eighty":14.015826,"marketCap":44530349069},{"date":"2020-10-02","current":5.632585,"twenty":10.082096,"median":11.386881,"eighty":14.015826,"marketCap":47612239768},{"date":"2020-10-09","current":5.799313,"twenty":10.068032,"median":11.386881,"eighty":14.015826,"marketCap":49021589233},{"date":"2020-10-16","current":5.53298,"twenty":10.056352,"median":11.386881,"eighty":14.015826,"marketCap":47323577829},{"date":"2020-10-23","current":5.698255,"twenty":10.028114,"median":11.386881,"eighty":14.015826,"marketCap":48737172323},{"date":"2020-10-30","current":5.552833,"twenty":9.977495,"median":11.386881,"eighty":14.015826,"marketCap":47493378969},{"date":"2020-11-06","current":5.681052,"twenty":9.936688,"median":11.386881,"eighty":14.015826,"marketCap":48590035840},{"date":"2020-11-13","current":6.082312,"twenty":9.913746,"median":11.374707,"eighty":14.015826,"marketCap":52022014305},{"date":"2020-11-20","current":6.385486,"twenty":9.888197,"median":11.37292,"eighty":14.015826,"marketCap":54615064700},{"date":"2020-11-27","current":6.924958,"twenty":9.874524,"median":11.366589,"eighty":14.015826,"marketCap":59229169080},{"date":"2020-12-04","current":7.060693,"twenty":9.864475,"median":11.349719,"eighty":14.015826,"marketCap":60390109943},{"date":"2020-12-11","current":7.116672,"twenty":9.849244,"median":11.340013,"eighty":14.015826,"marketCap":60868892124},{"date":"2020-12-18","current":7.178594,"twenty":9.810282,"median":11.332228,"eighty":14.015826,"marketCap":61398518430},{"date":"2020-12-24","current":7.240022,"twenty":9.789442,"median":11.321077,"eighty":14.015826,"marketCap":61923907726},{"date":"2020-12-31","current":7.381206,"twenty":9.757691,"median":11.306164,"eighty":14.015826,"marketCap":63131455705},{"date":"2021-01-08","current":7.836463,"twenty":9.71193,"median":11.296005,"eighty":14.015826,"marketCap":67025268308},{"date":"2021-01-15","current":8.73044,"twenty":9.659429,"median":11.296005,"eighty":14.015826,"marketCap":65626720000},{"date":"2021-01-22","current":8.605784,"twenty":9.620606,"median":11.296005,"eighty":14.015826,"marketCap":64689680000},{"date":"2021-01-29","current":8.095315,"twenty":9.558315,"median":11.296005,"eighty":14.015826,"marketCap":60852480000},{"date":"2021-02-05","current":8.852276,"twenty":9.480468,"median":11.296005,"eighty":14.015826,"marketCap":66542560000},{"date":"2021-02-12","current":9.152917,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":68802480000},{"date":"2021-02-19","current":9.612058,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":72253840000},{"date":"2021-02-26","current":9.496886,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":71388090033},{"date":"2021-03-05","current":9.953792,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74822656018},{"date":"2021-03-12","current":10.233013,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76921557453},{"date":"2021-03-19","current":9.915999,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74538562288},{"date":"2021-03-26","current":10.135427,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":76188002002},{"date":"2021-04-01","current":10.00738,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":75225475485},{"date":"2021-04-09","current":10.165323,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76412732863},{"date":"2021-04-16","current":9.022611,"twenty":9.36959,"median":11.299714,"eighty":14.017214,"marketCap":76015500000},{"date":"2021-04-23","current":8.981246,"twenty":9.262129,"median":11.299714,"eighty":14.017214,"marketCap":75667000000},{"date":"2021-04-30","current":9.430712,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":79453750000},{"date":"2021-05-07","current":10.030691,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84508574199},{"date":"2021-05-14","current":10.054393,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84708257623},{"date":"2021-05-21","current":9.756866,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82201593364},{"date":"2021-05-28","current":9.81738,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82711423383},{"date":"2021-06-04","current":9.783088,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82422519706},{"date":"2021-06-11","current":9.541033,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":80383199630},{"date":"2021-06-18","current":8.992877,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":75764989377},{"date":"2021-06-25","current":9.750814,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":82150610362},{"date":"2021-07-02","current":9.72207,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":81908441103},{"date":"2021-07-09","current":9.564734,"twenty":9.240885,"median":11.299714,"eighty":14.017214,"marketCap":80582883054},{"date":"2021-07-16","current":16.773949,"twenty":9.240885,"median":11.315152,"eighty":14.025963,"marketCap":77931766957},{"date":"2021-07-23","current":16.736456,"twenty":9.240885,"median":11.333513,"eighty":14.04451,"marketCap":77757575033},{"date":"2021-07-30","current":16.680674,"twenty":9.240885,"median":11.346192,"eighty":14.083199,"marketCap":77498411441},{"date":"2021-08-06","current":17.404964,"twenty":9.240885,"median":11.364249,"eighty":14.101213,"marketCap":80863462442},{"date":"2021-08-13","current":17.415026,"twenty":9.240885,"median":11.372953,"eighty":14.12671,"marketCap":80910211698},{"date":"2021-08-20","current":16.9979,"twenty":9.240885,"median":11.390659,"eighty":14.159559,"marketCap":78972242556},{"date":"2021-08-27","current":17.792818,"twenty":9.240885,"median":11.421242,"eighty":14.197066,"marketCap":82665433750},{"date":"2021-09-03","current":17.519308,"twenty":9.240885,"median":11.445513,"eighty":14.212588,"marketCap":81394703984},{"date":"2021-09-10","current":17.532114,"twenty":9.240885,"median":11.459764,"eighty":14.255883,"marketCap":81454203036},{"date":"2021-09-17","current":17.281473,"twenty":9.240885,"median":11.491328,"eighty":14.280132,"marketCap":80289721578},{"date":"2021-09-24","current":17.791904,"twenty":9.240885,"median":11.505748,"eighty":14.323952,"marketCap":82661183818},{"date":"2021-10-01","current":18.140424,"twenty":9.240885,"median":11.519734,"eighty":14.355654,"marketCap":84280408036},{"date":"2021-10-08","current":18.547488,"twenty":9.240885,"median":11.526568,"eighty":14.438,"marketCap":86171627923},{"date":"2021-10-15","current":18.307322,"twenty":9.240885,"median":11.534348,"eighty":14.537428,"marketCap":84231990000},{"date":"2021-10-22","current":19.865647,"twenty":9.240885,"median":11.543819,"eighty":14.584532,"marketCap":91401840000},{"date":"2021-10-29","current":19.401367,"twenty":9.240885,"median":11.560602,"eighty":14.641993,"marketCap":89265690000},{"date":"2021-11-05","current":19.023889,"twenty":9.240885,"median":11.583816,"eighty":14.716953,"marketCap":87528911129},{"date":"2021-11-12","current":18.703302,"twenty":9.240885,"median":11.590255,"eighty":14.767181,"marketCap":86053894713},{"date":"2021-11-19","current":18.312904,"twenty":9.240885,"median":11.590255,"eighty":14.797009,"marketCap":84257671283},{"date":"2021-11-26","current":18.380879,"twenty":9.240885,"median":11.590255,"eighty":14.850861,"marketCap":84570425480},{"date":"2021-12-03","current":18.163175,"twenty":9.240885,"median":11.590255,"eighty":14.87977,"marketCap":83568766768},{"date":"2021-12-10","current":18.514993,"twenty":9.240885,"median":11.590255,"eighty":14.962965,"marketCap":85187481058},{"date":"2021-12-17","current":18.118164,"twenty":9.240885,"median":11.590255,"eighty":14.988776,"marketCap":83361672772},{"date":"2021-12-23","current":18.181546,"twenty":9.240885,"median":11.590255,"eighty":15.001616,"marketCap":83653294929},{"date":"2021-12-31","current":18.41946,"twenty":9.240885,"median":11.590255,"eighty":15.032453,"marketCap":84747934619},{"date":"2022-01-07","current":20.551495,"twenty":9.241188,"median":11.594969,"eighty":15.079414,"marketCap":94557427750},{"date":"2022-01-14","current":20.410951,"twenty":9.241188,"median":11.594969,"eighty":15.155222,"marketCap":93910787315},{"date":"2022-01-21","current":14.875432,"twenty":9.241188,"median":11.594969,"eighty":15.185176,"marketCap":84403200000},{"date":"2022-01-28","current":15.41283,"twenty":9.241188,"median":11.594969,"eighty":15.207491,"marketCap":87452400000},{"date":"2022-02-04","current":15.570497,"twenty":9.241188,"median":11.594969,"eighty":15.256363,"marketCap":88347000000},{"date":"2022-02-11","current":15.349172,"twenty":9.241188,"median":11.594969,"eighty":15.309167,"marketCap":87091200000},{"date":"2022-02-18","current":14.890976,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84491400000},{"date":"2022-02-25","current":14.946816,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84808234113},{"date":"2022-03-04","current":13.634074,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77359738691},{"date":"2022-03-11","current":13.433476,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":76221541637},{"date":"2022-03-18","current":14.231446,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":80749222563},{"date":"2022-03-25","current":14.489569,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":82213814359},{"date":"2022-04-01","current":13.358989,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":75798902290},{"date":"2022-04-08","current":13.621537,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77288601375},{"date":"2022-04-14","current":13.791303,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72625000000},{"date":"2022-04-22","current":13.65339,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71898750000},{"date":"2022-04-29","current":13.089916,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68931500000},{"date":"2022-05-06","current":13.085991,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68910826064},{"date":"2022-05-13","current":12.365012,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65114154696},{"date":"2022-05-20","current":12.250347,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":64510326788},{"date":"2022-05-27","current":13.748065,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72397311862},{"date":"2022-06-03","current":13.610624,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71673545534},{"date":"2022-06-10","current":12.434911,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65482241572},{"date":"2022-06-17","current":12.10191,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":63728659154},{"date":"2022-06-24","current":12.789117,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":67347490795},{"date":"2022-07-01","current":12.668169,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66710576426},{"date":"2022-07-08","current":12.674452,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66743662887},{"date":"2022-07-15","current":11.148448,"twenty":9.240885,"median":11.588354,"eighty":15.320202,"marketCap":63055620000},{"date":"2022-07-22","current":11.754484,"twenty":9.240885,"median":11.583816,"eighty":15.320202,"marketCap":66483360000},{"date":"2022-07-29","current":12.058228,"twenty":9.240885,"median":11.583816,"eighty":15.310376,"marketCap":68201340000},{"date":"2022-08-05","current":12.11229,"twenty":9.240885,"median":11.583816,"eighty":15.184095,"marketCap":68507113628},{"date":"2022-08-12","current":12.662651,"twenty":9.240885,"median":11.583816,"eighty":15.016886,"marketCap":71619954818},{"date":"2022-08-19","current":12.384208,"twenty":9.240885,"median":11.583816,"eighty":14.894825,"marketCap":70045078643},{"date":"2022-08-26","current":11.76061,"twenty":9.240885,"median":11.583816,"eighty":14.657755,"marketCap":66518012208},{"date":"2022-09-02","current":11.402404,"twenty":9.240885,"median":11.570939,"eighty":14.354983,"marketCap":64491999629},{"date":"2022-09-09","current":11.91651,"twenty":9.240885,"median":11.560602,"eighty":14.299342,"marketCap":67399778817},{"date":"2022-09-16","current":11.879529,"twenty":9.240885,"median":11.560602,"eighty":14.232626,"marketCap":67190615575},{"date":"2022-09-23","current":11.015919,"twenty":9.240885,"median":11.552428,"eighty":14.181408,"marketCap":62306038687},{"date":"2022-09-30","current":10.834641,"twenty":9.240885,"median":11.539712,"eighty":14.116424,"marketCap":61280728677},{"date":"2022-10-07","current":10.973863,"twenty":9.240885,"median":11.534348,"eighty":14.092601,"marketCap":62068166765},{"date":"2022-10-14","current":10.416604,"twenty":9.240885,"median":11.526568,"eighty":14.04591,"marketCap":60478800000},{"date":"2022-10-21","current":10.880723,"twenty":9.240885,"median":11.519734,"eighty":14.009839,"marketCap":63173480000},{"date":"2022-10-28","current":11.333014,"twenty":9.240885,"median":11.505748,"eighty":13.979463,"marketCap":65799480000},{"date":"2022-11-04","current":10.871414,"twenty":9.240885,"median":11.491328,"eighty":13.916422,"marketCap":63119428664},{"date":"2022-11-11","current":11.514668,"twenty":9.240885,"median":11.485959,"eighty":13.794119,"marketCap":66854162910},{"date":"2022-11-18","current":11.195125,"twenty":9.240885,"median":11.453756,"eighty":13.763108,"marketCap":64998895358},{"date":"2022-11-25","current":11.645959,"twenty":9.240885,"median":11.451168,"eighty":13.668442,"marketCap":67616435882},{"date":"2022-12-02","current":11.408385,"twenty":9.240885,"median":11.442973,"eighty":13.636729,"marketCap":66237084789},{"date":"2022-12-09","current":10.703306,"twenty":9.240885,"median":11.41811,"eighty":13.602902,"marketCap":62143396604},{"date":"2022-12-16","current":10.446977,"twenty":9.240885,"median":11.398956,"eighty":13.574271,"marketCap":60655149372},{"date":"2022-12-23","current":10.768604,"twenty":9.240885,"median":11.379486,"eighty":13.504553,"marketCap":62522516495},{"date":"2022-12-30","current":10.971445,"twenty":9.240885,"median":11.372953,"eighty":13.482241,"marketCap":63700208072},{"date":"2023-01-06","current":11.406996,"twenty":9.240885,"median":11.371303,"eighty":13.45252,"marketCap":66229018408},{"date":"2023-01-13","current":11.392408,"twenty":9.240885,"median":11.371303,"eighty":13.389928,"marketCap":66144321412},{"date":"2023-01-20","current":10.28023,"twenty":9.240885,"median":11.357368,"eighty":13.359967,"marketCap":62102870000},{"date":"2023-01-27","current":10.831182,"twenty":9.240885,"median":11.343087,"eighty":13.329348,"marketCap":65431170000},{"date":"2023-02-03","current":10.978545,"twenty":9.240885,"median":11.333014,"eighty":13.203336,"marketCap":66321390000},{"date":"2023-02-10","current":10.576948,"twenty":9.240885,"median":11.312613,"eighty":13.170804,"marketCap":63895340000},{"date":"2023-02-17","current":10.527163,"twenty":9.240885,"median":11.290737,"eighty":13.076861,"marketCap":63594590000},{"date":"2023-02-24","current":10.48595,"twenty":9.240885,"median":11.285168,"eighty":12.928841,"marketCap":63345625379},{"date":"2023-03-03","current":10.115445,"twenty":9.240885,"median":11.268614,"eighty":12.866291,"marketCap":61107405289},{"date":"2023-03-10","current":9.074724,"twenty":9.230017,"median":11.252993,"eighty":12.853337,"marketCap":54820404928},{"date":"2023-03-17","current":8.185512,"twenty":9.179774,"median":11.243056,"eighty":12.829147,"marketCap":49448676711},{"date":"2023-03-24","current":8.213961,"twenty":9.143447,"median":11.219498,"eighty":12.808028,"marketCap":49620540039},{"date":"2023-03-31","current":8.409138,"twenty":9.093124,"median":11.201808,"eighty":12.78332,"marketCap":50799602408},{"date":"2023-04-06","current":8.034002,"twenty":9.044043,"median":11.186996,"eighty":12.760544,"marketCap":48533404567},{"date":"2023-04-14","current":8.032679,"twenty":9.011534,"median":11.171247,"eighty":12.739468,"marketCap":48525410924},{"date":"2023-04-21","current":7.955639,"twenty":8.974223,"median":11.15224,"eighty":12.739468,"marketCap":50200079170},{"date":"2023-04-28","current":8.108924,"twenty":8.918785,"median":11.117918,"eighty":12.739468,"marketCap":51167309995},{"date":"2023-05-05","current":7.187739,"twenty":8.850591,"median":11.092056,"eighty":12.739468,"marketCap":45354635279},{"date":"2023-05-12","current":7.128284,"twenty":8.831961,"median":11.075265,"eighty":12.7033,"marketCap":44979473741},{"date":"2023-05-19","current":7.599497,"twenty":8.781328,"median":11.030753,"eighty":12.671939,"marketCap":47952828482},{"date":"2023-05-25","current":7.605822,"twenty":8.741998,"median":11.02146,"eighty":12.650026,"marketCap":47992739284},{"date":"2023-06-02","current":7.573565,"twenty":8.705533,"median":11.001485,"eighty":12.651676,"marketCap":47789194195},{"date":"2023-06-09","current":8.150406,"twenty":8.692433,"median":10.982685,"eighty":12.646727,"marketCap":51429059328},{"date":"2023-06-16","current":8.145978,"twenty":8.668592,"median":10.973752,"eighty":12.650026,"marketCap":51401121767},{"date":"2023-06-23","current":7.80759,"twenty":8.637178,"median":10.962746,"eighty":12.653871,"marketCap":49265893865},{"date":"2023-06-29","current":7.81518,"twenty":8.629005,"median":10.945402,"eighty":12.660456,"marketCap":49313786827},{"date":"2023-07-07","current":7.83542,"twenty":8.593473,"median":10.933666,"eighty":12.662651,"marketCap":49441501393},{"date":"2023-07-14","current":8.209228,"twenty":8.564715,"median":10.906246,"eighty":12.662651,"marketCap":51800229786},{"date":"2023-07-21","current":8.472193,"twenty":8.514657,"median":10.885307,"eighty":12.662651,"marketCap":53476483465},{"date":"2023-07-28","current":8.417183,"twenty":8.487333,"median":10.868762,"eighty":12.662651,"marketCap":53129259489},{"date":"2023-08-04","current":8.392875,"twenty":8.478769,"median":10.850418,"eighty":12.663755,"marketCap":52975826093},{"date":"2023-08-11","current":8.081817,"twenty":8.437674,"median":10.835016,"eighty":12.663755,"marketCap":51012430945},{"date":"2023-08-18","current":7.792212,"twenty":8.409138,"median":10.826956,"eighty":12.663755,"marketCap":49184442359},{"date":"2023-08-25","current":7.424369,"twenty":8.389445,"median":10.810213,"eighty":12.663755,"marketCap":46862618075},{"date":"2023-09-01","current":7.617439,"twenty":8.358726,"median":10.785333,"eighty":12.663755,"marketCap":48081277133},{"date":"2023-09-08","current":7.304489,"twenty":8.323905,"median":10.771958,"eighty":12.663755,"marketCap":46105934347},{"date":"2023-09-15","current":8.011151,"twenty":8.266194,"median":10.748871,"eighty":12.663755,"marketCap":50566385800},{"date":"2023-09-22","current":7.708296,"twenty":8.224114,"median":10.73385,"eighty":12.663755,"marketCap":48654763748},{"date":"2023-09-29","current":7.749938,"twenty":8.196162,"median":10.717894,"eighty":12.663755,"marketCap":48917611781},{"date":"2023-10-06","current":7.595356,"twenty":8.146962,"median":10.699833,"eighty":12.663755,"marketCap":47941888025},{"date":"2023-10-13","current":7.654665,"twenty":8.10677,"median":10.68581,"eighty":12.663755,"marketCap":48316247344},{"date":"2023-10-20","current":7.379386,"twenty":8.081517,"median":10.68581,"eighty":12.663755,"marketCap":46062126342},{"date":"2023-10-27","current":7.296443,"twenty":8.066662,"median":10.693285,"eighty":12.667065,"marketCap":45544395369},{"date":"2023-11-03","current":7.646718,"twenty":8.059331,"median":10.693285,"eighty":12.667065,"marketCap":47730813090},{"date":"2023-11-10","current":7.617109,"twenty":8.032944,"median":10.693285,"eighty":12.667065,"marketCap":47545994889},{"date":"2023-11-17","current":8.253995,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51521439167},{"date":"2023-11-24","current":8.213153,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51266500857},{"date":"2023-12-01","current":8.548827,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":53361775095},{"date":"2023-12-08","current":8.919599,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":55676136944},{"date":"2023-12-15","current":9.783671,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":61069675574},{"date":"2023-12-22","current":9.685394,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":60456230264},{"date":"2023-12-29","current":9.931725,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":61993826949},{"date":"2024-01-05","current":9.733895,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60758969508},{"date":"2024-01-12","current":9.734533,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60762952919},{"date":"2024-01-19","current":10.438812,"twenty":8.011714,"median":10.693285,"eighty":12.669426,"marketCap":58227694154},{"date":"2024-01-26","current":10.792743,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60201919071},{"date":"2024-02-02","current":10.378159,"twenty":8.011829,"median":10.699833,"eighty":12.668169,"marketCap":57889369320},{"date":"2024-02-09","current":10.555838,"twenty":8.011829,"median":10.697124,"eighty":12.668169,"marketCap":58880462070},{"date":"2024-02-16","current":10.677144,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":59557111739},{"date":"2024-02-23","current":10.368828,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":57837321403},{"date":"2024-03-01","current":10.497912,"twenty":8.015605,"median":10.65638,"eighty":12.667065,"marketCap":58557354086},{"date":"2024-03-08","current":10.72898,"twenty":8.015605,"median":10.65135,"eighty":12.667065,"marketCap":59846252369},{"date":"2024-03-15","current":10.589912,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":59070526550},{"date":"2024-03-22","current":11.254589,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":62778098154},{"date":"2024-03-28","current":11.408635,"twenty":8.015605,"median":10.665973,"eighty":12.667065,"marketCap":63637363676},{"date":"2024-04-05","current":11.188264,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":62408136610},{"date":"2024-04-12","current":10.988575,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":61294273896},{"date":"2024-04-19","current":11.246768,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":58831841683},{"date":"2024-04-26","current":11.89348,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62214793927},{"date":"2024-05-03","current":11.846302,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61968004598},{"date":"2024-05-10","current":11.951668,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62519176121},{"date":"2024-05-17","current":12.238441,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":64019286190},{"date":"2024-05-24","current":11.620776,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":60788279888},{"date":"2024-05-31","current":11.708253,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61245873145},{"date":"2024-06-07","current":11.788124,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61663675684},{"date":"2024-06-14","current":11.543188,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":60382414565},{"date":"2024-06-21","current":11.651964,"twenty":8.011714,"median":10.671202,"eighty":12.669426,"marketCap":60951421832},{"date":"2024-06-28","current":11.55688,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":60454037857},{"date":"2024-07-05","current":12.002633,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":62785773932},{"date":"2024-07-12","current":12.802099,"twenty":8.01137,"median":10.662873,"eighty":12.67885,"marketCap":66967778394},{"date":"2024-07-15","current":12.821876,"twenty":8.01137,"median":10.662873,"eighty":12.689895,"marketCap":67071234260},{"date":"2024-08-02","current":13.436956,"twenty":8.000476,"median":10.634213,"eighty":12.745352,"marketCap":69966232068},{"date":"2024-08-09","current":12.998975,"twenty":8.000476,"median":10.634213,"eighty":12.760487,"marketCap":67685664004},{"date":"2024-08-16","current":13.116537,"twenty":8.000476,"median":10.645999,"eighty":12.785639,"marketCap":68297808252},{"date":"2024-08-23","current":13.353187,"twenty":8.000476,"median":10.675237,"eighty":12.821967,"marketCap":69530046673},{"date":"2024-08-30","current":13.973059,"twenty":8.000476,"median":10.698479,"eighty":12.844271,"marketCap":72757716345},{"date":"2024-09-06","current":13.81351,"twenty":8.000476,"median":10.706958,"eighty":12.858713,"marketCap":71926949151},{"date":"2024-09-13","current":13.557775,"twenty":8.000476,"median":10.706958,"eighty":12.901744,"marketCap":70595336664},{"date":"2024-09-20","current":14.290628,"twenty":8.000476,"median":10.706958,"eighty":12.973936,"marketCap":74411300808},{"date":"2024-09-27","current":13.994434,"twenty":8.000476,"median":10.706958,"eighty":13.133868,"marketCap":72869015299},{"date":"2024-10-04","current":13.618083,"twenty":8.000476,"median":10.706958,"eighty":13.217915,"marketCap":70909358713},{"date":"2024-10-11","current":13.99825,"twenty":8.000476,"median":10.706958,"eighty":13.330113,"marketCap":72888890113},{"date":"2024-10-18","current":14.570943,"twenty":8.000476,"median":10.706958,"eighty":13.363582,"marketCap":74938358742},{"date":"2024-10-25","current":14.581748,"twenty":8.000476,"median":10.706958,"eighty":13.434868,"marketCap":74993927440},{"date":"2024-10-31","current":14.680534,"twenty":8.000476,"median":10.706958,"eighty":13.485055,"marketCap":75501984110},{"date":"2024-11-08","current":15.67769,"twenty":8.000462,"median":10.705446,"eighty":13.551897,"marketCap":80630360403},{"date":"2024-11-15","current":16.044154,"twenty":8.000462,"median":10.705446,"eighty":13.595281,"marketCap":82515081686},{"date":"2024-11-22","current":15.873652,"twenty":8.000462,"median":10.705446,"eighty":13.615099,"marketCap":81638190311},{"date":"2024-11-29","current":16.565689,"twenty":8.000462,"median":10.705446,"eighty":13.642451,"marketCap":85197337660},{"date":"2024-12-06","current":16.111274,"twenty":8.000462,"median":10.705446,"eighty":13.687551,"marketCap":82860283269},{"date":"2024-12-13","current":15.608255,"twenty":8.000462,"median":10.705446,"eighty":13.781051,"marketCap":80273255318},{"date":"2024-12-20","current":14.660851,"twenty":8.000462,"median":10.705446,"eighty":13.812594,"marketCap":75400754822},{"date":"2024-12-27","current":15.026543,"twenty":8.000462,"median":10.705446,"eighty":13.876566,"marketCap":77281508271},{"date":"2025-01-03","current":14.765775,"twenty":8.000462,"median":10.705446,"eighty":13.930767,"marketCap":75940380284},{"date":"2025-01-10","current":15.019599,"twenty":8.000449,"median":10.704376,"eighty":13.987563,"marketCap":77245797763},{"date":"2025-01-17","current":13.214036,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77817460535},{"date":"2025-01-24","current":13.288665,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":78256950619},{"date":"2025-01-31","current":13.585837,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80006992216},{"date":"2025-02-07","current":13.610041,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80149529541},{"date":"2025-02-14","current":13.139407,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77377970450},{"date":"2025-02-21","current":12.901401,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":75976353424},{"date":"2025-02-28","current":12.671513,"twenty":8.000449,"median":10.706958,"eighty":14.024982,"marketCap":74622541370},{"date":"2025-03-07","current":12.027723,"twenty":8.000435,"median":10.724311,"eighty":14.031665,"marketCap":70831260365},{"date":"2025-03-14","current":11.3463,"twenty":8.011151,"median":10.748871,"eighty":14.031665,"marketCap":66818359593},{"date":"2025-03-21","current":11.653411,"twenty":8.034002,"median":10.785333,"eighty":14.031665,"marketCap":68626935188},{"date":"2025-03-28","current":11.758245,"twenty":8.058693,"median":10.815915,"eighty":14.031665,"marketCap":69244304537},{"date":"2025-04-04","current":10.838929,"twenty":8.066283,"median":10.831182,"eighty":14.031665,"marketCap":63830450242},{"date":"2025-04-11","current":10.225379,"twenty":8.082047,"median":10.830071,"eighty":14.024982,"marketCap":60217256549},{"date":"2025-04-17","current":9.929121,"twenty":8.095883,"median":10.830071,"eighty":14.024982,"marketCap":59971891807},{"date":"2025-04-25","current":10.467052,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63220995884},{"date":"2025-05-02","current":10.548299,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63711725367},{"date":"2025-05-09","current":10.919352,"twenty":8.095315,"median":10.838929,"eighty":14.031665,"marketCap":65952887410},{"date":"2025-05-16","current":11.753056,"twenty":8.095315,"median":10.871414,"eighty":14.031665,"marketCap":70988455435},{"date":"2025-05-23","current":11.329327,"twenty":8.095315,"median":10.900142,"eighty":14.031665,"marketCap":68429136886},{"date":"2025-05-30","current":11.467514,"twenty":8.095315,"median":10.938332,"eighty":14.031665,"marketCap":69263783275},{"date":"2025-06-06","current":11.441317,"twenty":8.095315,"median":10.96932,"eighty":14.031665,"marketCap":69105556472}],"updateTime":1749494861874}}}