美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cpi Card Group

25.11

+0.68002.78%

盘后：25.110.00000.00%15:29 EDT

成交量：1.67万

成交额：41.87万

市值：2.83亿

市盈率：15.89

高：25.37

开：24.45

低：24.45

收：24.43

数据加载中...

总览公司新闻资讯公告

Cpi Card Group Inc.盘中异动下午盘急速下挫5.09%

Cpi Card Group Inc.盘中异动下午盘股价大跌5.33%报20.06美元

Cpi Card Group Inc.盘中异动早盘股价大跌5.30%

Cpi Card Group Inc.盘中异动快速跳水5.63%报21.79美元

Cpi Card Group Inc.盘中异动大幅拉升5.00%报21.19美元

Cpi Card Group Inc.盘中异动大幅下挫8.56%报23.17美元

CPI Card Group Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

CPI Card Group Inc 预计每股收益65美分 - 财报前瞻

Cpi Card Group Inc.盘中异动快速拉升5.41%

Cpi Card Group Inc.盘中异动股价大跌5.20%

Cpi Card Group Inc.盘中异动急速上涨5.05%

Cpi Card Group Inc.盘中异动股价大涨5.44%

Cpi Card Group Inc.盘中异动下午盘大幅上涨6.77%报24.77美元

Cpi Card Group Inc.盘中异动早盘急速下挫5.14%

Cpi Card Group Inc.盘中异动股价大跌6.25%

Cpi Card Group Inc.盘中异动急速拉升9.72%

Cpi Card Group Inc.2024财年实现净利润19.52百万美元，同比减少18.63%

DA Davidson：维持CPI Card(PMTS.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至38.00美元。

B. Riley Securities：维持CPI Card(PMTS.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至34.00美元。

CPI Card Group Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PMTS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMTS\",,,,,undefined,":{"symbol":"PMTS","market":"US","secType":"STK","nameCN":"Cpi Card Group","latestPrice":25.11,"timestamp":1751562000000,"preClose":24.43,"halted":0,"volume":16710,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"15:29 EDT","volume":22,"amount":544.2,"timestamp":1751570940547},"delay":0,"floatShares":6175666,"shares":11281489,"eps":1.580646,"marketStatus":"休市中","change":0.68,"latestTime":"07-03 13:00:00 EDT","open":24.45,"high":25.37,"low":24.45,"amount":418734.851075,"amplitude":0.037659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.580646,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1444363200000,"exchange":"NASDAQ","adjPreClose":24.43,"dividendRate":0.00004,"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"15:29 EDT","volume":22,"amount":544.2,"timestamp":1751570940547},"volumeRatio":0.4526102127259305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMTS\",,,,,undefined,":{"symbol":"PMTS","floatShares":6175666,"roa":"11.68%","roe":"-11.78%","lyrEps":1.750346,"volumeRatio":0.4526102127259305,"shares":11281489,"dividePrice":0.001,"high":25.37,"amplitude":0.037659,"preClose":24.43,"low":24.45,"week52Low":18.46,"pbRate":"-9.53","psRate":"0.58","week52High":35.188,"institutionHeld":0,"latestPrice":25.11,"eps":1.580646,"divideRate":0.00004,"volume":16710,"delay":0,"ttmEps":1.580646,"open":24.45,"prevYearClose":29.89,"prevWeekClose":23.32,"prevMonthClose":23.72,"prevQuarterClose":23.72,"fiveDayClose":23.72,"twentyDayClose":21.43,"sixtyDayClose":24.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541098737","title":"Cpi Card Group Inc.盘中异动 下午盘急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 01:06","pubTimestamp":1749056815,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日01时06分，Cpi Card Group Inc.股票出现波动，股价急速下挫5.09%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为0.34%。其相关个股中，Open Lending Corporation、乐信、叁腾科技涨幅较大，益生科技、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为8.27%、3.44%、3.04%，振幅较大的相关个股有Antalpha Platform Holding Company、盟军集团、Lm Funding America, Inc.，振幅分别为12.25%、8.98%、8.21%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家支付技术公司，专注于提供金融支付卡解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605010655a49a2d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605010655a49a2d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2537953595","title":"Cpi Card Group Inc.盘中异动 下午盘股价大跌5.33%报20.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:34","pubTimestamp":1747848882,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时34分，Cpi Card Group Inc.股票出现异动，股价快速跳水5.33%。截至发稿，该股报20.06美元/股，成交量3.4931万股，换手率0.31%，振幅4.22%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体跌幅为2.09%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家支付技术公司，专注于提供金融支付卡解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522013442976106db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522013442976106db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2536680364","title":"Cpi Card Group Inc.盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680364?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:42","pubTimestamp":1747662125,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时42分，Cpi Card Group Inc.股票出现波动，股价快速下挫5.30%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为0.08%。其相关个股中，Antalpha Platform Holding Company、品钛、小赢科技涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为4.39%、0.64%、0.36%，振幅较大的相关个股有Antalpha Platform Holding Company、Open Lending Corporation、盟军集团，振幅分别为13.84%、4.37%、4.33%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家支付技术公司，专注于提供金融支付卡解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214205aa2c9296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214205aa2c9296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2535875326","title":"Cpi Card Group Inc.盘中异动 快速跳水5.63%报21.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:11","pubTimestamp":1747325516,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时11分，Cpi Card Group Inc.股票出现异动，股价快速下跌5.63%。截至发稿，该股报21.79美元/股，成交量1.8262万股，换手率0.16%，振幅5.54%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为1.29%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家支付技术公司，专注于提供金融支付卡解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516001156975adbbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516001156975adbbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2534575131","title":"Cpi Card Group Inc.盘中异动 大幅拉升5.00%报21.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534575131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534575131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:55","pubTimestamp":1746726938,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日01时55分，Cpi Card Group Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报21.19美元/股，成交量4.8419万股，换手率0.43%，振幅5.45%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为1.32%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509015538a6d800b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509015538a6d800b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2533793657","title":"Cpi Card Group Inc.盘中异动 大幅下挫8.56%报23.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533793657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533793657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:34","pubTimestamp":1746624899,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时34分，Cpi Card Group Inc.股票出现波动，股价大幅下挫8.56%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为0.14%。其相关个股中，Finance Of America Companies Inc.、Oppfi Inc.、益生科技涨幅较大，益生科技、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为40.78%、3.62%、0.91%，振幅较大的相关个股有Cpi Card Group Inc.、Upstart Holdings, Inc.、Oppfi Inc.，振幅分别为7.32%、6.56%、5.84%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213459a6d66b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213459a6d66b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2533938090","title":"CPI Card Group Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938090","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:08","pubTimestamp":1746623310,"startTime":"0","endTime":"0","summary":"CPI Card Group Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要CPI Card Group Inc PMTS.OQ报告了截至3月31日的季度调整后每股收益40美分，低于去年同期的每股收益46美分。华尔街预期为每股收益 59 美分至 71 美分。CPI Card Group Inc 公布的本季度每股收益为 40 美分。公司报告的季度净收入为 477 万美元。CPI Card Group Inc 本季度股价下跌了 13.1%，今年迄今为止下跌了 15.2%。华尔街对 CPI Card Group Inc 的 12 个月目标价中位数为 37.50 美元。本摘要由 LSEG 5 月 7 日 01:08 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2532684226","title":"CPI Card Group Inc 预计每股收益65美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532684226","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532684226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:04","pubTimestamp":1746194649,"startTime":"0","endTime":"0","summary":"CPI Card Group Inc 预计每股收益65美分 - 财报前瞻CPI Card Group Inc PMTS.OQ PMTS.O预计在5月5日公布截至3月31日的财报。根据LSEG的数据，4位分析师的平均预期显示，这家总部位于科罗拉多州利特尔顿的公司的营收预计将从去年同期的1.1194亿美元增至1.2089亿美元，增幅为8.0%。LSEG 的分析师平均预期 CPI Card Group Inc 每股收益为 65 美分。华尔街对 CPI Card Group Inc 的 12 个月目标价中位数为 37.50 美元，高于其最新收盘价 26.06 美元。5月2日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTS"],"gpt_icon":0},{"id":"2529614687","title":"Cpi Card Group Inc.盘中异动 快速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415648,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时40分，Cpi Card Group Inc.股票出现异动，股价大幅拉升5.41%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为2.74%。其相关个股中，Lm Funding America, Inc.、Upstart Holdings, Inc.、Sezzle Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Bread Financial Holdings, Inc.较为活跃，换手率分别为5.73%、0.74%、0.59%，振幅较大的相关个股有Open Lending Corporation、Lm Funding America, Inc.、小赢科技，振幅分别为8.72%、5.53%、4.47%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214048aa2c7895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214048aa2c7895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2527280132","title":"Cpi Card Group Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527280132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527280132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:38","pubTimestamp":1744810699,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时38分，Cpi Card Group Inc.股票出现异动，股价急速下挫5.20%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体跌幅为0.26%。其相关个股中，叁腾科技、Bread Financial Holdings, Inc.、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大，益生科技、艾茨克普、Upstart Holdings, Inc.较为活跃，换手率分别为3.92%、0.20%、0.19%，振幅较大的相关个股有Pra Group, Inc.、Cpi Card Group Inc.、Bread Financial Holdings, Inc.，振幅分别为5.49%、5.37%、4.82%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213820a6bca517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213820a6bca517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2527011288","title":"Cpi Card Group Inc.盘中异动 急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527011288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527011288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:17","pubTimestamp":1744654639,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时17分，Cpi Card Group Inc.股票出现波动，股价大幅拉升5.05%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为0.80%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。该公司的主要收入来自借记卡与信用卡分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041502171994d534cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041502171994d534cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2526667748","title":"Cpi Card Group Inc.盘中异动 股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:43","pubTimestamp":1744378984,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时43分，Cpi Card Group Inc.股票出现异动，股价快速拉升5.44%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为0.01%。其相关个股中，Open Lending Corporation、Lm Funding America, Inc.、Cpi Card Group Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、奇富科技较为活跃，换手率分别为0.38%、0.29%、0.25%，振幅较大的相关个股有小赢科技、Sezzle Inc.、Open Lending Corporation，振幅分别为7.24%、6.95%、6.12%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121430494d2f9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121430494d2f9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2526150313","title":"Cpi Card Group Inc.盘中异动 下午盘大幅上涨6.77%报24.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526150313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526150313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219455,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Cpi Card Group Inc.股票出现波动，股价急速拉升6.77%。截至发稿，该股报24.77美元/股，成交量1.2416万股，换手率0.11%，振幅5.86%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体涨幅为2.90%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。该公司的主要收入来自借记卡与信用卡分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001241594d0f900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001241594d0f900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2525104497","title":"Cpi Card Group Inc.盘中异动 早盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033413,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，Cpi Card Group Inc.股票出现异动，股价快速下跌5.14%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体跌幅为4.39%。其相关个股中，品钛、Old Market Capital Corporation、益生科技涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为1.16%、1.10%、0.96%，振幅较大的相关个股有Cpi Card Group Inc.、Atlanticus Holdings Corporation、Pra Group, Inc.，振幅分别为10.63%、9.06%、7.57%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214333a6b2c344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214333a6b2c344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2524659712","title":"Cpi Card Group Inc.盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524659712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524659712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687588,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，Cpi Card Group Inc.股票出现波动，股价大幅下挫6.25%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体跌幅为2.42%。其相关个股中，Open Lending Corporation、品钛、环球验收涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为0.99%、0.56%、0.39%，振幅较大的相关个股有Open Lending Corporation、Pra Group, Inc.、Upstart Holdings, Inc.，振幅分别为12.50%、4.23%、3.09%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213948a44cbdce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213948a44cbdce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2518535271","title":"Cpi Card Group Inc.盘中异动 急速拉升9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518535271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518535271?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:38","pubTimestamp":1741613925,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时38分，Cpi Card Group Inc.股票出现异动，股价大幅上涨9.72%。Cpi Card Group Inc.股票所在的信贷服务行业中，整体跌幅为1.84%。其相关个股中，Cpi Card Group Inc.、Mill City Ventures Iii, Ltd.、Consumer Portfolio Services, Inc.涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、益生科技较为活跃，换手率分别为0.56%、0.54%、0.41%，振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、Green Dot Corporation，振幅分别为109.72%、4.82%、4.49%。Cpi Card Group Inc.公司简介：CPI Card Group Inc是一家从事提供金融支付卡解决方案和服务的支付技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213845a26a275f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213845a26a275f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2518409304","title":"Cpi Card Group Inc.2024财年实现净利润19.52百万美元，同比减少18.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518409304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518409304?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449705,"startTime":"0","endTime":"0","summary":"3月9日，Cpi Card Group Inc.公布财报，公告显示公司2024财年净利润为19.52百万美元，同比减少18.63%；其中营业收入为4.81亿美元，同比增加8.09%，每股基本收益为1.75美元。从资产负债表来看，Cpi Card Group Inc.总负债4.00亿美元，其中短期债务9.07百万美元，资产负债比为0.92，流动比率为0.03。机构评级：截至2025年3月9日，当前有4家机构对Cpi Card Group Inc.目标价做出预测，其中目标均价为37.25美元，其中最低目标价为34.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000328a266b4bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000328a266b4bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMTS"],"gpt_icon":0},{"id":"2517192836","title":"DA Davidson：维持CPI Card(PMTS.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192836?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:22","pubTimestamp":1741198976,"startTime":"0","endTime":"0","summary":"DA Davidson：维持CPI Card(PMTS.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至38.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06022248550909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PMTS"],"gpt_icon":0},{"id":"2517594712","title":"B. Riley Securities：维持CPI Card(PMTS.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594712","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:31","pubTimestamp":1741195903,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持CPI Card(PMTS.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至34.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06013148550747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PMTS"],"gpt_icon":0},{"id":"2517609520","title":"CPI Card Group Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609520","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:38","pubTimestamp":1741106300,"startTime":"0","endTime":"0","summary":"CPI Card Group Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要CPI Card Group Inc PMTS.OQ公布的截至12月31日的季度调整后每股收益为57美分，高于去年同期的每股收益23美分。华尔街预期为每股收益 39 美分至 70 美分。公司报告的季度净收入为 677 万美元。CPI Card Group Inc 的股价本季度上涨了 6.7%。华尔街对 CPI Card Group Inc 的 12 个月目标价中位数为 36.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTS","BK4170"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PMTS","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2025-03-04","symbol":"PMTS","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-11-05","symbol":"PMTS","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-08-05","symbol":"PMTS","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-05-07","symbol":"PMTS","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMTS\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-07","value":0.045,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-07","value":0.045,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-07","value":0.045,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-12","value":0.045,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-07","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMTS","date":"2025-07-03","current":15.035997,"percent":0.785191,"low":-121.105889,"twenty":6.565204,"median":10.970254,"eighty":15.287863,"high":24.72502,"avg":6.727358,"sd":19.591504,"marketCap":283278188},"quantilePoints":[{"date":"2020-07-10","current":-76.333408,"twenty":-1.842892,"median":-1.029785,"eighty":-0.833936,"marketCap":23358023},{"date":"2020-07-17","current":-95.416761,"twenty":-1.886307,"median":-1.036747,"eighty":-0.835624,"marketCap":29197529},{"date":"2020-07-24","current":-94.315797,"twenty":-1.932716,"median":-1.049512,"eighty":-0.836046,"marketCap":28860634},{"date":"2020-07-31","current":-110.096265,"twenty":-1.964425,"median":-1.056099,"eighty":-0.836317,"marketCap":33689457},{"date":"2020-08-07","current":-47.046599,"twenty":-2.085417,"median":-1.060858,"eighty":-0.836385,"marketCap":25828583},{"date":"2020-08-14","current":-48.273902,"twenty":-2.149791,"median":-1.074932,"eighty":-0.836385,"marketCap":26502372},{"date":"2020-08-21","current":-47.046599,"twenty":-2.167756,"median":-1.084415,"eighty":-0.836735,"marketCap":25828583},{"date":"2020-08-28","current":-48.683004,"twenty":-2.223148,"median":-1.08904,"eighty":-0.83916,"marketCap":26726969},{"date":"2020-09-04","current":-38.455481,"twenty":-2.302492,"median":-1.095777,"eighty":-0.839744,"marketCap":21112059},{"date":"2020-09-11","current":-38.864583,"twenty":-2.461594,"median":-1.099311,"eighty":-0.839744,"marketCap":21336656},{"date":"2020-09-18","current":-40.705536,"twenty":-2.500605,"median":-1.10229,"eighty":-0.840835,"marketCap":22347339},{"date":"2020-09-25","current":-41.319188,"twenty":-2.564973,"median":-1.10358,"eighty":-0.842487,"marketCap":22684234},{"date":"2020-10-02","current":-43.364692,"twenty":-2.607885,"median":-1.105269,"eighty":-0.84489,"marketCap":23807216},{"date":"2020-10-09","current":-53.694488,"twenty":-2.670308,"median":-1.114207,"eighty":-0.84631,"marketCap":29478274},{"date":"2020-10-16","current":-53.796763,"twenty":-2.711268,"median":-1.117446,"eighty":-0.848458,"marketCap":29534423},{"date":"2020-10-23","current":-55.231878,"twenty":-2.781484,"median":-1.125875,"eighty":-0.849808,"marketCap":30322301},{"date":"2020-10-30","current":-54.618189,"twenty":-3.007752,"median":-1.131705,"eighty":-0.849916,"marketCap":29985386},{"date":"2020-11-06","current":7.244349,"twenty":-3.007752,"median":-1.126123,"eighty":-0.84631,"marketCap":46718805},{"date":"2020-11-13","current":6.791577,"twenty":-2.927781,"median":-1.120295,"eighty":-0.839744,"marketCap":43798879},{"date":"2020-11-20","current":6.791577,"twenty":-2.841961,"median":-1.114207,"eighty":-0.836385,"marketCap":43798879},{"date":"2020-11-27","current":6.96572,"twenty":-2.810748,"median":-1.10925,"eighty":-0.836046,"marketCap":44921928},{"date":"2020-12-04","current":6.756748,"twenty":-2.787336,"median":-1.104424,"eighty":-0.824898,"marketCap":43574270},{"date":"2020-12-11","current":6.617434,"twenty":-2.758078,"median":-1.10358,"eighty":-0.820888,"marketCap":42675831},{"date":"2020-12-18","current":6.617434,"twenty":-2.740523,"median":-1.101279,"eighty":-0.816505,"marketCap":42675831},{"date":"2020-12-24","current":7.401077,"twenty":-2.734673,"median":-1.0976,"eighty":-0.809471,"marketCap":47729548},{"date":"2020-12-31","current":7.644878,"twenty":-2.711273,"median":-1.094105,"eighty":-0.80508,"marketCap":49301815},{"date":"2021-01-08","current":8.881293,"twenty":-2.711264,"median":-1.086795,"eighty":-0.800471,"marketCap":57275458},{"date":"2021-01-15","current":8.533007,"twenty":-2.711264,"median":-1.082794,"eighty":-0.794188,"marketCap":55029361},{"date":"2021-01-22","current":11.737238,"twenty":-2.703462,"median":-1.074932,"eighty":-0.788578,"marketCap":75693448},{"date":"2021-01-29","current":11.493438,"twenty":-2.685907,"median":-1.060858,"eighty":-0.782411,"marketCap":74121181},{"date":"2021-02-05","current":12.06811,"twenty":-2.666408,"median":-1.056099,"eighty":-0.773106,"marketCap":77827240},{"date":"2021-02-12","current":13.567481,"twenty":-2.639095,"median":-1.049512,"eighty":-0.761128,"marketCap":87496685},{"date":"2021-02-19","current":12.573125,"twenty":-2.621539,"median":-1.038166,"eighty":-0.754353,"marketCap":81084080},{"date":"2021-02-26","current":7.589575,"twenty":-2.613737,"median":-1.032293,"eighty":-0.747652,"marketCap":122412253},{"date":"2021-03-05","current":7.102171,"twenty":-2.607885,"median":-1.024832,"eighty":-0.745609,"marketCap":114550916},{"date":"2021-03-12","current":10.444369,"twenty":-2.592281,"median":-1.021791,"eighty":-0.742366,"marketCap":168457230},{"date":"2021-03-19","current":12.421836,"twenty":-2.572775,"median":-1.018873,"eighty":-0.738668,"marketCap":200351798},{"date":"2021-03-26","current":10.959625,"twenty":-2.564973,"median":-1.011615,"eighty":-0.736921,"marketCap":176767786},{"date":"2021-04-01","current":10.270296,"twenty":-2.564973,"median":-1.007602,"eighty":-0.733677,"marketCap":165649609},{"date":"2021-04-09","current":11.481843,"twenty":-2.557171,"median":-1.005959,"eighty":-0.727673,"marketCap":185190648},{"date":"2021-04-16","current":11.349548,"twenty":-2.533764,"median":-1.003747,"eighty":-0.721559,"marketCap":183056856},{"date":"2021-04-23","current":11.001402,"twenty":-2.512308,"median":-1.003255,"eighty":-0.719143,"marketCap":177441615},{"date":"2021-04-30","current":10.827329,"twenty":-2.502556,"median":-0.999726,"eighty":-0.715483,"marketCap":174633995},{"date":"2021-05-07","current":11.453991,"twenty":-2.496704,"median":-0.992107,"eighty":-0.711218,"marketCap":184741428},{"date":"2021-05-14","current":11.375689,"twenty":-2.492803,"median":-0.98569,"eighty":-0.708731,"marketCap":190918194},{"date":"2021-05-21","current":11.04111,"twenty":-2.479149,"median":-0.983123,"eighty":-0.703232,"marketCap":185302953},{"date":"2021-05-28","current":12.613632,"twenty":-2.463545,"median":-0.97441,"eighty":-0.692793,"marketCap":211694585},{"date":"2021-06-04","current":12.953473,"twenty":-2.452702,"median":-0.967481,"eighty":-0.6883,"marketCap":217398140},{"date":"2021-06-11","current":12.719173,"twenty":-2.410281,"median":-0.964416,"eighty":-0.686263,"marketCap":213465874},{"date":"2021-06-18","current":12.719173,"twenty":-2.315966,"median":-0.962909,"eighty":-0.678597,"marketCap":213465874},{"date":"2021-06-25","current":12.719173,"twenty":-2.292013,"median":-0.958743,"eighty":-0.671006,"marketCap":213465874},{"date":"2021-07-02","current":12.949095,"twenty":-2.260575,"median":-0.953252,"eighty":-0.628367,"marketCap":217324663},{"date":"2021-07-09","current":11.717123,"twenty":-2.230633,"median":-0.949705,"eighty":-0.611398,"marketCap":196648480},{"date":"2021-07-16","current":10.893577,"twenty":-2.223148,"median":-0.947518,"eighty":-0.57147,"marketCap":182826901},{"date":"2021-07-23","current":10.645843,"twenty":-2.223148,"median":-0.947518,"eighty":6.408462,"marketCap":178669190},{"date":"2021-07-30","current":10.244113,"twenty":-2.208177,"median":-0.947374,"eighty":6.530362,"marketCap":171926956},{"date":"2021-08-06","current":12.9424,"twenty":-2.18093,"median":-0.943193,"eighty":6.617434,"marketCap":217212292},{"date":"2021-08-13","current":10.341364,"twenty":-2.17075,"median":-0.936371,"eighty":6.704505,"marketCap":224779880},{"date":"2021-08-20","current":11.644375,"twenty":-2.167008,"median":-0.935729,"eighty":6.791577,"marketCap":253102144},{"date":"2021-08-27","current":14.436544,"twenty":-2.163265,"median":-0.931702,"eighty":6.808991,"marketCap":313792712},{"date":"2021-09-03","current":15.481021,"twenty":-2.163265,"median":-0.929614,"eighty":6.878648,"marketCap":336495480},{"date":"2021-09-10","current":18.159435,"twenty":-2.157277,"median":-0.928682,"eighty":6.963474,"marketCap":394713469},{"date":"2021-09-17","current":16.861593,"twenty":-2.149791,"median":-0.925335,"eighty":7.08762,"marketCap":366503594},{"date":"2021-09-24","current":17.037397,"twenty":-2.136318,"median":-0.923719,"eighty":7.157277,"marketCap":370324852},{"date":"2021-10-01","current":17.306272,"twenty":-2.133324,"median":-0.92354,"eighty":7.272212,"marketCap":376169129},{"date":"2021-10-08","current":15.382778,"twenty":-2.10937,"median":-0.920633,"eighty":7.472213,"marketCap":334360071},{"date":"2021-10-15","current":13.231775,"twenty":-2.085417,"median":-0.919688,"eighty":7.679773,"marketCap":287605856},{"date":"2021-10-22","current":12.616464,"twenty":-2.080926,"median":-0.9176,"eighty":8.248245,"marketCap":274231453},{"date":"2021-10-29","current":14.746785,"twenty":-2.009067,"median":-0.91525,"eighty":8.637492,"marketCap":320536108},{"date":"2021-11-05","current":11.273931,"twenty":-1.980204,"median":-0.914076,"eighty":9.07285,"marketCap":254260976},{"date":"2021-11-12","current":12.017542,"twenty":-1.964425,"median":-0.913854,"eighty":9.78033,"marketCap":271031621},{"date":"2021-11-19","current":11.787971,"twenty":-1.949184,"median":-0.912646,"eighty":10.043249,"marketCap":265854106},{"date":"2021-11-26","current":10.979482,"twenty":-1.941699,"median":-0.911074,"eighty":10.178367,"marketCap":247620252},{"date":"2021-12-03","current":9.966375,"twenty":-1.938705,"median":-0.90716,"eighty":10.227191,"marketCap":224771656},{"date":"2021-12-10","current":10.156021,"twenty":-1.934213,"median":-0.906924,"eighty":10.227191,"marketCap":229048733},{"date":"2021-12-17","current":9.322578,"twenty":-1.917745,"median":-0.906924,"eighty":10.179976,"marketCap":210252104},{"date":"2021-12-23","current":10.036244,"twenty":-1.908599,"median":-0.903565,"eighty":10.148036,"marketCap":226347421},{"date":"2021-12-31","current":9.257699,"twenty":-1.899535,"median":-0.902995,"eighty":10.148036,"marketCap":208788894},{"date":"2022-01-07","current":8.194686,"twenty":-1.886307,"median":-0.902929,"eighty":10.135449,"marketCap":184814751},{"date":"2022-01-14","current":8.873418,"twenty":-1.886307,"median":-0.90101,"eighty":10.119211,"marketCap":200122185},{"date":"2022-01-21","current":7.535917,"twenty":-1.886307,"median":-0.899293,"eighty":10.085629,"marketCap":169957536},{"date":"2022-01-28","current":6.807279,"twenty":-1.88481,"median":-0.898178,"eighty":10.043249,"marketCap":153524556},{"date":"2022-02-04","current":7.615768,"twenty":-1.86984,"median":-0.896662,"eighty":10.041848,"marketCap":171758411},{"date":"2022-02-11","current":7.11171,"twenty":-1.833444,"median":-0.895694,"eighty":10.031253,"marketCap":160390390},{"date":"2022-02-18","current":6.882139,"twenty":-1.83055,"median":-0.893488,"eighty":10.007389,"marketCap":155212876},{"date":"2022-02-25","current":6.787316,"twenty":-1.826424,"median":-0.892802,"eighty":9.99178,"marketCap":153074337},{"date":"2022-03-04","current":6.238342,"twenty":-1.783564,"median":-0.890667,"eighty":9.981347,"marketCap":140693325},{"date":"2022-03-11","current":8.783514,"twenty":-1.772417,"median":-0.889663,"eighty":9.976356,"marketCap":140017997},{"date":"2022-03-18","current":11.311246,"twenty":-1.766542,"median":-0.88677,"eighty":9.99178,"marketCap":180312565},{"date":"2022-03-25","current":9.531948,"twenty":-1.766542,"median":-0.882347,"eighty":10.043249,"marketCap":151948791},{"date":"2022-04-01","current":10.612236,"twenty":-1.759056,"median":-0.880052,"eighty":10.134536,"marketCap":169169653},{"date":"2022-04-08","current":9.44722,"twenty":-1.754808,"median":-0.87549,"eighty":10.156021,"marketCap":150598135},{"date":"2022-04-14","current":10.343929,"twenty":-1.754808,"median":-0.874243,"eighty":10.161012,"marketCap":164892576},{"date":"2022-04-22","current":8.564632,"twenty":-1.752218,"median":-0.873334,"eighty":10.186734,"marketCap":136528802},{"date":"2022-04-29","current":8.119808,"twenty":-1.745583,"median":-0.870853,"eighty":10.161012,"marketCap":129437859},{"date":"2022-05-06","current":8.868152,"twenty":-1.744086,"median":-0.867975,"eighty":10.140051,"marketCap":173221621},{"date":"2022-05-13","current":9.79588,"twenty":-1.738097,"median":-0.865877,"eighty":10.13484,"marketCap":191342922},{"date":"2022-05-20","current":9.79588,"twenty":-1.733618,"median":-0.859898,"eighty":10.132594,"marketCap":191342922},{"date":"2022-05-27","current":10.534547,"twenty":-1.729867,"median":-0.857144,"eighty":10.132594,"marketCap":205771303},{"date":"2022-06-03","current":10.383633,"twenty":-1.729115,"median":-0.855498,"eighty":10.159479,"marketCap":202823497},{"date":"2022-06-10","current":9.980273,"twenty":-1.728343,"median":-0.85318,"eighty":10.171189,"marketCap":194944671},{"date":"2022-06-17","current":7.957712,"twenty":-1.711113,"median":-0.852974,"eighty":10.159479,"marketCap":155437985},{"date":"2022-06-24","current":9.732495,"twenty":-1.69516,"median":-0.851886,"eighty":10.148036,"marketCap":190104820},{"date":"2022-07-01","current":9.692159,"twenty":-1.686449,"median":-0.850966,"eighty":10.139393,"marketCap":189316938},{"date":"2022-07-08","current":9.628774,"twenty":-1.681781,"median":-0.850955,"eighty":10.135754,"marketCap":188078836},{"date":"2022-07-15","current":9.761306,"twenty":-1.669862,"median":-0.850467,"eighty":10.13405,"marketCap":190667594},{"date":"2022-07-22","current":9.490479,"twenty":-1.659607,"median":-0.849788,"eighty":10.124931,"marketCap":185377525},{"date":"2022-07-29","current":9.680634,"twenty":-1.652764,"median":-0.844593,"eighty":10.094366,"marketCap":189091828},{"date":"2022-08-05","current":10.372108,"twenty":-1.646027,"median":-0.839744,"eighty":10.135754,"marketCap":202598388},{"date":"2022-08-12","current":11.551029,"twenty":-1.642285,"median":-0.838283,"eighty":10.169276,"marketCap":224690625},{"date":"2022-08-19","current":12.164768,"twenty":-1.639291,"median":-0.836385,"eighty":10.221013,"marketCap":236629074},{"date":"2022-08-26","current":11.337437,"twenty":-1.639291,"median":-0.836046,"eighty":10.268077,"marketCap":220535819},{"date":"2022-09-02","current":10.792541,"twenty":-1.638423,"median":-0.833936,"eighty":10.349779,"marketCap":209936504},{"date":"2022-09-09","current":11.00098,"twenty":-1.634949,"median":-0.824898,"eighty":10.372108,"marketCap":213991072},{"date":"2022-09-16","current":11.16889,"twenty":-1.631805,"median":-0.822908,"eighty":10.378023,"marketCap":217257251},{"date":"2022-09-23","current":10.178802,"twenty":-1.631805,"median":-0.81959,"eighty":10.444369,"marketCap":197998055},{"date":"2022-09-30","current":9.125024,"twenty":-1.62432,"median":-0.816574,"eighty":10.444369,"marketCap":177499962},{"date":"2022-10-07","current":10.647791,"twenty":-1.62432,"median":-0.813533,"eighty":10.481591,"marketCap":207120832},{"date":"2022-10-14","current":10.387242,"twenty":-1.62432,"median":-0.80699,"eighty":10.472221,"marketCap":202052622},{"date":"2022-10-21","current":10.97203,"twenty":-1.62432,"median":-0.804374,"eighty":10.584101,"marketCap":213427937},{"date":"2022-10-28","current":11.753679,"twenty":-1.616835,"median":-0.800763,"eighty":10.645843,"marketCap":228632566},{"date":"2022-11-04","current":12.312634,"twenty":-1.609349,"median":-0.794225,"eighty":10.696964,"marketCap":304565308},{"date":"2022-11-11","current":10.586564,"twenty":-1.598623,"median":-0.794037,"eighty":10.717329,"marketCap":261869237},{"date":"2022-11-18","current":11.125097,"twenty":-1.588505,"median":-0.788578,"eighty":10.781693,"marketCap":275190411},{"date":"2022-11-25","current":11.369049,"twenty":-1.584458,"median":-0.786083,"eighty":10.813131,"marketCap":281224789},{"date":"2022-12-02","current":11.276992,"twenty":-1.575352,"median":-0.78171,"eighty":10.842484,"marketCap":278947665},{"date":"2022-12-09","current":12.561188,"twenty":-1.565234,"median":-0.778596,"eighty":10.894773,"marketCap":310713542},{"date":"2022-12-16","current":14.130761,"twenty":-1.563211,"median":-0.770612,"eighty":10.941758,"marketCap":349538503},{"date":"2022-12-23","current":16.160619,"twenty":-1.559164,"median":-0.761128,"eighty":10.971213,"marketCap":399749083},{"date":"2022-12-30","current":16.607096,"twenty":-1.557696,"median":-0.759686,"eighty":10.995361,"marketCap":410793133},{"date":"2023-01-06","current":17.035162,"twenty":-1.547022,"median":-0.74865,"eighty":11.00098,"marketCap":421381759},{"date":"2023-01-13","current":16.114591,"twenty":-1.536227,"median":-0.746155,"eighty":11.025721,"marketCap":398610521},{"date":"2023-01-20","current":15.511617,"twenty":-1.535765,"median":-0.743168,"eighty":11.04111,"marketCap":383695360},{"date":"2023-01-27","current":15.891352,"twenty":-1.532857,"median":-0.738668,"eighty":11.055587,"marketCap":393088495},{"date":"2023-02-03","current":17.214673,"twenty":-1.511648,"median":-0.735853,"eighty":11.101984,"marketCap":425822150},{"date":"2023-02-10","current":15.410354,"twenty":-1.479167,"median":-0.729895,"eighty":11.133015,"marketCap":381190524},{"date":"2023-02-17","current":16.915487,"twenty":-1.427852,"median":-0.7212,"eighty":11.145946,"marketCap":418421498},{"date":"2023-02-24","current":16.358542,"twenty":-1.426496,"median":-0.718704,"eighty":11.15568,"marketCap":404644899},{"date":"2023-03-03","current":15.341311,"twenty":-1.409012,"median":-0.713713,"eighty":11.179598,"marketCap":379482681},{"date":"2023-03-10","current":12.644841,"twenty":-1.384022,"median":-0.70913,"eighty":11.241789,"marketCap":462042484},{"date":"2023-03-17","current":12.660429,"twenty":-1.352759,"median":-0.706227,"eighty":11.277755,"marketCap":462612063},{"date":"2023-03-24","current":13.502171,"twenty":-1.336405,"median":-0.69211,"eighty":11.342281,"marketCap":493369329},{"date":"2023-03-31","current":14.032157,"twenty":-1.311432,"median":-0.686437,"eighty":11.370377,"marketCap":512735015},{"date":"2023-04-06","current":12.96595,"twenty":-1.290028,"median":-0.684932,"eighty":11.400883,"marketCap":473775812},{"date":"2023-04-14","current":13.416278,"twenty":-1.286993,"median":-0.673785,"eighty":11.453991,"marketCap":490230787},{"date":"2023-04-21","current":13.253694,"twenty":-1.273507,"median":-0.626371,"eighty":11.488806,"marketCap":484289980},{"date":"2023-04-28","current":12.815969,"twenty":-1.271448,"median":-0.586443,"eighty":11.509175,"marketCap":468295501},{"date":"2023-05-05","current":11.618478,"twenty":-1.243079,"median":6.238342,"eighty":11.558947,"marketCap":424539176},{"date":"2023-05-12","current":7.520595,"twenty":-1.234097,"median":6.408462,"eighty":11.56203,"marketCap":311435359},{"date":"2023-05-19","current":7.441919,"twenty":-1.234097,"median":6.530362,"eighty":11.56203,"marketCap":308177289},{"date":"2023-05-26","current":7.309471,"twenty":-1.212574,"median":6.60002,"eighty":11.56203,"marketCap":302692488},{"date":"2023-06-02","current":7.259803,"twenty":-1.183702,"median":6.617633,"eighty":11.56203,"marketCap":300635687},{"date":"2023-06-09","current":6.451318,"twenty":-1.141615,"median":6.704505,"eighty":11.56203,"marketCap":267155544},{"date":"2023-06-16","current":6.953517,"twenty":-1.125974,"median":6.738289,"eighty":11.56203,"marketCap":287952084},{"date":"2023-06-23","current":6.906608,"twenty":-1.123695,"median":6.791577,"eighty":11.563188,"marketCap":286009550},{"date":"2023-06-30","current":6.305074,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":261099409},{"date":"2023-07-07","current":6.343704,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":262699143},{"date":"2023-07-14","current":5.852543,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":242359670},{"date":"2023-07-21","current":5.794597,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":239960070},{"date":"2023-07-28","current":6.467874,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":267841144},{"date":"2023-08-04","current":6.779679,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":280753281},{"date":"2023-08-11","current":6.158234,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":257309491},{"date":"2023-08-18","current":5.912014,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":247021684},{"date":"2023-08-25","current":5.427782,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":226788996},{"date":"2023-09-01","current":5.654851,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":236276640},{"date":"2023-09-08","current":5.624757,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":235019242},{"date":"2023-09-15","current":5.208919,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":217644278},{"date":"2023-09-22","current":4.976378,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":207928016},{"date":"2023-09-29","current":4.965435,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":207470780},{"date":"2023-10-06","current":4.850533,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":202669803},{"date":"2023-10-12","current":4.456581,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":186209312},{"date":"2023-10-20","current":4.265076,"twenty":-1.125925,"median":6.807279,"eighty":11.567241,"marketCap":178207684},{"date":"2023-10-27","current":4.615256,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":192839232},{"date":"2023-11-03","current":4.568748,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":190895979},{"date":"2023-11-10","current":4.320254,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":145722177},{"date":"2023-11-17","current":5.074261,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":171154821},{"date":"2023-11-24","current":6.011675,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":202773784},{"date":"2023-12-01","current":6.042242,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":203804837},{"date":"2023-12-08","current":5.875818,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":198191325},{"date":"2023-12-15","current":6.319112,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":213143631},{"date":"2023-12-22","current":6.465198,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":218071145},{"date":"2023-12-29","current":6.781154,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":228728326},{"date":"2024-01-05","current":6.509364,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":219560858},{"date":"2024-01-12","current":6.10168,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":205809656},{"date":"2024-01-19","current":5.76534,"twenty":-1.129102,"median":6.820457,"eighty":11.57702,"marketCap":194464914},{"date":"2024-01-26","current":6.363277,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":214633344},{"date":"2024-02-02","current":6.179819,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":208445303},{"date":"2024-02-09","current":6.16623,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":207986930},{"date":"2024-02-16","current":7.100507,"twenty":-1.126123,"median":6.823654,"eighty":11.574189,"marketCap":239500101},{"date":"2024-02-23","current":6.444814,"twenty":-1.126123,"median":6.823654,"eighty":11.574189,"marketCap":217383584},{"date":"2024-03-01","current":6.421033,"twenty":-1.126073,"median":6.820457,"eighty":11.572452,"marketCap":216581431},{"date":"2024-03-08","current":7.591057,"twenty":-1.126073,"median":6.852998,"eighty":11.572452,"marketCap":182071494},{"date":"2024-03-15","current":8.156702,"twenty":-1.126073,"median":6.894374,"eighty":11.572452,"marketCap":195638500},{"date":"2024-03-22","current":8.123429,"twenty":-1.10358,"median":6.964317,"eighty":11.572452,"marketCap":194840441},{"date":"2024-03-28","current":8.004596,"twenty":-1.095198,"median":6.988166,"eighty":11.572452,"marketCap":191990229},{"date":"2024-04-05","current":8.945754,"twenty":-1.095889,"median":7.076775,"eighty":11.574189,"marketCap":214563902},{"date":"2024-04-12","current":8.746114,"twenty":-1.095889,"median":7.100507,"eighty":11.574189,"marketCap":209775548},{"date":"2024-04-19","current":8.356342,"twenty":-1.095889,"median":7.139863,"eighty":11.574189,"marketCap":200426855},{"date":"2024-04-26","current":7.947556,"twenty":-1.095198,"median":7.24846,"eighty":11.572452,"marketCap":190622128},{"date":"2024-05-03","current":8.350002,"twenty":-1.095198,"median":7.303952,"eighty":11.572452,"marketCap":200274790},{"date":"2024-05-10","current":12.579942,"twenty":-1.095198,"median":7.341932,"eighty":11.624781,"marketCap":233571786},{"date":"2024-05-17","current":15.35951,"twenty":-1.095198,"median":7.413854,"eighty":11.674528,"marketCap":285180028},{"date":"2024-05-24","current":15.395453,"twenty":-1.095198,"median":7.443266,"eighty":11.722346,"marketCap":285847376},{"date":"2024-05-31","current":16.701371,"twenty":-1.095198,"median":7.464707,"eighty":11.774936,"marketCap":310094352},{"date":"2024-06-07","current":16.611514,"twenty":-1.095198,"median":7.545898,"eighty":11.845307,"marketCap":308425982},{"date":"2024-06-14","current":16.359915,"twenty":-1.095889,"median":7.591057,"eighty":11.990811,"marketCap":303754546},{"date":"2024-06-21","current":16.198173,"twenty":-1.097427,"median":7.655994,"eighty":12.052014,"marketCap":300751480},{"date":"2024-06-28","current":16.509676,"twenty":-1.102042,"median":7.762176,"eighty":12.063206,"marketCap":306535162},{"date":"2024-07-05","current":16.599533,"twenty":-1.102042,"median":7.890516,"eighty":12.122227,"marketCap":308203532},{"date":"2024-07-12","current":16.69538,"twenty":-1.102042,"median":7.947556,"eighty":12.235636,"marketCap":309983127},{"date":"2024-07-15","current":16.881084,"twenty":-1.102042,"median":7.957712,"eighty":12.275013,"marketCap":313431091},{"date":"2024-08-02","current":17.030845,"twenty":-1.108039,"median":8.055605,"eighty":12.314373,"marketCap":316211708},{"date":"2024-08-09","current":15.467914,"twenty":-1.10358,"median":8.121619,"eighty":12.386515,"marketCap":279118501},{"date":"2024-08-16","current":16.480694,"twenty":-1.073973,"median":8.189954,"eighty":12.446359,"marketCap":297394117},{"date":"2024-08-23","current":16.314966,"twenty":-1.011058,"median":8.244581,"eighty":12.530738,"marketCap":294403561},{"date":"2024-08-30","current":17.671477,"twenty":-1.003255,"median":8.314267,"eighty":12.575852,"marketCap":318881811},{"date":"2024-09-06","current":16.051029,"twenty":-0.979623,"median":8.340386,"eighty":12.629191,"marketCap":289640825},{"date":"2024-09-13","current":15.830059,"twenty":-0.947518,"median":8.404336,"eighty":12.692851,"marketCap":285653418},{"date":"2024-09-20","current":18.015209,"twenty":-0.935702,"median":8.495261,"eighty":12.716559,"marketCap":325084444},{"date":"2024-09-27","current":17.235675,"twenty":-0.912316,"median":8.534987,"eighty":12.719173,"marketCap":311017758},{"date":"2024-10-04","current":14.050022,"twenty":-0.895995,"median":8.613343,"eighty":12.719173,"marketCap":253532638},{"date":"2024-10-11","current":14.68838,"twenty":-0.875061,"median":8.702947,"eighty":12.779876,"marketCap":265051814},{"date":"2024-10-18","current":14.534928,"twenty":-0.86057,"median":8.739897,"eighty":12.890822,"marketCap":262282782},{"date":"2024-10-25","current":14.185059,"twenty":-0.851095,"median":8.834248,"eighty":12.951476,"marketCap":255969387},{"date":"2024-10-31","current":14.019331,"twenty":-0.829357,"median":8.870785,"eighty":12.974741,"marketCap":252978832},{"date":"2024-11-08","current":19.722348,"twenty":-0.795893,"median":8.962904,"eighty":13.039919,"marketCap":305321676},{"date":"2024-11-15","current":19.448427,"twenty":4.300279,"median":9.125024,"eighty":13.107994,"marketCap":301081097},{"date":"2024-11-22","current":20.594572,"twenty":4.541937,"median":9.212165,"eighty":13.227563,"marketCap":318824572},{"date":"2024-11-29","current":23.795129,"twenty":4.571483,"median":9.257699,"eighty":13.272454,"marketCap":368372388},{"date":"2024-12-06","current":23.6005,"twenty":4.670001,"median":9.322578,"eighty":13.382641,"marketCap":365359345},{"date":"2024-12-13","current":24.292512,"twenty":4.865853,"median":9.490479,"eighty":13.5162,"marketCap":376072386},{"date":"2024-12-20","current":22.829195,"twenty":4.950662,"median":9.56827,"eighty":13.586328,"marketCap":353418768},{"date":"2024-12-27","current":23.773503,"twenty":5.009207,"median":9.680634,"eighty":13.687961,"marketCap":368037605},{"date":"2025-01-03","current":22.922905,"twenty":5.094201,"median":9.732495,"eighty":13.826379,"marketCap":354869492},{"date":"2025-01-10","current":22.418313,"twenty":5.228179,"median":9.744597,"eighty":13.880453,"marketCap":347057899},{"date":"2025-01-17","current":21.755134,"twenty":5.439951,"median":9.79588,"eighty":13.960841,"marketCap":336791235},{"date":"2025-01-24","current":20.774784,"twenty":5.517515,"median":9.79588,"eighty":14.031533,"marketCap":321614426},{"date":"2025-01-31","current":21.769551,"twenty":5.652662,"median":9.886636,"eighty":14.174199,"marketCap":337014423},{"date":"2025-02-07","current":20.825243,"twenty":5.737973,"median":9.935689,"eighty":14.409438,"marketCap":322395586},{"date":"2025-02-14","current":21.034288,"twenty":5.79442,"median":9.975433,"eighty":14.494062,"marketCap":325631817},{"date":"2025-02-21","current":22.591316,"twenty":5.815458,"median":9.994867,"eighty":14.561521,"marketCap":349736160},{"date":"2025-02-28","current":23.607709,"twenty":5.912576,"median":10.026371,"eighty":14.611595,"marketCap":365470939},{"date":"2025-03-07","current":16.307113,"twenty":5.954639,"median":10.04579,"eighty":14.676104,"marketCap":318331158},{"date":"2025-03-14","current":16.059512,"twenty":6.011675,"median":10.086933,"eighty":14.752146,"marketCap":313497740},{"date":"2025-03-21","current":16.681394,"twenty":6.042242,"median":10.141617,"eighty":14.853409,"marketCap":325637487},{"date":"2025-03-28","current":17.470262,"twenty":6.10168,"median":10.180974,"eighty":15.103562,"marketCap":341036982},{"date":"2025-04-04","current":15.276402,"twenty":6.142448,"median":10.244113,"eighty":15.276402,"marketCap":298210650},{"date":"2025-04-11","current":13.548954,"twenty":6.174383,"median":10.331958,"eighty":15.272814,"marketCap":264489129},{"date":"2025-04-17","current":14.349338,"twenty":6.200758,"median":10.356849,"eighty":15.272814,"marketCap":280113434},{"date":"2025-04-25","current":15.021255,"twenty":6.238342,"median":10.378023,"eighty":15.276402,"marketCap":293229928},{"date":"2025-05-02","current":15.038568,"twenty":6.285138,"median":10.444369,"eighty":15.280939,"marketCap":293567880},{"date":"2025-05-09","current":13.203654,"twenty":6.319112,"median":10.511933,"eighty":15.280939,"marketCap":248756832},{"date":"2025-05-16","current":13.934196,"twenty":6.354742,"median":10.612236,"eighty":15.280939,"marketCap":262520249},{"date":"2025-05-23","current":12.029995,"twenty":6.393053,"median":10.653581,"eighty":15.280939,"marketCap":226645114},{"date":"2025-05-30","current":13.257546,"twenty":6.412688,"median":10.717329,"eighty":15.280939,"marketCap":249772166},{"date":"2025-06-06","current":13.006048,"twenty":6.444814,"median":10.792541,"eighty":15.280939,"marketCap":245033941},{"date":"2025-06-13","current":13.670721,"twenty":6.465198,"median":10.827329,"eighty":15.280939,"marketCap":257556393},{"date":"2025-06-20","current":13.712638,"twenty":6.484224,"median":10.883699,"eighty":15.287863,"marketCap":258346098},{"date":"2025-06-27","current":14.203658,"twenty":6.520236,"median":10.9279,"eighty":15.287863,"marketCap":267596919},{"date":"2025-07-03","current":15.035997,"twenty":6.565204,"median":10.970254,"eighty":15.287863,"marketCap":283278188}],"updateTime":1751817819731}}}