美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太平洋投资管理市政收益基金2

7.11

-0.1600-2.20%

盘后：7.190.0800+1.13%17:45 EDT

成交量：46.73万

成交额：336.58万

市值：4.73亿

市盈率：-133.10

高：7.32

开：7.31

低：7.11

收：7.27

数据加载中...

总览公司新闻公告

公司资料

公司名字：

太平洋投资管理市政收益基金2

交易所：

NYSE

成立时间：

2002

员工人数：

- -

公司地址：

650 Newport Center Drive,Newport Beach,California,United States

官网：

http://www.pimco.com

邮编：

92660

电话：

传真：

949-720-1376

简介：

Pimco Municipal Income Fund Ii作为封闭式管理投资公司，根据1940年《投资公司法》（经修订）及其相关规则和条例（"法案"）注册。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PML/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PML\",,,,,undefined,":{"symbol":"PML","market":"US","secType":"STK","nameCN":"太平洋投资管理市政收益基金2","latestPrice":7.11,"timestamp":1752868800000,"preClose":7.27,"halted":0,"volume":467336,"hourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.11,"latestTime":"17:45 EDT","volume":7631,"amount":54667.045,"timestamp":1752875101281},"delay":0,"floatShares":0,"shares":66459710,"eps":-0.053418,"marketStatus":"休市中","change":-0.16,"latestTime":"07-18 16:00:00 EDT","open":7.31,"high":7.32,"low":7.11,"amount":3365783.314168,"amplitude":0.028886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.053418,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.27,"dividendRate":0.066667,"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.11,"latestTime":"17:45 EDT","volume":7631,"amount":54667.045,"timestamp":1752875101281},"volumeRatio":1.6370902426278127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PML\",,,,,undefined,":{"symbol":"PML","floatShares":0,"roa":"2.48%","roe":"0.09%","lyrEps":-0.053418,"volumeRatio":1.6370902426278127,"shares":66459710,"dividePrice":0.474,"high":7.32,"amplitude":0.028886,"preClose":7.27,"low":7.11,"week52Low":7.11,"pbRate":"0.83","psRate":"10.33","week52High":9.52,"institutionHeld":0.2195,"latestPrice":7.11,"eps":-0.053418,"divideRate":0.066667,"volume":467336,"delay":0,"ttmEps":-0.053418,"open":7.31,"prevYearClose":8.09,"prevWeekClose":7.35,"prevMonthClose":7.45,"prevQuarterClose":7.45,"fiveDayClose":7.35,"twentyDayClose":7.37,"sixtyDayClose":7.42},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3604676,"yearFounded":2002,"address":"650 Newport Center Drive,Newport Beach,California,United States","zipCode":"92660","officePhone":"949 720 6000","officeFax":"949-720-1376"},"stockCompanyDetail":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":-0.0327},{"period":"1month","weight":-0.0353},{"period":"3month","weight":-0.0545},{"period":"6month","weight":-0.1297},{"period":"1year","weight":-0.1606},{"period":"ytd","weight":-0.1211}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pimco Municipal Income Fund Ii作为封闭式管理投资公司，根据1940年《投资公司法》（经修订）及其相关规则和条例（\"法案\"）注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.695652,"avgChangeRate":0.032113},{"month":2,"riseRate":0.391304,"avgChangeRate":-0.0086},{"month":3,"riseRate":0.434783,"avgChangeRate":-0.010793},{"month":4,"riseRate":0.565217,"avgChangeRate":-0.00322},{"month":5,"riseRate":0.608696,"avgChangeRate":0.009856},{"month":6,"riseRate":0.521739,"avgChangeRate":-0.003059},{"month":7,"riseRate":0.583333,"avgChangeRate":0.008066},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.000052},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.009264},{"month":10,"riseRate":0.26087,"avgChangeRate":-0.031661},{"month":11,"riseRate":0.608696,"avgChangeRate":0.004628},{"month":12,"riseRate":0.608696,"avgChangeRate":-0.008728}],"exchange":"NYSE","name":"太平洋投资管理市政收益基金2","nameEN":"PIMCO Municipal Income Fund II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PML\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PML\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"PML","amount":0.0395,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"太平洋投资管理市政收益基金2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-24"},{"date":"2025-06-12","symbol":"PML","amount":0.0395,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"太平洋投资管理市政收益基金2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"date":"2025-05-12","symbol":"PML","amount":0.0395,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"太平洋投资管理市政收益基金2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"PML","amount":0.0395,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"太平洋投资管理市政收益基金2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PML","amount":0.0395,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"太平洋投资管理市政收益基金2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PML\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.065,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.065,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.065,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.065,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PML\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PML","date":"2025-07-18","current":738.779956,"percent":0.926016,"low":-4.583911,"twenty":-3.098642,"median":17.594428,"eighty":34.446709,"high":861.740581,"avg":72.706958,"sd":200.885733,"marketCap":483162091},"quantilePoints":[{"date":"2020-07-24","current":7.676079,"twenty":6.11653,"median":10.876061,"eighty":52.39183,"marketCap":846579419},{"date":"2020-07-31","current":7.800893,"twenty":6.15978,"median":10.876061,"eighty":52.39183,"marketCap":860344938},{"date":"2020-08-07","current":7.976768,"twenty":6.511902,"median":10.876061,"eighty":52.39183,"marketCap":879741806},{"date":"2020-08-14","current":7.988115,"twenty":6.680969,"median":10.876061,"eighty":52.39183,"marketCap":880993217},{"date":"2020-08-21","current":7.84628,"twenty":6.772877,"median":10.876061,"eighty":52.39183,"marketCap":865350582},{"date":"2020-08-28","current":33.115673,"twenty":6.863651,"median":10.876061,"eighty":52.39183,"marketCap":836568133},{"date":"2020-09-04","current":33.041367,"twenty":6.924924,"median":10.892734,"eighty":52.39183,"marketCap":834691016},{"date":"2020-09-11","current":33.189979,"twenty":6.997543,"median":10.901414,"eighty":52.39183,"marketCap":838445249},{"date":"2020-09-18","current":32.99183,"twenty":7.055911,"median":10.908463,"eighty":52.39183,"marketCap":833439606},{"date":"2020-09-25","current":32.867987,"twenty":7.103068,"median":10.916328,"eighty":52.39183,"marketCap":830311079},{"date":"2020-10-02","current":33.90827,"twenty":7.164908,"median":10.932058,"eighty":52.39183,"marketCap":856590706},{"date":"2020-10-09","current":33.660583,"twenty":7.226747,"median":10.952118,"eighty":52.39183,"marketCap":850333652},{"date":"2020-10-16","current":33.388128,"twenty":7.292559,"median":10.971382,"eighty":52.39183,"marketCap":843450892},{"date":"2020-10-23","current":33.146634,"twenty":7.487723,"median":10.994976,"eighty":52.39183,"marketCap":837350264},{"date":"2020-10-30","current":32.6203,"twenty":7.517225,"median":11.010706,"eighty":52.39183,"marketCap":824054024},{"date":"2020-11-06","current":34.122915,"twenty":7.543322,"median":11.028174,"eighty":52.39183,"marketCap":862013083},{"date":"2020-11-13","current":34.34708,"twenty":7.583036,"median":11.05003,"eighty":52.39183,"marketCap":867675942},{"date":"2020-11-20","current":34.645967,"twenty":7.613672,"median":11.070428,"eighty":52.39183,"marketCap":875226422},{"date":"2020-11-27","current":35.293555,"twenty":7.623884,"median":11.09578,"eighty":52.39183,"marketCap":891585794},{"date":"2020-12-04","current":35.841515,"twenty":7.647712,"median":11.112681,"eighty":52.39183,"marketCap":905428340},{"date":"2020-12-11","current":36.115494,"twenty":7.738486,"median":11.121132,"eighty":52.39183,"marketCap":912349613},{"date":"2020-12-18","current":35.492813,"twenty":7.766853,"median":11.146484,"eighty":52.39183,"marketCap":896619447},{"date":"2020-12-24","current":35.642257,"twenty":7.826991,"median":11.163386,"eighty":52.39183,"marketCap":900394687},{"date":"2020-12-31","current":35.617349,"twenty":7.880321,"median":11.171836,"eighty":52.39183,"marketCap":899765480},{"date":"2021-01-08","current":35.243741,"twenty":7.976768,"median":11.188738,"eighty":52.39183,"marketCap":890327381},{"date":"2021-01-15","current":35.766793,"twenty":8.008539,"median":11.197188,"eighty":52.39183,"marketCap":903540720},{"date":"2021-01-22","current":36.140401,"twenty":8.260437,"median":11.21409,"eighty":52.39183,"marketCap":912978820},{"date":"2021-01-29","current":36.339659,"twenty":8.559991,"median":11.645132,"eighty":52.39183,"marketCap":918012473},{"date":"2021-02-05","current":37.111784,"twenty":8.559991,"median":11.645132,"eighty":52.39183,"marketCap":937517878},{"date":"2021-02-12","current":37.609928,"twenty":8.559991,"median":11.645132,"eighty":52.39183,"marketCap":950102011},{"date":"2021-02-19","current":37.086876,"twenty":8.559991,"median":11.645132,"eighty":52.39183,"marketCap":936888672},{"date":"2021-02-26","current":35.617349,"twenty":8.559991,"median":11.645132,"eighty":52.39183,"marketCap":899765480},{"date":"2021-03-05","current":21.38431,"twenty":8.558857,"median":11.961874,"eighty":52.400383,"marketCap":913922630},{"date":"2021-03-12","current":21.62723,"twenty":8.558857,"median":11.991586,"eighty":52.400383,"marketCap":924304539},{"date":"2021-03-19","current":21.612507,"twenty":8.558857,"median":12.038621,"eighty":52.400383,"marketCap":923675332},{"date":"2021-03-26","current":21.62723,"twenty":8.559991,"median":12.075275,"eighty":52.39183,"marketCap":924304539},{"date":"2021-04-01","current":22.024735,"twenty":8.559991,"median":12.104034,"eighty":52.39183,"marketCap":941293118},{"date":"2021-04-09","current":21.789176,"twenty":8.558857,"median":12.147291,"eighty":52.400383,"marketCap":931225812},{"date":"2021-04-16","current":21.906956,"twenty":8.558857,"median":12.183725,"eighty":52.400383,"marketCap":936259465},{"date":"2021-04-23","current":21.906956,"twenty":8.558857,"median":12.198412,"eighty":52.400383,"marketCap":936259465},{"date":"2021-04-30","current":21.892233,"twenty":8.559991,"median":12.214142,"eighty":52.39183,"marketCap":935630258},{"date":"2021-05-07","current":22.05418,"twenty":8.559991,"median":12.222007,"eighty":52.39183,"marketCap":942551531},{"date":"2021-05-14","current":21.480005,"twenty":8.559991,"median":12.229872,"eighty":52.39183,"marketCap":918012473},{"date":"2021-05-21","current":21.494728,"twenty":8.559991,"median":12.23169,"eighty":52.39183,"marketCap":918641679},{"date":"2021-05-28","current":21.612507,"twenty":8.559991,"median":12.237737,"eighty":52.39183,"marketCap":923675332},{"date":"2021-06-04","current":21.862788,"twenty":8.559991,"median":12.247332,"eighty":52.39183,"marketCap":934371845},{"date":"2021-06-11","current":21.700842,"twenty":8.559991,"median":12.270794,"eighty":52.39183,"marketCap":927450572},{"date":"2021-06-18","current":21.715564,"twenty":8.559991,"median":12.284926,"eighty":52.39183,"marketCap":928079779},{"date":"2021-06-25","current":21.906956,"twenty":8.561126,"median":12.300656,"eighty":52.383278,"marketCap":936259465},{"date":"2021-07-02","current":22.304461,"twenty":8.561126,"median":12.316385,"eighty":52.383278,"marketCap":953248044},{"date":"2021-07-09","current":22.348628,"twenty":8.561126,"median":12.328827,"eighty":52.383278,"marketCap":955135664},{"date":"2021-07-16","current":22.083625,"twenty":8.561126,"median":12.367998,"eighty":52.383278,"marketCap":943809945},{"date":"2021-07-23","current":22.186681,"twenty":8.561126,"median":12.398967,"eighty":52.383278,"marketCap":948214391},{"date":"2021-07-30","current":22.289738,"twenty":8.561126,"median":12.45038,"eighty":52.383278,"marketCap":952618837},{"date":"2021-08-06","current":22.245571,"twenty":8.561126,"median":12.477841,"eighty":52.383278,"marketCap":950731217},{"date":"2021-08-13","current":22.127792,"twenty":8.561126,"median":12.513238,"eighty":52.383278,"marketCap":945697564},{"date":"2021-08-20","current":22.127792,"twenty":8.561126,"median":12.548405,"eighty":52.383278,"marketCap":945697564},{"date":"2021-08-27","current":22.230849,"twenty":8.561126,"median":21.387991,"eighty":52.383278,"marketCap":950102011},{"date":"2021-09-03","current":10.976404,"twenty":8.579281,"median":21.406393,"eighty":49.553144,"marketCap":945068358},{"date":"2021-09-10","current":10.925249,"twenty":8.579281,"median":21.406393,"eighty":49.553144,"marketCap":940663911},{"date":"2021-09-17","current":10.939864,"twenty":8.579281,"median":21.406393,"eighty":49.553144,"marketCap":941922325},{"date":"2021-09-24","current":10.888709,"twenty":8.579281,"median":21.406393,"eighty":49.553144,"marketCap":937517878},{"date":"2021-10-01","current":10.74986,"twenty":8.579281,"median":21.406393,"eighty":49.553144,"marketCap":925562952},{"date":"2021-10-08","current":10.64755,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":916754059},{"date":"2021-10-15","current":10.574471,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":910461993},{"date":"2021-10-22","current":10.34062,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":890327381},{"date":"2021-10-29","current":10.128692,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":872080389},{"date":"2021-11-05","current":10.428314,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":897877861},{"date":"2021-11-12","current":10.347928,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":890956588},{"date":"2021-11-19","current":10.516009,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":905428340},{"date":"2021-11-26","current":10.413699,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":896619447},{"date":"2021-12-03","current":10.516009,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":905428340},{"date":"2021-12-10","current":10.74986,"twenty":8.61559,"median":21.391671,"eighty":43.892877,"marketCap":925562952},{"date":"2021-12-17","current":10.713321,"twenty":8.61559,"median":21.391671,"eighty":43.892877,"marketCap":922416919},{"date":"2021-12-23","current":10.662166,"twenty":8.61559,"median":21.391671,"eighty":43.892877,"marketCap":918012473},{"date":"2021-12-31","current":10.676781,"twenty":8.61559,"median":21.391671,"eighty":43.892877,"marketCap":919270886},{"date":"2022-01-07","current":10.537932,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":907315960},{"date":"2022-01-14","current":10.377159,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":893473414},{"date":"2022-01-21","current":9.909456,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":853204190},{"date":"2022-01-28","current":9.872917,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":850058157},{"date":"2022-02-04","current":10.026382,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":863271496},{"date":"2022-02-11","current":9.945996,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":856350223},{"date":"2022-02-18","current":9.865609,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":849428950},{"date":"2022-02-25","current":9.500216,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":817968619},{"date":"2022-03-04","current":9.492908,"twenty":8.633745,"median":12.564128,"eighty":37.590002,"marketCap":817339412},{"date":"2022-03-11","current":18.722667,"twenty":8.633745,"median":12.564128,"eighty":37.091858,"marketCap":772665741},{"date":"2022-03-18","current":17.960343,"twenty":8.633745,"median":12.564128,"eighty":36.558843,"marketCap":741205410},{"date":"2022-03-25","current":17.076048,"twenty":8.633745,"median":12.564128,"eighty":36.314752,"marketCap":704711425},{"date":"2022-04-01","current":17.472456,"twenty":8.633745,"median":12.564128,"eighty":36.220104,"marketCap":721070797},{"date":"2022-04-08","current":16.877844,"twenty":8.633745,"median":12.564128,"eighty":36.090587,"marketCap":696531739},{"date":"2022-04-14","current":16.16126,"twenty":8.633745,"median":12.564128,"eighty":35.801663,"marketCap":666959027},{"date":"2022-04-22","current":16.298478,"twenty":8.633745,"median":12.564128,"eighty":35.667164,"marketCap":672621887},{"date":"2022-04-29","current":16.527175,"twenty":8.633745,"median":12.564128,"eighty":35.622331,"marketCap":682059986},{"date":"2022-05-06","current":16.450943,"twenty":8.633745,"median":12.564128,"eighty":35.502776,"marketCap":678913953},{"date":"2022-05-13","current":16.511929,"twenty":8.633745,"median":12.564128,"eighty":35.403147,"marketCap":681430780},{"date":"2022-05-20","current":15.841084,"twenty":8.633745,"median":12.564128,"eighty":35.293555,"marketCap":653745688},{"date":"2022-05-27","current":17.609675,"twenty":8.633745,"median":12.564128,"eighty":35.218834,"marketCap":726733657},{"date":"2022-06-03","current":17.899357,"twenty":8.633745,"median":12.564128,"eighty":34.79541,"marketCap":738688583},{"date":"2022-06-10","current":17.030309,"twenty":8.633745,"median":12.564128,"eighty":34.45169,"marketCap":702823805},{"date":"2022-06-17","current":15.459922,"twenty":8.633745,"median":12.564128,"eighty":34.222544,"marketCap":638015522},{"date":"2022-06-24","current":15.947809,"twenty":8.61559,"median":12.560196,"eighty":33.808021,"marketCap":658150134},{"date":"2022-07-01","current":16.801612,"twenty":8.61559,"median":12.560196,"eighty":33.645722,"marketCap":693385706},{"date":"2022-07-08","current":16.832104,"twenty":8.61559,"median":12.560196,"eighty":33.53674,"marketCap":694644119},{"date":"2022-07-15","current":17.106541,"twenty":8.61559,"median":12.560196,"eighty":33.415429,"marketCap":705969838},{"date":"2022-07-22","current":17.228513,"twenty":8.61559,"median":12.560196,"eighty":33.313822,"marketCap":711003491},{"date":"2022-07-29","current":17.914604,"twenty":8.61559,"median":12.560196,"eighty":33.128057,"marketCap":739317790},{"date":"2022-08-05","current":18.311012,"twenty":8.61559,"median":12.560196,"eighty":33.041367,"marketCap":755677162},{"date":"2022-08-12","current":18.500635,"twenty":8.61559,"median":12.560196,"eighty":32.871813,"marketCap":763502695},{"date":"2022-08-19","current":17.546359,"twenty":8.61559,"median":12.560196,"eighty":32.714421,"marketCap":724120692},{"date":"2022-08-26","current":17.192354,"twenty":8.61559,"median":12.560196,"eighty":32.598749,"marketCap":709511240},{"date":"2022-09-02","current":-4.583911,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":687279464},{"date":"2022-09-09","current":-4.528836,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":679021947},{"date":"2022-09-16","current":-4.295827,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":644086300},{"date":"2022-09-23","current":-4.244989,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":636463977},{"date":"2022-09-30","current":-4.0374,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":605339491},{"date":"2022-10-07","current":-4.181442,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":626936073},{"date":"2022-10-14","current":-4.054346,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":607880265},{"date":"2022-10-21","current":-3.897595,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":584378102},{"date":"2022-10-28","current":-3.795919,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":569133456},{"date":"2022-11-04","current":-3.634931,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":544996100},{"date":"2022-11-11","current":-3.829811,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":574215005},{"date":"2022-11-18","current":-3.918778,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":587554070},{"date":"2022-11-25","current":-4.0374,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":605339491},{"date":"2022-12-02","current":-4.054346,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":607880265},{"date":"2022-12-09","current":-4.016217,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":602163523},{"date":"2022-12-16","current":-4.007744,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":600893136},{"date":"2022-12-23","current":-3.897595,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":584378102},{"date":"2022-12-30","current":-3.829811,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":574215005},{"date":"2023-01-06","current":-3.872954,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":580683631},{"date":"2023-01-13","current":-3.967207,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":594815312},{"date":"2023-01-20","current":-4.078598,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":611516390},{"date":"2023-01-27","current":-4.074313,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":610874041},{"date":"2023-02-03","current":-4.112872,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":616655184},{"date":"2023-02-10","current":-4.035755,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":605092899},{"date":"2023-02-17","current":-3.945786,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":591603567},{"date":"2023-02-24","current":-3.902944,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":585180075},{"date":"2023-03-03","current":-3.881523,"twenty":9.13262,"median":15.459922,"eighty":32.598749,"marketCap":581968329},{"date":"2023-03-10","current":-3.231032,"twenty":8.493045,"median":15.459922,"eighty":32.598749,"marketCap":580041282},{"date":"2023-03-17","current":-3.263235,"twenty":8.014212,"median":15.459922,"eighty":32.598749,"marketCap":585822424},{"date":"2023-03-24","current":-3.191673,"twenty":7.976768,"median":15.459922,"eighty":32.598749,"marketCap":572975441},{"date":"2023-03-31","current":-3.359844,"twenty":7.917765,"median":15.444676,"eighty":32.59714,"marketCap":603165851},{"date":"2023-04-06","current":-3.356266,"twenty":7.838338,"median":15.444676,"eighty":32.59714,"marketCap":602523502},{"date":"2023-04-14","current":-3.345531,"twenty":7.766853,"median":15.459922,"eighty":32.598749,"marketCap":600596455},{"date":"2023-04-21","current":-3.227454,"twenty":7.738486,"median":15.459922,"eighty":32.598749,"marketCap":579398933},{"date":"2023-04-28","current":-3.259657,"twenty":7.647712,"median":15.459922,"eighty":32.598749,"marketCap":585180075},{"date":"2023-05-05","current":-3.263235,"twenty":7.622749,"median":15.459922,"eighty":32.598749,"marketCap":585822424},{"date":"2023-05-12","current":-3.231032,"twenty":7.611403,"median":15.459922,"eighty":32.598749,"marketCap":580041282},{"date":"2023-05-19","current":-3.245344,"twenty":7.571689,"median":15.459922,"eighty":32.598749,"marketCap":582610679},{"date":"2023-05-26","current":-3.15947,"twenty":7.534245,"median":15.459922,"eighty":32.598749,"marketCap":567194299},{"date":"2023-06-02","current":-3.241766,"twenty":7.517225,"median":15.459922,"eighty":32.598749,"marketCap":581968329},{"date":"2023-06-09","current":-3.284703,"twenty":7.486588,"median":15.459922,"eighty":32.598749,"marketCap":589676519},{"date":"2023-06-16","current":-3.213141,"twenty":7.289155,"median":15.459922,"eighty":32.598749,"marketCap":576829536},{"date":"2023-06-23","current":-3.205985,"twenty":7.239229,"median":15.505662,"eighty":32.600357,"marketCap":575544838},{"date":"2023-06-30","current":-3.238188,"twenty":7.182495,"median":15.559024,"eighty":32.603574,"marketCap":581325980},{"date":"2023-07-07","current":-3.213141,"twenty":7.148455,"median":15.559024,"eighty":32.603574,"marketCap":576829536},{"date":"2023-07-14","current":-3.327641,"twenty":7.091721,"median":15.559024,"eighty":32.603574,"marketCap":597384709},{"date":"2023-07-21","current":-3.270391,"twenty":7.046334,"median":15.559024,"eighty":32.603574,"marketCap":587107123},{"date":"2023-07-28","current":-3.281125,"twenty":6.983927,"median":15.559024,"eighty":32.603574,"marketCap":589034170},{"date":"2023-08-04","current":-3.191673,"twenty":6.876133,"median":15.559024,"eighty":32.603574,"marketCap":572975441},{"date":"2023-08-11","current":-3.180938,"twenty":6.825073,"median":15.559024,"eighty":32.603574,"marketCap":571048394},{"date":"2023-08-18","current":-3.166626,"twenty":6.745645,"median":15.559024,"eighty":32.603574,"marketCap":568478997},{"date":"2023-08-25","current":-3.10222,"twenty":6.620831,"median":15.559024,"eighty":32.603574,"marketCap":556916713},{"date":"2023-09-01","current":-3.105798,"twenty":6.110227,"median":12.571932,"eighty":32.603574,"marketCap":557559062},{"date":"2023-09-08","current":36.32369,"twenty":5.730111,"median":12.556269,"eighty":32.645069,"marketCap":554989665},{"date":"2023-09-15","current":34.894286,"twenty":5.730111,"median":12.556269,"eighty":32.843218,"marketCap":533149794},{"date":"2023-09-22","current":33.843253,"twenty":5.730111,"median":12.556269,"eighty":32.99183,"marketCap":517091065},{"date":"2023-09-29","current":32.077518,"twenty":5.730111,"median":12.556269,"eighty":32.99183,"marketCap":490112401},{"date":"2023-10-06","current":31.48894,"twenty":5.730111,"median":12.556269,"eighty":32.99183,"marketCap":481119513},{"date":"2023-10-13","current":31.236692,"twenty":5.730111,"median":12.556269,"eighty":32.99183,"marketCap":477265418},{"date":"2023-10-20","current":29.55504,"twenty":5.730111,"median":12.556269,"eighty":32.99183,"marketCap":451571452},{"date":"2023-10-27","current":29.428916,"twenty":0.443594,"median":12.544467,"eighty":33.021552,"marketCap":449644405},{"date":"2023-11-03","current":31.446899,"twenty":0.443594,"median":12.544467,"eighty":33.021552,"marketCap":480477164},{"date":"2023-11-10","current":33.427779,"twenty":0.443594,"median":12.544467,"eighty":33.105765,"marketCap":510743031},{"date":"2023-11-17","current":34.818792,"twenty":0.443594,"median":12.544467,"eighty":33.189979,"marketCap":531996317},{"date":"2023-11-24","current":34.775322,"twenty":0.443594,"median":12.544467,"eighty":33.313822,"marketCap":531332152},{"date":"2023-12-01","current":35.166545,"twenty":0.443594,"median":12.544467,"eighty":33.395614,"marketCap":537309638},{"date":"2023-12-08","current":35.775113,"twenty":2.205766,"median":12.548405,"eighty":33.523526,"marketCap":546607951},{"date":"2023-12-15","current":36.122866,"twenty":2.205766,"median":12.548405,"eighty":33.591231,"marketCap":551921272},{"date":"2023-12-22","current":36.42715,"twenty":2.205766,"median":12.548405,"eighty":33.695259,"marketCap":556570429},{"date":"2023-12-29","current":35.94899,"twenty":0.443594,"median":12.544467,"eighty":33.790413,"marketCap":549264612},{"date":"2024-01-05","current":36.383681,"twenty":-1.318579,"median":12.540584,"eighty":33.896498,"marketCap":555906264},{"date":"2024-01-12","current":36.035928,"twenty":-1.318579,"median":12.540584,"eighty":34.222544,"marketCap":550592942},{"date":"2024-01-19","current":35.296952,"twenty":-3.080751,"median":12.536701,"eighty":34.305708,"marketCap":539302134},{"date":"2024-01-26","current":35.644705,"twenty":-1.318579,"median":12.540584,"eighty":34.568587,"marketCap":544615455},{"date":"2024-02-02","current":37.296533,"twenty":-1.318579,"median":12.540584,"eighty":34.679901,"marketCap":569853733},{"date":"2024-02-09","current":37.166126,"twenty":-1.318579,"median":12.540584,"eighty":34.775322,"marketCap":567861237},{"date":"2024-02-16","current":37.340002,"twenty":-1.318579,"median":12.540584,"eighty":34.938367,"marketCap":570517898},{"date":"2024-02-23","current":37.47041,"twenty":-1.318579,"median":12.540584,"eighty":35.152095,"marketCap":572510393},{"date":"2024-03-01","current":37.166126,"twenty":0.443594,"median":12.544467,"eighty":35.218834,"marketCap":567861237},{"date":"2024-03-08","current":9.170549,"twenty":0.443594,"median":12.528737,"eighty":35.203579,"marketCap":565868741},{"date":"2024-03-15","current":8.944515,"twenty":0.443594,"median":12.505142,"eighty":34.9667,"marketCap":551921272},{"date":"2024-03-22","current":9.105968,"twenty":0.443594,"median":12.458493,"eighty":34.801404,"marketCap":561883750},{"date":"2024-03-28","current":9.095204,"twenty":0.443594,"median":12.442223,"eighty":34.740615,"marketCap":561219585},{"date":"2024-04-05","current":9.105968,"twenty":-1.318579,"median":12.391102,"eighty":34.594247,"marketCap":561883750},{"date":"2024-04-12","current":9.009096,"twenty":-1.318579,"median":12.348446,"eighty":34.338806,"marketCap":555906264},{"date":"2024-04-19","current":8.944515,"twenty":-1.318579,"median":12.32425,"eighty":34.222544,"marketCap":551921272},{"date":"2024-04-26","current":8.740007,"twenty":0.443594,"median":12.308521,"eighty":33.907338,"marketCap":539302134},{"date":"2024-05-03","current":8.858406,"twenty":0.443594,"median":12.292791,"eighty":33.758484,"marketCap":546607951},{"date":"2024-05-10","current":9.095204,"twenty":0.443594,"median":12.277061,"eighty":33.6414,"marketCap":561219585},{"date":"2024-05-17","current":8.987569,"twenty":0.443594,"median":12.253466,"eighty":33.53674,"marketCap":554577933},{"date":"2024-05-24","current":8.966042,"twenty":0.443594,"median":12.237737,"eighty":33.433711,"marketCap":553249603},{"date":"2024-05-31","current":9.084441,"twenty":0.443594,"median":12.23169,"eighty":33.354351,"marketCap":560555420},{"date":"2024-06-07","current":9.342766,"twenty":0.443594,"median":12.229872,"eighty":33.242744,"marketCap":576495384},{"date":"2024-06-14","current":9.235131,"twenty":-1.318579,"median":12.222007,"eighty":33.121931,"marketCap":569853733},{"date":"2024-06-21","current":9.149022,"twenty":-3.080751,"median":12.214142,"eighty":33.041367,"marketCap":564540411},{"date":"2024-06-28","current":9.181313,"twenty":-3.085045,"median":12.21021,"eighty":32.981922,"marketCap":566532907},{"date":"2024-07-05","current":9.224367,"twenty":-3.085045,"median":12.198412,"eighty":32.858079,"marketCap":569189567},{"date":"2024-07-12","current":9.235131,"twenty":-3.085045,"median":12.183725,"eighty":32.684699,"marketCap":569853733},{"date":"2024-07-15","current":9.299712,"twenty":-3.085045,"median":12.179814,"eighty":32.65993,"marketCap":573838724},{"date":"2024-08-02","current":9.310475,"twenty":-3.098642,"median":12.137841,"eighty":32.077518,"marketCap":574502889},{"date":"2024-08-09","current":9.267421,"twenty":-3.098642,"median":12.088304,"eighty":31.446899,"marketCap":571846228},{"date":"2024-08-16","current":9.256658,"twenty":-3.098642,"median":12.043992,"eighty":30.71538,"marketCap":571182063},{"date":"2024-08-23","current":9.299712,"twenty":-3.098642,"median":11.993926,"eighty":29.588673,"marketCap":573838724},{"date":"2024-08-30","current":9.525747,"twenty":-3.098642,"median":11.973605,"eighty":29.395282,"marketCap":587786193},{"date":"2024-09-06","current":9.568801,"twenty":-3.098642,"median":11.699878,"eighty":29.395282,"marketCap":590442853},{"date":"2024-09-13","current":9.923998,"twenty":-3.098642,"median":11.005635,"eighty":29.395282,"marketCap":612360305},{"date":"2024-09-20","current":9.913235,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":611696139},{"date":"2024-09-27","current":25.615339,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":612360305},{"date":"2024-10-04","current":26.115422,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":624315278},{"date":"2024-10-11","current":25.615339,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":612360305},{"date":"2024-10-18","current":25.782034,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":616345296},{"date":"2024-10-25","current":24.837433,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":593763679},{"date":"2024-10-31","current":24.754086,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":591771184},{"date":"2024-11-08","current":24.909186,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":595479001},{"date":"2024-11-15","current":24.408778,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":583516253},{"date":"2024-11-22","current":23.797169,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":568895117},{"date":"2024-11-29","current":24.686783,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":590162224},{"date":"2024-12-06","current":24.353177,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":582187059},{"date":"2024-12-13","current":23.685967,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":566236729},{"date":"2024-12-20","current":22.323746,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":533671471},{"date":"2024-12-27","current":22.379347,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":535000665},{"date":"2025-01-03","current":22.740752,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":543640427},{"date":"2025-01-10","current":22.935355,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":548292607},{"date":"2025-01-17","current":22.629551,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":540982039},{"date":"2025-01-24","current":22.824154,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":545634219},{"date":"2025-01-31","current":23.352362,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":558261564},{"date":"2025-02-07","current":23.85277,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":570224311},{"date":"2025-02-14","current":23.352362,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":558261564},{"date":"2025-02-21","current":23.658167,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":565572132},{"date":"2025-02-28","current":23.908371,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":571553506},{"date":"2025-03-07","current":861.740581,"twenty":-3.098642,"median":11.001981,"eighty":29.428916,"marketCap":563578340},{"date":"2025-03-14","current":834.303087,"twenty":-3.098642,"median":15.505662,"eighty":30.303375,"marketCap":545634219},{"date":"2025-03-21","current":827.189662,"twenty":-3.098642,"median":15.833461,"eighty":31.404858,"marketCap":540982039},{"date":"2025-03-28","current":817.027627,"twenty":-3.098642,"median":15.955433,"eighty":31.690738,"marketCap":534336068},{"date":"2025-04-04","current":826.173459,"twenty":-3.098642,"median":16.184129,"eighty":32.2625,"marketCap":540317442},{"date":"2025-04-11","current":745.893381,"twenty":-3.098642,"median":16.298478,"eighty":32.61361,"marketCap":487814271},{"date":"2025-04-17","current":760.120229,"twenty":-3.098642,"median":16.37471,"eighty":32.684699,"marketCap":497118630},{"date":"2025-04-25","current":764.185044,"twenty":-3.098642,"median":16.44332,"eighty":32.863033,"marketCap":499777019},{"date":"2025-05-02","current":784.509115,"twenty":-3.098642,"median":16.52115,"eighty":32.99183,"marketCap":513068961},{"date":"2025-05-09","current":787.557725,"twenty":-3.098642,"median":16.595784,"eighty":33.080997,"marketCap":515062752},{"date":"2025-05-16","current":779.428096,"twenty":-3.098642,"median":16.824481,"eighty":33.18131,"marketCap":509745975},{"date":"2025-05-23","current":758.087823,"twenty":-3.098642,"median":16.850545,"eighty":33.313822,"marketCap":495789436},{"date":"2025-05-30","current":758.087823,"twenty":-3.098642,"median":16.923583,"eighty":33.383174,"marketCap":495789436},{"date":"2025-06-06","current":751.990602,"twenty":-3.098642,"median":17.076048,"eighty":33.499307,"marketCap":491801854},{"date":"2025-06-13","current":755.039213,"twenty":-3.098642,"median":17.118592,"eighty":33.556555,"marketCap":493795645},{"date":"2025-06-20","current":748.941991,"twenty":-3.098642,"median":17.167527,"eighty":33.660583,"marketCap":489808062},{"date":"2025-06-27","current":748.941991,"twenty":-3.098642,"median":17.269311,"eighty":33.801212,"marketCap":489808062},{"date":"2025-07-03","current":757.071619,"twenty":-3.098642,"median":17.330877,"eighty":33.90827,"marketCap":495124839},{"date":"2025-07-11","current":755.039213,"twenty":-3.098642,"median":17.533442,"eighty":34.253693,"marketCap":493795645},{"date":"2025-07-18","current":738.779956,"twenty":-3.098642,"median":17.594428,"eighty":34.446709,"marketCap":483162091}],"updateTime":1753022172871}}}