美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PennyMac Mortgage Investment Tru

12.51

-0.1200-0.95%

盘后：12.510.00000.00%18:55 EDT

成交量：106.27万

成交额：1,331.32万

市值：10.89亿

市盈率：14.55

高：12.74

开：12.72

低：12.45

收：12.63

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Jones Trading：重申PennyMac Mortgage IT(PMT.US)评级，由持有调整至持有评级。

美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏

彭尼麦克抵押贷款投资信托基金公布截至 3 月 31 日的季度业绩 - 盈利摘要

彭尼麦克抵押贷款投资信托预计每股收益39美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PMT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMT\",,,,,undefined,":{"symbol":"PMT","market":"US","secType":"STK","nameCN":"PennyMac Mortgage Investment Tru","latestPrice":12.51,"timestamp":1752868800000,"preClose":12.63,"halted":0,"volume":1062711,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"18:55 EDT","volume":7839,"amount":98077.21,"timestamp":1752879352476},"delay":0,"floatShares":71247696,"shares":87010608,"eps":0.859547,"marketStatus":"休市中","change":-0.12,"latestTime":"07-18 16:00:00 EDT","open":12.72,"high":12.74,"low":12.45,"amount":13313173.689738002,"amplitude":0.022961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.859547,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1248926400000,"exchange":"NYSE","adjPreClose":12.63,"dividendRate":0.127898,"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.63,"latestTime":"09:25 EDT","volume":124,"amount":1586.379988,"timestamp":1752845144751},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"18:55 EDT","volume":7839,"amount":98077.21,"timestamp":1752879352476},"volumeRatio":1.191337306525372,"impliedVol":0.3594,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMT\",,,,,undefined,":{"symbol":"PMT","floatShares":71247696,"roa":"0.91%","roe":"6.37%","lyrEps":1.367828,"volumeRatio":1.191337306525372,"shares":87010608,"dividePrice":1.6,"high":12.74,"amplitude":0.022961,"preClose":12.63,"low":12.45,"week52Low":11.765,"pbRate":"0.80","psRate":"1.84","week52High":14.925,"institutionHeld":0,"latestPrice":12.51,"eps":0.859547,"divideRate":0.127898,"volume":1062711,"delay":0,"ttmEps":0.859547,"open":12.72,"prevYearClose":12.59,"prevWeekClose":12.59,"prevMonthClose":12.86,"prevQuarterClose":12.86,"fiveDayClose":12.59,"twentyDayClose":12.36,"sixtyDayClose":13.21,"earningDate":1753113600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PMT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530961118","title":"Jones Trading：重申PennyMac Mortgage IT(PMT.US)评级，由持有调整至持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961118","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:53","pubTimestamp":1745520789,"startTime":"0","endTime":"0","summary":"Jones Trading：重申PennyMac Mortgage IT(PMT.US)评级，由持有调整至持有评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25025349858896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PMT"],"gpt_icon":0},{"id":"2529628884","title":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","GEV","BK4608","PI","FBNC","CDNS","CMG","NI","MRNA","ORRF","ENVX","LU2242649171.HKD","T","PPBI","LRCX","LAD","APH","PEN","FHB","ASGN","MTDR","ODFL","PGC","AROC","DFS","KGS","PEGA","GD","NSC","OFG","MC","BK4179","LU0211328371.USD","DD","LU1244550494.USD","NOW","BSX","GSHD","SG9999014880.SGD","PMT","BK4568","COLB","CME","LII","AVY","AES","BKR","KNX","BCBP"],"gpt_icon":0},{"id":"2529681385","title":"彭尼麦克抵押贷款投资信托基金公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681385","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 05:02","pubTimestamp":1745355754,"startTime":"0","endTime":"0","summary":"彭尼麦克抵押贷款投资信托基金公布截至 3 月 31 日的季度业绩 - 盈利摘要PennyMac Mortgage Investment Trust PMT.N报告，在截至3月31日的季度里，该公司调整后每股亏损1美分，低于去年同期的每股收益39美分。华尔街预期为每股收益 37 美分至 44 美分。PennyMac Mortgage Investment Trust 的股价本季度下跌了 11.9%，今年迄今为止上涨了 2.5%。华尔街对 PennyMac Mortgage Investment Trust 的 12 个月目标价中位数为 14.25 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","PMT"],"gpt_icon":0},{"id":"2528011915","title":"彭尼麦克抵押贷款投资信托预计每股收益39美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2528011915","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528011915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 04:43","pubTimestamp":1745008989,"startTime":"0","endTime":"0","summary":"彭尼麦克抵押贷款投资信托预计每股收益39美分 - 财报前瞻PennyMac抵押贷款投资信托PMT.NPMT预计将在4月22日公布截至2025年3月31日的季度业绩报告时显示季度收入增长。LSEG 分析师对 PennyMac Mortgage Investment Trust 的平均预期为每股收益 39 美分。华尔街对 PennyMac Mortgage Investment Trust 的 12 个月目标价中位数为 14.25 美元，高于其最新收盘价 12.99 美元。4月18日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4S3QW0PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMT"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMT\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"PMT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.35,"defaultRemindTime":1753214400000,"name":null,"time":"盘后","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-07-11","symbol":"PMT","amount":0.4,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"PennyMac Mortgage Investment Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-22","symbol":"PMT","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":-0.01},{"date":"2025-04-11","symbol":"PMT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"PennyMac Mortgage Investment Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-30","symbol":"PMT","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.47,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-28","value":0.47,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-28","value":0.47,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-07-28","value":0.47,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-27","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1720584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMT","date":"2025-07-18","current":8.930438,"percent":0.67292,"low":-1358.898277,"twenty":-11.844619,"median":6.751065,"eighty":11.949081,"high":192.680212,"avg":-46.191406,"sd":263.758142,"marketCap":1098943979},"quantilePoints":[{"date":"2020-07-24","current":-4.345427,"twenty":5.228879,"median":9.534845,"eighty":11.492165,"marketCap":1833087920},{"date":"2020-07-31","current":-4.4614,"twenty":5.204817,"median":9.534845,"eighty":11.492165,"marketCap":1882010201},{"date":"2020-08-07","current":-1219.803822,"twenty":5.160034,"median":9.534845,"eighty":11.492165,"marketCap":1776034365},{"date":"2020-08-14","current":-1225.258507,"twenty":5.142877,"median":9.534845,"eighty":11.492165,"marketCap":1783976386},{"date":"2020-08-21","current":-1180.257359,"twenty":5.097533,"median":9.534845,"eighty":11.492165,"marketCap":1718454715},{"date":"2020-08-28","current":-1197.985084,"twenty":5.064897,"median":9.534845,"eighty":11.492165,"marketCap":1744266283},{"date":"2020-09-04","current":-1161.847799,"twenty":5.046253,"median":9.534845,"eighty":11.492165,"marketCap":1691650396},{"date":"2020-09-11","current":-1147.529253,"twenty":5.043146,"median":9.534845,"eighty":11.492165,"marketCap":1670802592},{"date":"2020-09-18","current":-1191.166729,"twenty":4.998401,"median":9.534845,"eighty":11.492165,"marketCap":1734338757},{"date":"2020-09-25","current":-1118.210323,"twenty":4.984965,"median":9.534845,"eighty":11.492165,"marketCap":1628114231},{"date":"2020-10-02","current":-1142.756404,"twenty":4.971678,"median":9.534845,"eighty":11.492165,"marketCap":1663853324},{"date":"2020-10-09","current":-1181.621031,"twenty":4.951899,"median":9.534845,"eighty":11.492165,"marketCap":1720440221},{"date":"2020-10-16","current":-1127.756021,"twenty":4.902696,"median":9.534845,"eighty":11.492165,"marketCap":1642012767},{"date":"2020-10-23","current":-1123.665008,"twenty":4.837442,"median":9.534845,"eighty":11.492165,"marketCap":1636056251},{"date":"2020-10-30","current":-1020.707838,"twenty":4.772811,"median":9.534845,"eighty":11.492165,"marketCap":1486150612},{"date":"2020-11-06","current":55.529697,"twenty":4.716271,"median":9.54136,"eighty":11.581972,"marketCap":1559884720},{"date":"2020-11-13","current":58.026599,"twenty":4.716271,"median":9.552954,"eighty":11.643438,"marketCap":1630025199},{"date":"2020-11-20","current":59.609143,"twenty":4.716271,"median":9.574391,"eighty":11.687365,"marketCap":1674480431},{"date":"2020-11-27","current":61.965374,"twenty":4.716271,"median":9.604108,"eighty":11.722426,"marketCap":1740669333},{"date":"2020-12-04","current":64.040265,"twenty":4.716271,"median":9.618514,"eighty":11.792224,"marketCap":1798955083},{"date":"2020-12-11","current":60.664172,"twenty":4.716271,"median":9.651638,"eighty":11.820615,"marketCap":1704117253},{"date":"2020-12-18","current":61.789536,"twenty":4.716271,"median":9.659743,"eighty":11.952944,"marketCap":1735729863},{"date":"2020-12-24","current":63.336912,"twenty":4.716271,"median":9.663771,"eighty":12.02459,"marketCap":1779197202},{"date":"2020-12-31","current":61.859872,"twenty":4.716271,"median":9.672206,"eighty":12.056198,"marketCap":1737705651},{"date":"2021-01-08","current":61.226854,"twenty":4.716271,"median":9.692557,"eighty":12.090554,"marketCap":1719923558},{"date":"2021-01-15","current":60.558669,"twenty":4.733988,"median":9.698841,"eighty":12.148272,"marketCap":1701153571},{"date":"2021-01-22","current":63.231409,"twenty":4.822678,"median":9.709437,"eighty":12.166137,"marketCap":1776233519},{"date":"2021-01-29","current":60.664172,"twenty":4.88716,"median":9.717926,"eighty":12.186751,"marketCap":1704117253},{"date":"2021-02-05","current":34.736719,"twenty":4.930662,"median":9.730316,"eighty":12.207364,"marketCap":1819266198},{"date":"2021-02-12","current":34.904891,"twenty":4.963599,"median":9.746046,"eighty":12.223855,"marketCap":1828073835},{"date":"2021-02-19","current":35.409405,"twenty":4.976028,"median":9.754655,"eighty":12.234849,"marketCap":1854496743},{"date":"2021-02-26","current":35.461322,"twenty":4.990322,"median":9.768019,"eighty":12.304099,"marketCap":1857215793},{"date":"2021-03-05","current":34.90052,"twenty":5.04066,"median":9.776764,"eighty":12.386015,"marketCap":1827844958},{"date":"2021-03-12","current":36.695084,"twenty":5.046253,"median":9.798454,"eighty":12.430686,"marketCap":1921831630},{"date":"2021-03-19","current":36.50815,"twenty":5.061789,"median":9.813655,"eighty":12.4821,"marketCap":1912041351},{"date":"2021-03-26","current":36.900711,"twenty":5.103428,"median":9.828322,"eighty":12.505892,"marketCap":1932600936},{"date":"2021-04-01","current":37.368045,"twenty":6.077388,"median":9.841906,"eighty":12.543496,"marketCap":1957076632},{"date":"2021-04-09","current":37.928846,"twenty":7.483654,"median":9.847303,"eighty":12.578824,"marketCap":1986447467},{"date":"2021-04-16","current":36.820616,"twenty":7.678524,"median":9.852185,"eighty":12.601179,"marketCap":1928406111},{"date":"2021-04-23","current":36.988917,"twenty":7.72664,"median":9.867977,"eighty":12.635794,"marketCap":1937220563},{"date":"2021-04-30","current":37.493822,"twenty":7.782776,"median":9.876596,"eighty":12.648329,"marketCap":1963663917},{"date":"2021-05-07","current":2.701093,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1941138097},{"date":"2021-05-14","current":2.605697,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1872581252},{"date":"2021-05-21","current":2.623413,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1885313237},{"date":"2021-05-28","current":2.671112,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1919591660},{"date":"2021-06-04","current":2.717447,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1952890699},{"date":"2021-06-11","current":2.816932,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2024385694},{"date":"2021-06-18","current":2.840677,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2041449541},{"date":"2021-06-25","current":2.895174,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2080614041},{"date":"2021-07-02","current":2.861113,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2056136229},{"date":"2021-07-09","current":2.862476,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2057115341},{"date":"2021-07-16","current":2.66901,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1918081367},{"date":"2021-07-23","current":2.647211,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1902415568},{"date":"2021-07-30","current":2.686722,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1930809830},{"date":"2021-08-06","current":6.449529,"twenty":7.793201,"median":9.88636,"eighty":12.664281,"marketCap":1884042718},{"date":"2021-08-13","current":6.335615,"twenty":7.762727,"median":9.88636,"eighty":12.664281,"marketCap":1850766119},{"date":"2021-08-20","current":6.288709,"twenty":7.689752,"median":9.88636,"eighty":12.664281,"marketCap":1837063990},{"date":"2021-08-27","current":6.513186,"twenty":7.567056,"median":9.88636,"eighty":12.664281,"marketCap":1902638464},{"date":"2021-09-03","current":6.54334,"twenty":7.326475,"median":9.883919,"eighty":12.663142,"marketCap":1911446975},{"date":"2021-09-10","current":6.529938,"twenty":6.5764,"median":9.883919,"eighty":12.663142,"marketCap":1907532082},{"date":"2021-09-17","current":6.62375,"twenty":6.5764,"median":9.883919,"eighty":12.663142,"marketCap":1934936339},{"date":"2021-09-24","current":6.580194,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1922212934},{"date":"2021-10-01","current":6.674006,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1949617192},{"date":"2021-10-08","current":6.79127,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1983872514},{"date":"2021-10-15","current":6.684057,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1952553362},{"date":"2021-10-22","current":6.811372,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1989744855},{"date":"2021-10-29","current":6.751065,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1972127832},{"date":"2021-11-05","current":11.929261,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1868348926},{"date":"2021-11-12","current":11.625765,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1820815646},{"date":"2021-11-19","current":11.316075,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1772312299},{"date":"2021-11-26","current":11.384206,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1782983035},{"date":"2021-12-03","current":11.062129,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1732539554},{"date":"2021-12-10","current":11.235555,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1759701429},{"date":"2021-12-17","current":10.795795,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1690826676},{"date":"2021-12-23","current":11.043547,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1729629354},{"date":"2021-12-31","current":10.733857,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1681126007},{"date":"2022-01-07","current":11.173617,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1750000759},{"date":"2022-01-14","current":11.34085,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1776192567},{"date":"2022-01-21","current":10.653338,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1668515136},{"date":"2022-01-28","current":10.746245,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1683066140},{"date":"2022-02-04","current":27.240356,"twenty":6.56419,"median":9.888084,"eighty":12.66656,"marketCap":1548723201},{"date":"2022-02-11","current":26.789688,"twenty":6.56419,"median":9.888084,"eighty":12.704164,"marketCap":1523100942},{"date":"2022-02-18","current":26.405786,"twenty":6.56419,"median":9.888084,"eighty":12.780509,"marketCap":1501274574},{"date":"2022-02-25","current":26.821019,"twenty":6.56419,"median":9.888084,"eighty":12.828368,"marketCap":1524882242},{"date":"2022-03-04","current":27.026545,"twenty":6.56419,"median":9.888084,"eighty":12.910411,"marketCap":1536567164},{"date":"2022-03-11","current":27.900026,"twenty":6.56419,"median":9.888084,"eighty":13.034615,"marketCap":1586228080},{"date":"2022-03-18","current":28.413839,"twenty":6.56419,"median":9.888084,"eighty":16.491431,"marketCap":1615440383},{"date":"2022-03-25","current":29.064668,"twenty":6.56419,"median":9.888084,"eighty":16.713084,"marketCap":1652442634},{"date":"2022-04-01","current":29.030414,"twenty":6.56419,"median":9.888084,"eighty":16.851648,"marketCap":1650495147},{"date":"2022-04-08","current":27.711628,"twenty":6.56419,"median":9.888084,"eighty":16.991714,"marketCap":1575516902},{"date":"2022-04-14","current":25.252489,"twenty":6.56419,"median":9.888084,"eighty":17.134659,"marketCap":1435705013},{"date":"2022-04-22","current":24.63099,"twenty":6.56419,"median":9.888084,"eighty":17.280255,"marketCap":1400370304},{"date":"2022-04-29","current":25.088937,"twenty":6.56419,"median":9.888084,"eighty":17.352966,"marketCap":1426406405},{"date":"2022-05-06","current":-42.532443,"twenty":6.532619,"median":9.883919,"eighty":17.405467,"marketCap":1440914102},{"date":"2022-05-13","current":-41.691023,"twenty":6.499115,"median":9.874192,"eighty":17.405467,"marketCap":1412408463},{"date":"2022-05-20","current":-42.261017,"twenty":6.430766,"median":9.862791,"eighty":17.405467,"marketCap":1431718735},{"date":"2022-05-27","current":-43.889573,"twenty":6.332935,"median":9.850596,"eighty":17.405467,"marketCap":1486890940},{"date":"2022-06-03","current":-44.160999,"twenty":6.301441,"median":9.846777,"eighty":17.405467,"marketCap":1496086308},{"date":"2022-06-10","current":-42.831011,"twenty":5.54811,"median":9.839734,"eighty":17.405467,"marketCap":1451029007},{"date":"2022-06-17","current":-33.656815,"twenty":4.704838,"median":9.823821,"eighty":17.405467,"marketCap":1140225582},{"date":"2022-06-24","current":-38.162486,"twenty":4.614555,"median":9.813128,"eighty":17.405674,"marketCap":1292868684},{"date":"2022-07-01","current":-38.922478,"twenty":4.554164,"median":9.787154,"eighty":17.405674,"marketCap":1318615713},{"date":"2022-07-08","current":-40.605319,"twenty":4.410292,"median":9.776764,"eighty":17.405674,"marketCap":1375626992},{"date":"2022-07-15","current":-37.945345,"twenty":4.282406,"median":9.766849,"eighty":17.405674,"marketCap":1285512390},{"date":"2022-07-22","current":-39.329617,"twenty":3.712456,"median":9.754542,"eighty":17.405674,"marketCap":1332408765},{"date":"2022-07-29","current":-41.691023,"twenty":3.025799,"median":9.744778,"eighty":17.405674,"marketCap":1412408463},{"date":"2022-08-05","current":-9.824808,"twenty":2.866563,"median":9.725244,"eighty":17.405674,"marketCap":1402039420},{"date":"2022-08-12","current":-9.824808,"twenty":2.848851,"median":9.714425,"eighty":17.341601,"marketCap":1402039420},{"date":"2022-08-19","current":-9.666139,"twenty":2.83009,"median":9.709231,"eighty":17.26287,"marketCap":1379396665},{"date":"2022-08-26","current":-9.678832,"twenty":2.810353,"median":9.695956,"eighty":17.115101,"marketCap":1381208085},{"date":"2022-09-02","current":-9.094929,"twenty":2.776132,"median":9.688037,"eighty":16.946329,"marketCap":1297882745},{"date":"2022-09-09","current":-9.431308,"twenty":2.711245,"median":9.667058,"eighty":16.826484,"marketCap":1345885386},{"date":"2022-09-16","current":-9.431308,"twenty":2.689174,"median":9.662477,"eighty":16.671795,"marketCap":1345885386},{"date":"2022-09-23","current":-8.720469,"twenty":2.67555,"median":9.652017,"eighty":16.025238,"marketCap":1244445842},{"date":"2022-09-30","current":-7.476501,"twenty":2.667375,"median":9.633439,"eighty":12.992454,"marketCap":1066926639},{"date":"2022-10-07","current":-7.387646,"twenty":2.645869,"median":9.610528,"eighty":12.887621,"marketCap":1054246696},{"date":"2022-10-14","current":-7.22263,"twenty":2.631863,"median":9.574879,"eighty":12.805578,"marketCap":1030698230},{"date":"2022-10-21","current":-7.641517,"twenty":2.604607,"median":9.553194,"eighty":12.745185,"marketCap":1090475104},{"date":"2022-10-28","current":-13.071907,"twenty":2.533639,"median":9.542994,"eighty":12.685932,"marketCap":1239687339},{"date":"2022-11-04","current":-12.987255,"twenty":-2.180761,"median":9.530842,"eighty":12.656305,"marketCap":1231659323},{"date":"2022-11-11","current":-14.468834,"twenty":-2.394245,"median":9.508386,"eighty":12.642631,"marketCap":1372166307},{"date":"2022-11-18","current":-14.103128,"twenty":-2.646545,"median":9.472727,"eighty":12.607307,"marketCap":1337484203},{"date":"2022-11-25","current":-14.309423,"twenty":-2.800386,"median":9.446534,"eighty":12.550333,"marketCap":1357048467},{"date":"2022-12-02","current":-14.234407,"twenty":-3.596101,"median":9.407909,"eighty":12.502474,"marketCap":1349934189},{"date":"2022-12-09","current":-13.793684,"twenty":-3.927452,"median":9.38779,"eighty":12.453849,"marketCap":1308137808},{"date":"2022-12-16","current":-12.565287,"twenty":-4.009343,"median":9.36154,"eighty":12.37713,"marketCap":1191641511},{"date":"2022-12-23","current":-12.377745,"twenty":-4.122475,"median":9.346083,"eighty":11.836354,"marketCap":1173855817},{"date":"2022-12-30","current":-11.618201,"twenty":-4.146143,"median":9.320734,"eighty":11.625177,"marketCap":1101823755},{"date":"2023-01-06","current":-12.602795,"twenty":-4.2091,"median":9.320031,"eighty":11.625177,"marketCap":1195198650},{"date":"2023-01-13","current":-13.521749,"twenty":-4.348267,"median":9.29562,"eighty":11.625177,"marketCap":1282348551},{"date":"2023-01-20","current":-13.906209,"twenty":-4.444832,"median":9.289442,"eighty":11.625177,"marketCap":1318809224},{"date":"2023-01-27","current":-14.178144,"twenty":-4.493115,"median":9.266327,"eighty":11.625177,"marketCap":1344598481},{"date":"2023-02-03","current":-18.108411,"twenty":-7.173125,"median":9.227583,"eighty":11.625177,"marketCap":1327111112},{"date":"2023-02-10","current":-17.526225,"twenty":-7.334334,"median":9.19667,"eighty":11.625177,"marketCap":1284444446},{"date":"2023-02-17","current":-17.089585,"twenty":-7.496811,"median":9.19667,"eighty":11.625177,"marketCap":1252444446},{"date":"2023-02-24","current":-15.950049,"twenty":-7.699908,"median":9.19667,"eighty":11.625177,"marketCap":1168931207},{"date":"2023-03-03","current":-15.92579,"twenty":-8.078175,"median":9.19667,"eighty":11.625177,"marketCap":1167153364},{"date":"2023-03-10","current":-14.652212,"twenty":-8.723008,"median":9.19667,"eighty":11.625177,"marketCap":1073816652},{"date":"2023-03-17","current":-13.778901,"twenty":-9.148242,"median":9.19667,"eighty":11.625177,"marketCap":1009814335},{"date":"2023-03-24","current":-14.033617,"twenty":-9.391958,"median":9.19667,"eighty":11.625177,"marketCap":1028481677},{"date":"2023-03-31","current":-14.955445,"twenty":-9.432577,"median":9.180506,"eighty":11.624981,"marketCap":1096039679},{"date":"2023-04-06","current":-14.846281,"twenty":-9.523445,"median":9.149596,"eighty":11.624981,"marketCap":1088039389},{"date":"2023-04-14","current":-14.50666,"twenty":-9.678832,"median":9.132978,"eighty":11.625177,"marketCap":1063149599},{"date":"2023-04-21","current":-14.530919,"twenty":-9.808307,"median":9.132978,"eighty":11.625177,"marketCap":1064927441},{"date":"2023-04-28","current":158.616411,"twenty":-9.866697,"median":9.132978,"eighty":11.63072,"marketCap":1037192709},{"date":"2023-05-05","current":157.40251,"twenty":-9.866697,"median":9.164271,"eighty":12.092735,"marketCap":1029255010},{"date":"2023-05-12","current":157.197059,"twenty":-9.866697,"median":9.164271,"eighty":12.419291,"marketCap":1027911572},{"date":"2023-05-19","current":159.607236,"twenty":-9.866697,"median":9.164271,"eighty":12.48994,"marketCap":1043671715},{"date":"2023-05-26","current":148.627544,"twenty":-9.866697,"median":9.164271,"eighty":12.512729,"marketCap":971875507},{"date":"2023-06-02","current":160.008932,"twenty":-9.866697,"median":9.164271,"eighty":12.559448,"marketCap":1046298406},{"date":"2023-06-09","current":171.658118,"twenty":-9.876852,"median":9.159801,"eighty":12.611865,"marketCap":1122472432},{"date":"2023-06-16","current":178.62085,"twenty":-9.876852,"median":9.159801,"eighty":12.642631,"marketCap":1168001735},{"date":"2023-06-23","current":177.147964,"twenty":-9.895892,"median":9.139391,"eighty":12.649468,"marketCap":1158370536},{"date":"2023-06-29","current":181.298823,"twenty":-9.923818,"median":9.137449,"eighty":12.663142,"marketCap":1185513006},{"date":"2023-07-07","current":175.54118,"twenty":-9.937781,"median":9.135213,"eighty":12.695048,"marketCap":1147863774},{"date":"2023-07-14","current":182.503911,"twenty":-9.937781,"median":9.135213,"eighty":12.745185,"marketCap":1193393077},{"date":"2023-07-21","current":188.127656,"twenty":-9.937781,"median":9.135213,"eighty":12.814694,"marketCap":1230166745},{"date":"2023-07-28","current":12.082104,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1231130189},{"date":"2023-08-04","current":10.489889,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1068888226},{"date":"2023-08-11","current":11.077391,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1128752908},{"date":"2023-08-18","current":10.685723,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1088843120},{"date":"2023-08-25","current":10.992246,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1120076867},{"date":"2023-09-01","current":11.417972,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1163457071},{"date":"2023-09-08","current":10.958188,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1116606450},{"date":"2023-09-15","current":11.051847,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1126150095},{"date":"2023-09-22","current":10.481375,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1068020622},{"date":"2023-09-29","current":10.438802,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1063682602},{"date":"2023-10-06","current":10.106736,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1029846042},{"date":"2023-10-13","current":9.961989,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1015096773},{"date":"2023-10-20","current":9.408545,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":958702508},{"date":"2023-10-27","current":6.142898,"twenty":-9.95936,"median":9.128508,"eighty":12.887621,"marketCap":930071573},{"date":"2023-11-03","current":7.672275,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1161628430},{"date":"2023-11-10","current":7.677996,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1162494670},{"date":"2023-11-17","current":7.91257,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1198010528},{"date":"2023-11-24","current":7.878242,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1192813085},{"date":"2023-12-01","current":8.032717,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1216201577},{"date":"2023-12-08","current":8.227242,"twenty":-9.955552,"median":9.108391,"eighty":12.881924,"marketCap":1245653752},{"date":"2023-12-15","current":8.845143,"twenty":-9.955552,"median":9.108391,"eighty":12.881924,"marketCap":1339207720},{"date":"2023-12-22","current":8.988176,"twenty":-9.955552,"median":9.108391,"eighty":12.881924,"marketCap":1360863731},{"date":"2023-12-29","current":8.742159,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1323615392},{"date":"2024-01-05","current":8.404602,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1272507206},{"date":"2024-01-12","current":8.313061,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1258647359},{"date":"2024-01-19","current":8.255848,"twenty":-9.966976,"median":9.124038,"eighty":12.899016,"marketCap":1249984954},{"date":"2024-01-26","current":8.559078,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1295895698},{"date":"2024-02-02","current":8.26157,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1250851195},{"date":"2024-02-09","current":5.87895,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1173755796},{"date":"2024-02-16","current":6.000433,"twenty":-9.963168,"median":9.101686,"eighty":12.893319,"marketCap":1198010528},{"date":"2024-02-23","current":6.04382,"twenty":-9.963168,"median":9.101686,"eighty":12.893319,"marketCap":1206672932},{"date":"2024-03-01","current":6.132174,"twenty":-9.95936,"median":8.988176,"eighty":12.887621,"marketCap":1224313137},{"date":"2024-03-08","current":6.184252,"twenty":-9.95936,"median":8.776487,"eighty":12.887621,"marketCap":1234710701},{"date":"2024-03-15","current":6.114815,"twenty":-9.95936,"median":8.662061,"eighty":12.887621,"marketCap":1220847282},{"date":"2024-03-22","current":6.396904,"twenty":-9.95936,"median":8.559078,"eighty":12.887621,"marketCap":1277167420},{"date":"2024-03-28","current":6.301428,"twenty":-9.95936,"median":8.484701,"eighty":12.887621,"marketCap":1258105219},{"date":"2024-04-05","current":6.188592,"twenty":-9.963168,"median":8.404602,"eighty":12.893319,"marketCap":1235577164},{"date":"2024-04-12","current":5.941222,"twenty":-9.963168,"median":8.347389,"eighty":12.893319,"marketCap":1186188736},{"date":"2024-04-19","current":5.758949,"twenty":-9.963168,"median":8.258709,"eighty":12.893319,"marketCap":1149797263},{"date":"2024-04-26","current":6.582128,"twenty":-9.95936,"median":8.204356,"eighty":12.887621,"marketCap":1227994620},{"date":"2024-05-03","current":6.749706,"twenty":-9.95936,"median":7.981225,"eighty":12.887621,"marketCap":1259258981},{"date":"2024-05-10","current":6.856771,"twenty":-9.95936,"median":7.91257,"eighty":12.887621,"marketCap":1279233434},{"date":"2024-05-17","current":7.061589,"twenty":-9.95936,"median":7.843914,"eighty":12.887621,"marketCap":1317445430},{"date":"2024-05-24","current":6.24697,"twenty":-9.95936,"median":7.718045,"eighty":12.887621,"marketCap":1165465898},{"date":"2024-05-31","current":6.381964,"twenty":-9.95936,"median":7.248849,"eighty":12.887621,"marketCap":1190651078},{"date":"2024-06-07","current":6.405239,"twenty":-9.95936,"median":6.973145,"eighty":12.887621,"marketCap":1194993350},{"date":"2024-06-14","current":6.344724,"twenty":-9.963168,"median":6.892244,"eighty":12.893319,"marketCap":1183703442},{"date":"2024-06-21","current":6.410473,"twenty":-9.966976,"median":6.842806,"eighty":12.899016,"marketCap":1195969941},{"date":"2024-06-28","current":6.37323,"twenty":-10.629751,"median":6.823099,"eighty":12.916109,"marketCap":1189021677},{"date":"2024-07-05","current":6.401162,"twenty":-10.629751,"median":6.793763,"eighty":12.916109,"marketCap":1194232875},{"date":"2024-07-12","current":6.806181,"twenty":-10.629751,"median":6.759441,"eighty":12.916109,"marketCap":1269795246},{"date":"2024-07-15","current":6.675831,"twenty":-10.629751,"median":6.75609,"eighty":12.916109,"marketCap":1245476322},{"date":"2024-08-02","current":6.295247,"twenty":-11.777612,"median":6.724262,"eighty":12.967386,"marketCap":1179571836},{"date":"2024-08-09","current":6.21644,"twenty":-11.777612,"median":6.684057,"eighty":12.967386,"marketCap":1164805473},{"date":"2024-08-16","current":6.336968,"twenty":-11.777612,"median":6.670572,"eighty":12.967386,"marketCap":1187389323},{"date":"2024-08-23","current":6.35551,"twenty":-11.777612,"median":6.637151,"eighty":12.967386,"marketCap":1190863761},{"date":"2024-08-30","current":6.554844,"twenty":-11.777612,"median":6.603647,"eighty":12.967386,"marketCap":1228213974},{"date":"2024-09-06","current":6.448224,"twenty":-11.777612,"median":6.583545,"eighty":12.967386,"marketCap":1208235953},{"date":"2024-09-13","current":6.45286,"twenty":-11.777612,"median":6.554844,"eighty":12.967386,"marketCap":1209104563},{"date":"2024-09-20","current":6.666101,"twenty":-11.777612,"median":6.554844,"eighty":12.967386,"marketCap":1249060604},{"date":"2024-09-27","current":6.554844,"twenty":-11.777612,"median":6.54334,"eighty":12.967386,"marketCap":1228213974},{"date":"2024-10-04","current":6.568751,"twenty":-11.777612,"median":6.54334,"eighty":12.967386,"marketCap":1230819803},{"date":"2024-10-11","current":6.610473,"twenty":-11.777612,"median":6.54334,"eighty":12.967386,"marketCap":1238637289},{"date":"2024-10-18","current":6.531666,"twenty":-11.777612,"median":6.52703,"eighty":12.967386,"marketCap":1223870926},{"date":"2024-10-25","current":7.157102,"twenty":-11.777612,"median":6.526588,"eighty":12.864832,"marketCap":1197812638},{"date":"2024-10-31","current":7.167482,"twenty":-11.777612,"median":6.526588,"eighty":11.929261,"marketCap":1199549857},{"date":"2024-11-08","current":6.97026,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1166542692},{"date":"2024-11-15","current":6.778227,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1134404137},{"date":"2024-11-22","current":6.923549,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1158725206},{"date":"2024-11-29","current":7.053301,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1180440446},{"date":"2024-12-06","current":6.97026,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1166542692},{"date":"2024-12-13","current":6.97026,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1166542692},{"date":"2024-12-20","current":6.721137,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1124849432},{"date":"2024-12-27","current":6.747087,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1129192480},{"date":"2025-01-03","current":6.518724,"twenty":-11.794364,"median":6.515646,"eighty":11.934216,"marketCap":1090973657},{"date":"2025-01-10","current":6.440873,"twenty":-11.811116,"median":6.503852,"eighty":11.939171,"marketCap":1077944513},{"date":"2025-01-17","current":6.523914,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1091842267},{"date":"2025-01-24","current":6.518724,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1090973657},{"date":"2025-01-31","current":6.954963,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1119637774},{"date":"2025-02-07","current":7.354239,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1183914884},{"date":"2025-02-14","current":7.4028,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1191732371},{"date":"2025-02-21","current":7.553878,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1216053440},{"date":"2025-02-28","current":7.764307,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1249929214},{"date":"2025-03-07","current":7.731933,"twenty":-11.827867,"median":6.495369,"eighty":11.944126,"marketCap":1244717556},{"date":"2025-03-14","current":7.694164,"twenty":-11.827867,"median":6.495369,"eighty":11.944126,"marketCap":1238637289},{"date":"2025-03-21","current":7.963945,"twenty":-11.827867,"median":6.50617,"eighty":11.944126,"marketCap":1282067769},{"date":"2025-03-28","current":7.969341,"twenty":-11.827867,"median":6.518724,"eighty":11.944126,"marketCap":1282936379},{"date":"2025-04-04","current":7.78589,"twenty":-11.827867,"median":6.526809,"eighty":11.944126,"marketCap":1253403652},{"date":"2025-04-11","current":6.809281,"twenty":-11.811116,"median":6.534294,"eighty":11.939171,"marketCap":1096185315},{"date":"2025-04-17","current":6.847051,"twenty":-11.811116,"median":6.550209,"eighty":11.939171,"marketCap":1102265582},{"date":"2025-04-25","current":8.534472,"twenty":-11.827867,"median":6.569077,"eighty":11.944126,"marketCap":1050218038},{"date":"2025-05-02","current":9.057713,"twenty":-11.827867,"median":6.581161,"eighty":11.944126,"marketCap":1114605888},{"date":"2025-05-09","current":8.972863,"twenty":-11.827867,"median":6.586545,"eighty":11.944126,"marketCap":1104164615},{"date":"2025-05-16","current":9.255695,"twenty":-11.827867,"median":6.596761,"eighty":11.944126,"marketCap":1138968858},{"date":"2025-05-23","current":8.704172,"twenty":-11.827867,"median":6.605837,"eighty":11.944126,"marketCap":1071100584},{"date":"2025-05-30","current":8.725384,"twenty":-11.827867,"median":6.610473,"eighty":11.944126,"marketCap":1073710902},{"date":"2025-06-06","current":8.739526,"twenty":-11.827867,"median":6.624065,"eighty":11.944126,"marketCap":1075451114},{"date":"2025-06-13","current":9.107208,"twenty":-11.827867,"median":6.649056,"eighty":11.944126,"marketCap":1120696631},{"date":"2025-06-20","current":8.739526,"twenty":-11.844619,"median":6.670572,"eighty":11.949081,"marketCap":1075451114},{"date":"2025-06-27","current":9.114279,"twenty":-11.844619,"median":6.684057,"eighty":11.949081,"marketCap":1121566737},{"date":"2025-07-03","current":9.354687,"twenty":-11.844619,"median":6.721137,"eighty":11.949081,"marketCap":1151150343},{"date":"2025-07-11","current":9.29105,"twenty":-11.844619,"median":6.736707,"eighty":11.949081,"marketCap":1143319389},{"date":"2025-07-18","current":8.930438,"twenty":-11.844619,"median":6.751065,"eighty":11.949081,"marketCap":1098943979}],"updateTime":1752937526723}}}